美時 (1795)-元大-北港券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
320.5
漲跌
--
漲幅
0.00%
成交量
6,104張
產業
上市生技醫療類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	317.00	1	325.50	320.50	0	6,811	0.00%
2024/04/19	1	318.43	2.1	308.71	311.50	-1	7,220	-0.01%
2024/04/18	1	320.99	0	0.00	321.00	1	7,168	0.01%
2024/04/16	5.1	335.60	5.1	334.05	334.00	0	7,140	0.00%
2024/04/15	1	330.50	0	0.00	332.50	1	7,006	0.01%
2024/04/12	1	336.50	12	335.75	342.00	-11	7,026	-0.16%
2024/04/11	2	331.97	3.1	331.29	325.00	-1.1	6,982	-0.02%
2024/04/10	6	326.58	4	327.84	326.50	2	6,910	0.03%
2024/04/09	0	328.50	0	0.00	323.00	0	6,861	0.00%
2024/04/08	3.3	329.75	0.5	331.00	325.00	2.7	6,869	0.04%
2024/04/03	1	311.00	3	319.16	317.50	-2	6,735	-0.03%
2024/04/02	0	0.00	15	310.80	310.50	-15	6,597	-0.23%
2024/04/01	6	311.00	11	310.41	308.00	-5	6,573	-0.08%
2024/03/29	0.1	302.53	5	308.00	304.00	-4.9	6,465	-0.08%
2024/03/28	4	311.13	2	308.00	306.00	2	6,436	0.03%
2024/03/27	5.1	314.08	19	312.29	310.00	-14	6,315	-0.22%
2024/03/26	1	295.50	6	298.92	293.00	-5	5,985	-0.08%
2024/03/25	9.3	294.74	12.3	300.23	294.50	-3	5,987	-0.05%
2024/03/22	4	278.63	11.1	282.31	288.50	-7.1	5,788	-0.12%
2024/03/21	7	275.07	0	0.00	274.50	7	5,766	0.12%
2024/03/20	3	277.00	1	279.00	276.50	2	5,825	0.03%
2024/03/19	1	273.50	0	0.00	275.50	1	5,811	0.02%
2024/03/15	1	262.50	1	271.50	271.50	0	5,928	0.00%
2024/03/14	3.1	269.42	0	0.00	270.00	3.1	5,896	0.05%
2024/03/13	3.1	269.10	3	269.33	266.50	0.1	5,939	0.00%
2024/03/12	1	275.50	1	275.50	274.00	0	6,023	0.00%
2024/03/11	1	273.00	0	0.00	273.50	1	6,070	0.02%
2024/03/08	0.2	279.33	0	0.00	275.00	0.2	6,246	0.00%
2024/03/07	1.1	286.29	1	288.50	284.00	0.1	6,386	0.00%
2024/03/06	1	290.50	1	290.50	289.00	0	6,581	0.00%
2024/03/05	2	295.25	2	296.75	294.50	0	6,582	0.00%
2024/03/04	1	289.50	1.2	290.75	291.50	-0.2	6,550	0.00%
2024/02/29	2.4	288.82	1.1	289.69	289.50	1.3	6,850	0.02%
2024/02/27	2.1	296.18	1	300.50	296.00	1.1	6,802	0.02%
2024/02/26	0	0.00	1	283.00	293.50	-1	6,616	-0.02%
2024/02/22	0	0.00	2	275.75	273.00	-2	6,523	-0.03%
2024/02/21	1	277.00	3	280.83	276.50	-2	6,639	-0.03%
2024/02/20	0	0.00	1	276.50	275.50	-1	6,686	-0.01%
2024/02/19	0	0.00	1	275.50	275.00	-1	6,836	-0.01%
2024/02/15	2.1	273.12	0	0.00	273.00	2.1	7,030	0.03%
2024/02/05	1	275.50	1	275.01	275.50	0	7,047	0.00%
2024/02/02	10.2	273.93	4	274.50	274.50	6.2	7,221	0.09%
2024/02/01	1	282.00	8	285.81	282.00	-7	7,231	-0.10%
2024/01/30	34.1	276.21	7	271.50	271.00	27.1	7,270	0.37%
2024/01/29	6	274.50	1	276.50	277.00	5	7,243	0.07%
2024/01/26	2	274.50	0	0.00	273.50	2	7,327	0.03%
2024/01/23	8.2	273.22	4	275.50	276.50	4.2	7,556	0.06%
2024/01/22	5	283.20	2	281.50	282.50	3	7,586	0.04%
2024/01/19	2	289.50	0	0.00	288.50	2	7,813	0.03%
2024/01/18	1	289.00	19.1	288.63	288.50	-18.1	7,923	-0.23%
2024/01/17	2.3	293.12	0.1	293.00	288.50	2.2	8,052	0.03%
2024/01/16	4	297.00	2	301.00	303.00	2	8,078	0.02%
2024/01/15	5	295.00	14.4	297.78	296.50	-9.4	7,934	-0.12%
2024/01/12	3	284.33	4.1	284.12	282.50	-1.1	7,715	-0.01%
2024/01/11	2.1	283.48	2	284.25	281.50	0.1	7,746	0.00%
2024/01/10	0	287.50	3	288.33	290.00	-3	7,653	-0.04%
2024/01/09	1	284.00	1.1	285.73	288.00	-0.1	7,613	0.00%
2024/01/08	0	0.00	3	285.33	284.50	-3	7,572	-0.04%
2024/01/05	2	280.25	0.1	279.50	285.00	1.9	7,456	0.03%
2024/01/04	0	0.00	0.4	272.00	272.00	-0.4	7,277	-0.01%
2024/01/03	8	275.50	7	277.50	270.50	1	7,252	0.01%
2023/12/29	2	268.00	5	270.80	272.00	-3	7,086	-0.04%
2023/12/28	4.2	264.67	0	0.00	264.00	4.2	7,011	0.06%
2023/12/27	0	0.00	1	267.50	269.50	-1	6,981	-0.01%
2023/12/26	1	259.50	12	262.25	264.00	-11	6,955	-0.16%
2023/12/25	18.1	259.23	0	0.00	260.00	18.1	6,955	0.26%
2023/12/22	0	0.00	1	267.00	267.00	-1	6,893	-0.01%
2023/12/21	2	268.50	0	0.00	268.50	2	6,890	0.03%
2023/12/20	3	276.83	0.1	279.00	273.50	2.9	6,861	0.04%
2023/12/19	3	270.50	2	271.75	273.50	1	6,779	0.01%
2023/12/18	11	276.86	10	272.50	272.50	1	6,815	0.01%
2023/12/15	0	0.00	1	274.43	274.00	-1	6,831	-0.01%
2023/12/14	3	268.83	4	268.13	268.50	-1	6,792	-0.01%
2023/12/13	3.1	266.05	0	0.00	264.50	3.1	6,764	0.05%
2023/12/12	0	0.00	2	275.00	274.00	-2	6,707	-0.03%
2023/12/11	2	272.50	0	0.00	274.50	2	6,653	0.03%
2023/12/08	0.1	275.50	0	0.00	272.00	0.1	6,615	0.00%
2023/12/07	3	278.00	2	275.50	274.00	1	6,627	0.02%
2023/12/06	1.2	272.71	11	270.64	270.00	-9.8	6,521	-0.15%
2023/12/05	7.1	274.74	3	274.99	272.00	4.1	6,487	0.06%
2023/12/04	8	277.56	0	0.00	277.00	8	6,286	0.13%
2023/12/01	1	276.00	2	261.75	267.50	-1	6,085	-0.02%
2023/11/30	0	0.00	1	260.00	258.50	-1	5,839	-0.02%
2023/11/29	2	261.25	1	260.50	261.00	1	5,805	0.02%
2023/11/28	1.1	256.95	0	0.00	258.00	1.1	5,753	0.02%
2023/11/27	4	258.25	11	260.91	257.00	-7	5,706	-0.12%
2023/11/24	1	246.50	0	0.00	250.00	1	5,466	0.02%
2023/11/22	7	248.14	4	252.75	245.50	3	5,363	0.06%
2023/11/21	2	249.25	0	0.00	248.00	2	5,328	0.04%
2023/11/20	10	258.25	5	255.40	251.50	5	5,321	0.09%
2023/11/17	0	0.00	2	256.00	254.00	-2	5,218	-0.04%
2023/11/16	3	255.50	1	253.00	253.00	2	5,168	0.04%
2023/11/15	3	247.83	4	249.19	252.00	-1	5,061	-0.02%
2023/11/14	2	233.23	2	232.50	238.50	0	4,929	0.00%
2023/11/13	1	234.52	1	235.50	233.00	0	4,992	0.00%
2023/11/10	1	239.50	1	243.50	240.50	0	5,229	0.00%
2023/11/09	1	237.00	1	244.50	236.00	0	5,220	0.00%
2023/11/08	1	242.50	1	244.50	242.00	0	5,433	0.00%
2023/11/07	8	251.44	8	245.50	243.50	0	5,584	0.00%
2023/11/06	11	248.50	2	245.50	247.00	9	5,726	0.16%
2023/11/03	1.1	247.36	1	252.50	244.50	0.1	5,828	0.00%
2023/11/02	0	0.00	0.1	248.00	248.50	-0.1	5,801	0.00%
2023/11/01	1	250.00	0	0.00	251.00	1	5,757	0.02%
2023/10/31	0	0.00	1	252.00	252.00	-1	5,689	-0.02%
2023/10/30	12	254.88	11	256.18	252.00	1	5,730	0.02%
2023/10/27	1	252.52	1	254.50	254.00	0	5,619	0.00%
2023/10/26	5	238.20	5	239.10	236.00	0	5,359	0.00%
2023/10/25	0	0.00	3	244.00	240.00	-3	5,272	-0.06%
2023/10/24	0	0.00	1	227.50	230.00	-1	5,133	-0.02%
2023/10/18	0.1	212.50	0.1	212.50	210.50	0	5,566	0.00%
2023/10/17	0.1	217.50	2	217.50	217.00	-2	5,735	-0.03%
2023/10/16	1	224.00	0	0.00	220.50	1	5,918	0.02%
2023/10/11	0.2	234.75	1	232.50	232.00	-0.8	6,183	-0.01%
2023/10/06	8.1	237.99	8	238.50	238.00	0.1	6,303	0.00%
2023/10/03	0.1	236.50	0	0.00	234.00	0.1	6,640	0.00%
2023/09/28	3.1	238.53	0	0.00	238.50	3.1	6,825	0.05%
2023/09/27	1.1	236.52	1.5	236.17	237.00	-0.5	6,999	-0.01%
2023/09/26	0.1	235.50	0	0.00	235.50	0.1	7,184	0.00%
2023/09/22	1	233.00	1	231.00	234.00	0	7,696	0.00%
2023/09/21	1	234.50	1	232.50	233.50	0	7,937	0.00%
2023/09/20	0.2	241.50	1	237.50	237.50	-0.8	8,128	-0.01%
2023/09/14	0	0.00	1	244.00	246.50	-1	8,414	-0.01%
2023/09/12	0.1	238.50	1	236.50	240.00	-0.9	8,595	-0.01%
2023/09/11	0	249.50	0	0.00	246.00	0	8,647	0.00%
2023/09/08	0	0.00	0.3	244.50	246.00	-0.3	8,758	0.00%
2023/09/07	0.1	249.00	0	0.00	247.50	0.1	8,766	0.00%
2023/09/06	1	251.00	0	0.00	250.00	1	8,820	0.01%
2023/09/04	0	256.00	0.2	256.50	256.00	-0.2	8,916	0.00%
2023/08/31	1	258.00	1	253.50	253.50	0	9,023	0.00%
2023/08/30	1	257.50	2	256.00	257.00	-1	9,202	-0.01%
2023/08/28	1	247.50	1	249.50	247.50	0	9,262	0.00%
2023/08/24	3	253.00	0	0.00	249.50	3	9,305	0.03%
2023/08/23	2	250.02	3	252.67	249.50	-1	9,304	-0.01%
2023/08/21	4	261.50	5	260.20	260.00	-1	9,482	-0.01%
2023/08/18	2.3	260.39	2	259.50	254.00	0.3	9,590	0.00%
2023/08/17	4	261.75	4	263.00	259.50	0	9,709	0.00%
2023/08/16	9.2	270.25	8.7	272.52	268.00	0.5	9,745	0.00%
2023/08/15	2	263.75	4	261.00	263.50	-2	10,042	-0.02%
2023/08/14	6.1	249.55	5	249.60	250.00	1.1	10,398	0.01%
2023/08/11	5.2	280.94	5.5	280.77	269.00	-0.3	10,493	0.00%
2023/08/10	10.5	292.50	10	284.00	286.00	0.5	10,356	0.00%
2023/08/09	2	290.63	0.1	291.00	292.00	1.9	10,287	0.02%
2023/08/08	0.6	284.30	0	0.00	280.50	0.6	10,417	0.01%
2023/08/07	1.1	290.31	2	287.25	285.50	-0.9	10,717	-0.01%
2023/08/04	1.1	287.10	1	280.50	289.50	0.1	10,779	0.00%
2023/08/02	8	299.49	7	285.50	285.50	1	10,840	0.01%
2023/08/01	5	291.90	5	292.10	293.00	0	10,808	0.00%
2023/07/31	2.3	288.91	2	286.50	286.50	0.3	10,838	0.00%
2023/07/28	0.2	288.00	0	0.00	286.00	0.2	11,103	0.00%
2023/07/27	1	295.00	2.6	296.39	291.50	-1.6	11,155	-0.01%
2023/07/26	6.3	295.58	7.2	297.02	291.00	-1	11,327	-0.01%
2023/07/25	4.6	300.99	4.1	300.09	301.00	0.5	11,201	0.00%
2023/07/24	11.1	300.89	15	301.97	302.00	-3.9	11,079	-0.04%
2023/07/21	7	293.07	9	297.06	291.00	-2	10,941	-0.02%
2023/07/20	0	288.50	1	287.00	287.00	-1	10,868	-0.01%
2023/07/19	8	293.05	2	295.50	292.00	6	10,780	0.06%
2023/07/18	5	286.99	5	282.50	283.00	0	10,718	0.00%
2023/07/17	9	284.22	9	287.06	288.50	0	10,907	0.00%
2023/07/14	2	278.50	3	276.83	277.50	-1	10,937	-0.01%
2023/07/13	1.1	286.37	7	284.36	280.00	-5.9	10,846	-0.05%
2023/07/12	1	291.50	0	0.00	290.00	1	10,748	0.01%
2023/07/11	0.1	284.42	0	0.00	283.00	0.1	10,628	0.00%
2023/07/10	3	284.00	1	286.50	285.00	2	10,638	0.02%
2023/07/07	2	291.00	1	291.50	284.50	1	10,601	0.01%
2023/07/06	2	294.51	1	298.50	290.00	1	10,550	0.01%
2023/07/05	2	299.50	2	301.50	294.50	0	10,508	0.00%
2023/07/04	2.1	303.98	0	0.00	297.00	2.1	10,684	0.02%
2023/07/03	21.1	302.45	9	296.39	299.00	12.1	10,815	0.11%
2023/06/30	6.1	338.00	4	343.00	325.50	2.1	10,553	0.02%
2023/06/29	5	340.70	7	341.00	338.50	-2	10,581	-0.02%
2023/06/28	7	332.64	6	333.83	333.50	1	10,466	0.01%
2023/06/27	5	322.00	5	326.50	329.00	0	10,336	0.00%
2023/06/26	1	311.50	4	309.88	311.50	-3	10,210	-0.03%
2023/06/21	6	310.58	1	317.00	308.00	5	10,262	0.05%
2023/06/19	1	325.00	2	326.50	324.00	-1	10,176	-0.01%
2023/06/16	8	330.63	7	323.29	323.00	1	10,180	0.01%
2023/06/15	7	323.21	8	326.38	330.00	-1	10,090	-0.01%
2023/06/14	10	314.65	10	318.45	314.00	0	10,005	0.00%
2023/06/13	1	315.50	1	312.00	311.50	0	10,016	0.00%
2023/06/12	7	318.07	8	315.25	314.00	-1	10,106	-0.01%
2023/06/09	4	315.00	7.2	318.24	319.00	-3.2	10,155	-0.03%
2023/06/08	4	316.13	4	317.38	311.00	0	10,193	0.00%
2023/06/07	2	315.75	2.2	319.41	322.00	-0.2	10,291	0.00%
2023/06/06	6	318.92	1.1	317.05	315.50	5	10,290	0.05%
2023/06/05	4	329.63	2	323.75	315.50	2	10,443	0.02%
2023/06/02	2.1	322.23	2	320.50	320.50	0.1	10,354	0.00%
2023/06/01	1	323.50	0.1	324.00	320.00	0.9	10,395	0.01%
2023/05/30	1	332.00	1.3	328.96	328.50	-0.3	10,438	0.00%
2023/05/29	1	331.50	2	331.00	330.50	-1	10,451	-0.01%
2023/05/26	6.1	334.89	2	333.00	327.00	4.1	10,501	0.04%
2023/05/25	3	334.33	2.1	333.38	331.00	0.9	10,435	0.01%
2023/05/24	4.2	333.38	5	334.30	334.50	-0.8	10,597	-0.01%
2023/05/23	4	335.88	4	339.25	342.00	0	10,554	0.00%
2023/05/22	2.3	335.87	0	0.00	332.00	2.3	10,623	0.02%
2023/05/19	17.2	342.47	16.2	341.09	343.50	1	10,942	0.01%
2023/05/18	10	328.60	14.2	328.82	339.00	-4.2	10,548	-0.04%
2023/05/17	4	294.50	9.1	299.58	308.50	-5.1	10,167	-0.05%
2023/05/16	3	278.67	3.2	279.50	280.50	-0.2	10,044	0.00%
2023/05/15	1.4	286.29	0	290.00	275.50	1.4	10,505	0.01%
2023/05/12	4	291.98	4.5	289.06	289.00	-0.5	10,560	0.00%
2023/05/11	4	291.98	4.5	289.06	283.50	-0.5	10,608	0.00%
2023/05/10	0.1	277.00	0	0.00	285.00	0.1	10,557	0.00%
2023/05/09	2.1	283.45	1	284.50	279.00	1.1	11,202	0.01%
2023/05/08	0.1	281.75	3	284.32	287.00	-2.9	11,495	-0.03%
2023/05/05	1	281.00	1	281.50	281.50	0	11,577	0.00%
2023/05/04	5	278.90	7.5	282.33	279.00	-2.5	11,585	-0.02%
2023/05/03	3	272.50	2	274.50	272.50	1	11,322	0.01%
2023/05/02	1	276.50	1	277.50	278.00	0	11,293	0.00%
2023/04/28	1	259.50	1	259.50	259.50	0	11,163	0.00%
2023/04/21	15	256.20	15	251.00	250.00	0	11,703	0.00%
2023/04/20	23	270.96	21	268.10	265.00	2	11,657	0.02%
2023/04/19	6	264.92	7	266.64	269.00	-1	11,532	-0.01%
2023/04/18	3	263.84	3	266.14	265.50	0	11,483	0.00%
2023/04/14	3	268.83	3	267.50	265.00	0	11,654	0.00%
2023/04/13	0	0.00	5	273.99	267.00	-5	11,820	-0.04%
2023/04/12	6	268.00	1.1	267.82	267.50	4.9	12,000	0.04%
2023/04/11	2	268.50	2	265.50	265.50	0	12,263	0.00%
2023/04/10	3.2	276.12	4	272.13	265.50	-0.9	12,365	-0.01%
2023/04/07	24	276.77	17	274.47	273.00	7	12,493	0.06%
2023/04/06	14	266.32	14	266.00	269.50	0	12,364	0.00%
2023/03/31	24	255.56	19	252.42	251.00	5	12,223	0.04%
2023/03/30	13	259.81	13	257.46	257.50	0	12,342	0.00%
2023/03/29	2	249.75	5	253.70	258.00	-3	12,279	-0.02%
2023/03/28	16	255.02	13	247.00	246.00	3	12,297	0.02%
2023/03/27	1	254.50	1	256.50	252.00	0	12,263	0.00%
2023/03/24	13	245.92	14	251.61	252.50	-1	12,406	-0.01%
2023/03/23	10	244.15	8	244.50	244.00	2	12,539	0.02%
2023/03/22	9	247.61	10.1	243.86	243.50	-1.1	12,526	-0.01%
2023/03/21	3	247.50	3	246.33	243.50	0	12,477	0.00%
2023/03/20	9	248.00	9	249.44	248.50	0	12,412	0.00%
2023/03/17	11	249.41	11.3	247.97	247.50	-0.3	12,389	0.00%
2023/03/16	17.2	246.64	19	247.53	245.50	-1.8	12,333	-0.01%
2023/03/15	16	252.38	14	255.11	254.50	2	12,230	0.02%
2023/03/14	8	248.44	10	253.70	248.00	-2	12,164	-0.02%
2023/03/13	9	254.78	11	250.77	250.00	-2	12,117	-0.02%
2023/03/10	12.2	260.98	12	256.42	255.00	0.2	12,041	0.00%
2023/03/09	13	272.62	11.5	272.28	270.00	1.5	11,896	0.01%
2023/03/08	24.2	276.77	21	275.52	271.50	3.2	11,878	0.03%
2023/03/07	25	283.18	19	282.42	277.50	6	11,702	0.05%
2023/03/06	11	279.64	12	282.38	285.00	-1	12,145	-0.01%
2023/03/03	7	281.50	1	280.00	278.50	6	13,111	0.05%
2023/03/02	0.2	283.25	12	284.63	283.50	-11.8	13,927	-0.08%
2023/03/01	4	281.38	2	283.75	278.50	2	14,737	0.01%
2023/02/24	5	281.30	3	281.50	281.00	2	15,311	0.01%
2023/02/23	5	282.60	7.1	283.63	285.00	-2.1	15,679	-0.01%
2023/02/22	16	282.66	3	280.67	276.50	13	16,351	0.08%
2023/02/21	3	284.17	3	286.00	287.00	0	16,517	0.00%
2023/02/20	7	291.36	5	285.20	284.50	2	16,869	0.01%
2023/02/17	12	290.50	18	293.14	294.50	-6	16,801	-0.04%
2023/02/16	8	276.75	9	281.50	284.00	-1	16,713	-0.01%
2023/02/15	1	271.50	4	271.87	272.50	-3	17,036	-0.02%
2023/02/14	11.1	272.09	7	270.36	267.50	4.1	17,159	0.02%
2023/02/13	16.1	284.07	19	285.55	277.50	-2.9	16,933	-0.02%
2023/02/10	7	279.36	6.1	281.87	277.50	0.9	16,509	0.01%
2023/02/09	29	281.78	24.5	277.04	276.00	4.5	16,298	0.03%
2023/02/08	25	281.16	23	282.33	284.00	2	16,106	0.01%
2023/02/07	102.2	277.45	104	281.51	281.00	-1.8	15,899	-0.01%	大買/大賣/
2023/02/06	21	257.60	21	260.40	273.50	0	15,267	0.00%
2023/02/03	14.1	250.28	14	250.68	249.00	0.1	14,987	0.00%
2023/02/02	4	242.38	8	242.94	247.00	-4	14,905	-0.03%
2023/02/01	3.2	239.19	4	241.88	237.50	-0.8	14,915	-0.01%
2023/01/31	3	238.33	3	239.83	238.00	0	15,027	0.00%
2023/01/30	16	245.00	13	237.58	237.50	3	15,090	0.02%
2023/01/17	12.1	245.09	12	247.25	243.50	0.1	15,139	0.00%
2023/01/16	13	234.54	14	235.36	244.00	-1	15,033	-0.01%
2023/01/13	5.1	231.53	5	229.30	230.00	0.1	14,972	0.00%
2023/01/12	3	238.33	4	236.38	230.50	-1	15,079	-0.01%
2023/01/11	16	247.28	12	246.42	240.50	4	15,022	0.03%
2023/01/10	7	247.79	5	244.60	244.00	2	15,027	0.01%
2023/01/09	5	246.10	7	251.36	249.00	-2	15,190	-0.01%
2023/01/06	2	242.75	2	242.25	240.50	0	15,412	0.00%
2023/01/05	1	247.50	2	245.25	239.50	-1	15,764	-0.01%
2023/01/04	9	251.17	8	249.31	243.50	1	16,017	0.01%
2023/01/03	6	250.50	5	249.50	250.50	1	16,305	0.01%
2022/12/30	9	247.72	9	246.95	246.00	0	16,433	0.00%
2022/12/29	6	241.25	6	245.42	250.00	0	16,415	0.00%
2022/12/28	3	236.00	8	238.25	238.50	-5	16,430	-0.03%
2022/12/27	3	234.17	13	234.73	237.50	-10	16,705	-0.06%
2022/12/26	7	235.93	7	236.50	240.50	0	16,719	0.00%
2022/12/23	14	235.68	9	232.72	232.00	5	16,719	0.03%
2022/12/22	7	231.07	7	229.07	231.50	0	16,890	0.00%
2022/12/21	7	232.14	7	233.07	228.50	0	16,922	0.00%
2022/12/20	2	234.50	5	226.90	225.50	-3	17,186	-0.02%
2022/12/19	7	237.93	6	237.50	237.00	1	17,308	0.01%
2022/12/16	6	243.08	4	238.38	234.50	2	17,539	0.01%
2022/12/15	8	244.19	8	242.75	241.00	0	17,789	0.00%
2022/12/14	1	240.03	0	0.00	255.00	1	17,895	0.01%
2022/12/13	2	254.50	1	258.00	251.50	1	18,254	0.01%
2022/12/09	0	0.00	1	245.00	254.00	-1	18,682	-0.01%
2022/12/08	0	0.00	3	241.67	240.50	-3	19,002	-0.02%
2022/12/07	2	238.00	1	253.50	244.00	1	19,374	0.01%
2022/12/06	4	254.12	3.3	256.39	249.50	0.7	19,596	0.00%
2022/12/05	3	266.30	0	0.00	269.50	3	19,919	0.02%
2022/12/02	0	0.00	2	248.25	245.50	-2	20,045	-0.01%
2022/12/01	2	248.75	1	246.50	246.50	1	20,315	0.00%
2022/11/30	1	244.00	7	239.00	244.00	-6	20,795	-0.03%
2022/11/29	2	236.00	0	0.00	233.50	2	21,046	0.01%
2022/11/28	53	244.34	55.5	245.08	246.50	-2.5	21,276	-0.01%
2022/11/25	65.8	246.36	71.2	247.41	245.50	-5.4	20,880	-0.03%
2022/11/24	40.1	228.00	41	228.28	239.00	-0.9	20,189	0.00%
2022/11/23	45.1	208.03	50	209.23	217.50	-4.9	19,465	-0.03%
2022/11/22	30	194.07	32	193.61	198.00	-2	18,795	-0.01%
2022/11/21	18	189.44	20.2	191.29	192.00	-2.2	18,766	-0.01%
2022/11/18	47	184.42	61	186.05	187.00	-14	18,572	-0.08%
2022/11/17	50	175.05	48	175.97	174.00	2	18,131	0.01%
2022/11/16	49	174.64	43	172.47	170.00	6	18,063	0.03%
2022/11/15	14	169.75	13	171.73	169.00	1	18,102	0.01%
2022/11/14	21	170.62	10	169.95	171.00	11	18,652	0.06%
2022/11/11	22	166.95	25	167.68	171.50	-3	18,760	-0.02%
2022/11/10	16	160.44	16	160.72	156.00	0	19,133	0.00%
2022/11/09	6	160.92	6	161.50	162.50	0	19,230	0.00%
2022/11/08	7	161.43	7	162.00	159.50	0	19,261	0.00%
2022/11/07	1	159.50	8	160.50	159.50	-7	19,203	-0.04%
2022/11/04	19	161.68	19	158.53	159.00	0	19,278	0.00%
2022/11/03	2	159.50	2	160.50	163.00	0	19,264	0.00%
2022/11/02	4	157.75	4	160.00	160.00	0	19,215	0.00%
2022/11/01	9	157.11	9	157.72	158.50	0	19,181	0.00%
2022/10/31	11	153.36	13.1	154.20	154.50	-2.1	19,107	-0.01%
2022/10/28	9	150.94	9	150.72	151.00	0	19,040	0.00%
2022/10/27	14	143.79	14	145.43	149.50	0	18,960	0.00%
2022/10/26	8	142.19	10	142.90	143.00	-2	18,882	-0.01%
2022/10/25	13	145.08	13	143.27	143.00	0	18,760	0.00%
2022/10/24	5	150.30	5	148.90	147.50	0	18,673	0.00%
2022/10/21	17	150.06	17	148.88	146.50	0	18,672	0.00%
2022/10/20	12	147.58	12	150.54	155.00	0	18,703	0.00%
2022/10/19	4	154.25	3	152.67	153.00	1	18,786	0.01%
2022/10/18	26	151.19	27	151.28	153.00	-1	19,182	-0.01%
2022/10/17	1	142.50	2	145.25	148.50	-1	19,289	-0.01%
2022/10/14	14.1	153.76	19	153.58	153.00	-4.9	19,110	-0.03%
2022/10/13	34	154.15	33	147.41	148.50	1	18,790	0.01%
2022/10/12	40	164.56	39	162.77	161.50	1	18,489	0.01%
2022/10/11	29	165.43	39	164.60	159.50	-10	18,286	-0.05%
2022/10/07	8	170.69	5	170.20	168.00	3	18,030	0.02%
2022/10/06	26	170.67	11	170.86	172.00	15	17,876	0.08%
2022/10/05	19.2	168.75	22	170.07	170.50	-2.8	17,793	-0.02%
2022/10/04	18	164.81	21	166.52	167.00	-3	17,617	-0.02%
2022/10/03	3	158.17	2	157.50	157.50	1	17,590	0.01%
2022/09/30	6	156.25	7	158.93	162.50	-1	17,688	-0.01%
2022/09/29	1	158.50	2	161.75	158.00	-1	17,667	-0.01%
2022/09/28	6	161.83	5	158.80	154.00	1	17,494	0.01%
2022/09/27	5	159.20	5	161.80	166.00	0	17,482	0.00%
2022/09/26	3	164.00	4	165.88	162.00	-1	17,307	-0.01%
2022/09/23	12	169.08	7	167.36	166.00	5	17,314	0.03%
2022/09/22	7	171.93	10	174.20	174.00	-3	17,473	-0.02%
2022/09/21	17	169.74	16	168.69	169.00	1	17,566	0.01%
2022/09/20	4	171.25	11	170.50	173.50	-7	17,686	-0.04%
2022/09/19	15	167.53	9	165.39	163.00	6	17,583	0.03%
2022/09/16	8	168.25	8	169.13	171.00	0	17,573	0.00%
2022/09/15	35	170.16	35	169.17	168.00	0	17,621	0.00%
2022/09/14	29	165.41	35	166.43	170.00	-6	17,559	-0.03%
2022/09/13	10	163.45	12	164.58	165.00	-2	17,429	-0.01%
2022/09/12	13	160.23	18	159.56	164.00	-5	17,644	-0.03%
2022/09/08	10	152.50	7	152.29	154.00	3	17,765	0.02%
2022/09/07	6	153.42	3	151.85	151.50	3	17,825	0.02%
2022/09/06	9	159.28	4	157.63	154.00	5	17,954	0.03%
2022/09/05	8	169.13	6	174.17	166.50	2	17,691	0.01%
2022/09/02	12	172.00	10	173.20	170.00	2	17,738	0.01%
2022/09/01	7	171.36	15	171.90	169.00	-8	17,737	-0.04%
2022/08/31	26	179.94	7	175.93	173.50	19	18,090	0.11%
2022/08/30	2	170.00	3	173.50	174.00	-1	18,361	-0.01%
2022/08/29	4	172.00	4	171.25	169.50	0	18,399	0.00%
2022/08/26	21	181.64	19	180.05	176.00	2	18,189	0.01%
2022/08/25	5	175.50	3	175.00	175.50	2	17,591	0.01%
2022/08/24	16	178.53	14	177.29	174.00	2	17,325	0.01%
2022/08/23	10	175.80	12	178.79	176.00	-2	16,999	-0.01%
2022/08/22	30	185.32	31	183.73	180.00	-1	16,681	-0.01%
2022/08/19	39	186.71	42	186.60	184.50	-3	16,210	-0.02%
2022/08/18	10	173.05	10	179.05	184.50	0	15,635	0.00%
2022/08/17	28	164.66	29	167.26	168.00	-1	15,227	-0.01%
2022/08/16	7	157.21	14.1	158.77	161.50	-7.1	14,415	-0.05%
2022/08/15	0	0.00	1	147.00	147.00	-1	14,136	-0.01%
2022/08/12	0	0.00	1	142.50	145.00	-1	14,246	-0.01%
2022/08/11	8.1	144.99	2	142.50	143.00	6.1	14,631	0.04%
2022/08/10	5	145.40	4	145.25	148.00	1	14,709	0.01%
2022/08/09	0	0.00	1	141.50	141.50	-1	14,685	-0.01%
2022/08/08	0	0.00	2	143.50	143.00	-2	14,700	-0.01%
2022/08/05	3	141.67	0	0.00	142.00	3	14,683	0.02%
2022/08/04	3	134.00	4	135.13	135.00	-1	14,680	-0.01%
2022/08/03	0	0.00	1	135.50	133.50	-1	14,638	-0.01%
2022/08/02	4	137.75	4	136.38	133.00	0	14,641	0.00%
2022/08/01	0	0.00	0	140.00	138.00	0	14,564	0.00%
2022/07/29	1	142.00	0	0.00	141.50	1	14,575	0.01%
2022/07/28	0	0.00	2	144.25	141.50	-2	14,550	-0.01%
2022/07/27	4	142.00	0	0.00	141.50	4	14,504	0.03%
2022/07/26	4	147.13	7	148.00	142.00	-3	14,371	-0.02%
2022/07/25	10	148.95	12.1	147.42	149.50	-2.1	14,073	-0.01%
2022/07/22	14	141.18	17.1	142.36	144.50	-3.1	13,539	-0.02%
2022/07/21	0	0.00	6	131.67	135.00	-6	13,243	-0.05%
2022/07/20	0.1	131.00	0	0.00	130.00	0.1	13,233	0.00%
2022/07/19	8	133.50	3	133.67	130.00	5	13,290	0.04%
2022/07/18	4	130.50	1	130.00	130.00	3	13,242	0.02%
2022/07/15	7.1	136.47	7	135.00	131.00	0.1	13,165	0.00%
2022/07/14	4	136.75	1	137.00	137.00	3	13,057	0.02%
2022/07/13	6	140.00	6	138.92	139.50	0	13,098	0.00%
2022/07/12	12	135.13	10	134.50	135.00	2	13,102	0.02%
2022/07/11	14	138.61	11	135.09	139.00	3	13,132	0.02%
2022/07/08	13	142.65	11.1	139.27	135.00	1.9	12,878	0.01%
2022/07/07	4	141.38	3	144.67	146.00	1	12,717	0.01%
2022/07/06	4	146.88	5	145.00	143.50	-1	12,598	-0.01%
2022/07/05	17	147.38	3	142.00	148.00	14	12,548	0.11%
2022/07/04	7	140.07	22	135.27	141.50	-15	12,505	-0.12%
2022/07/01	12	146.63	10	147.70	142.50	2	12,654	0.02%
2022/06/30	11	155.64	16.1	153.22	153.50	-5.1	12,449	-0.04%
2022/06/29	44	157.30	50.5	155.41	157.50	-6.5	12,114	-0.05%
2022/06/28	26	151.25	33	150.83	148.50	-7	11,846	-0.06%
2022/06/27	19.1	148.01	8	148.44	151.50	11.1	11,681	0.10%
2022/06/24	4	141.50	10	141.85	145.00	-6	12,069	-0.05%
2022/06/23	24	142.13	21	141.60	143.50	3	12,214	0.02%
2022/06/22	9	141.83	6	138.17	138.00	3	12,641	0.02%
2022/06/21	8	143.13	13	144.04	146.00	-5	12,601	-0.04%
2022/06/20	13	146.77	18	146.44	139.00	-5	12,569	-0.04%
2022/06/17	37	143.28	48	143.57	146.50	-11	12,181	-0.09%
2022/06/16	8	141.19	10	140.55	137.00	-2	11,966	-0.02%
2022/06/15	20	139.78	13	140.38	140.00	7	12,054	0.06%
2022/06/14	3	136.33	4.1	136.34	136.50	-1.1	11,769	-0.01%
2022/06/13	14	142.96	1	143.00	143.00	13	11,547	0.11%
2022/06/10	8	149.94	9	149.11	152.00	-1	11,272	-0.01%
2022/06/09	30.1	147.38	20	148.00	145.50	10.1	11,067	0.09%
2022/06/08	29.1	141.99	28	143.57	145.50	1.1	10,603	0.01%
2022/06/07	3	132.17	6	135.69	139.50	-3	10,082	-0.03%
2022/05/31	1	127.00	2	128.25	128.50	-1	10,383	-0.01%
2022/05/30	3	125.67	2	126.75	128.00	1	10,571	0.01%
2022/05/27	3	129.00	3	126.50	126.50	0	10,969	0.00%
2022/05/26	8	132.31	6	130.08	129.00	2	11,280	0.02%
2022/05/25	1	130.50	2	131.50	131.50	-1	11,444	-0.01%
2022/05/24	2	129.00	2	127.50	127.50	0	11,693	0.00%
2022/05/23	4	130.13	3	131.33	130.50	1	11,677	0.01%
2022/05/20	6	131.33	4	129.63	129.50	2	11,628	0.02%
2022/05/19	9.1	127.12	10	128.50	131.50	-0.9	11,430	-0.01%
2022/05/18	7	124.07	19	124.76	129.00	-12	10,988	-0.11%
2022/05/17	8	119.75	1	117.50	117.50	7	10,808	0.06%
2022/05/16	5	119.80	5	120.10	119.00	0	10,699	0.00%
2022/05/13	1	118.50	1	117.50	117.50	0	10,620	0.00%
2022/05/12	0	0.00	10	112.25	111.00	-10	10,550	-0.09%
2022/05/11	1	115.00	0	0.00	115.50	1	10,493	0.01%
2022/05/09	0	0.00	1	118.00	117.00	-1	10,415	-0.01%
2022/05/05	0	0.00	2	119.50	119.00	-2	10,353	-0.02%
2022/05/04	1	115.00	0	0.00	115.50	1	10,322	0.01%
2022/05/03	3	118.83	2	120.25	119.00	1	10,284	0.01%
2022/04/28	1.1	116.45	1	116.00	115.00	0.1	10,223	0.00%
2022/04/27	3	117.50	1	118.50	116.50	2	10,192	0.02%
2022/04/26	4	117.75	41	116.09	115.50	-37	10,112	-0.37%
2022/04/25	3	120.00	122	123.79	118.00	-119	10,021	-1.19%	大賣/鉅額交易
2022/04/21	6	132.00	6	132.58	134.50	0	9,825	0.00%
2022/04/20	4	132.88	3	130.33	130.00	1	9,747	0.01%
2022/04/19	21	133.86	31	134.05	133.50	-10	9,682	-0.10%
2022/04/18	8	129.88	9	130.56	132.50	-1	9,489	-0.01%
2022/04/15	12	132.13	9	129.06	126.50	3	9,301	0.03%
2022/04/14	5	129.80	3	130.50	130.00	2	9,135	0.02%
2022/04/13	13	129.08	2	128.25	129.50	11	9,004	0.12%
2022/04/12	0	0.00	1	123.00	123.50	-1	8,848	-0.01%
2022/04/11	1	126.00	2	125.74	124.50	-1	8,762	-0.01%
2022/04/08	0	129.50	1	131.00	129.00	-1	8,652	-0.01%
2022/04/07	15	135.60	29	134.16	128.50	-14	8,453	-0.17%
2022/04/06	2	132.25	1	130.00	132.00	1	8,085	0.01%
2022/04/01	3	132.50	2	132.75	130.50	1	7,998	0.01%
2022/03/31	23	134.87	24	131.27	135.50	-1	7,825	-0.01%
2022/03/30	22	135.02	15	134.93	133.50	7	7,527	0.09%
2022/03/29	26	131.75	29	132.72	133.00	-3	7,236	-0.04%
2022/03/28	17	126.00	15	126.33	125.00	2	6,597	0.03%
2022/03/25	35	125.80	22	126.41	124.50	13	6,204	0.21%
2022/03/24	0	0.00	4	119.25	121.00	-4	5,562	-0.07%
2022/03/23	8	111.94	1	111.50	112.00	7	5,364	0.13%
2022/03/22	1	115.50	0	0.00	117.50	1	5,208	0.02%
2022/03/21	11	117.50	13	116.77	117.00	-2	5,168	-0.04%
2022/03/18	12	113.17	6	112.50	114.00	6	4,936	0.12%
2022/03/17	0	0.00	1	108.00	108.50	-1	4,691	-0.02%
2022/03/14	1	98.10	2	102.00	101.50	-1	4,544	-0.02%
2022/03/10	5	106.50	0	0.00	107.00	5	4,523	0.11%
2022/03/09	1	104.50	2	105.25	103.00	-1	4,414	-0.02%
2022/03/08	3	103.17	2	107.25	101.50	1	4,505	0.02%
2022/03/07	1	112.00	1	106.00	106.00	0	4,375	0.00%
2022/03/04	6	116.08	3	113.83	112.50	3	4,228	0.07%
2022/03/03	2	117.00	1	118.00	115.50	1	4,109	0.02%
2022/03/02	13	116.65	16	118.06	118.00	-3	3,932	-0.08%
2022/03/01	8	111.44	10	113.55	114.00	-2	3,615	-0.06%
2022/02/25	4	108.63	8	110.63	111.50	-4	3,327	-0.12%
2022/02/24	7	103.36	9	104.50	103.00	-2	3,034	-0.07%
2022/02/23	0	0.00	3	102.00	102.50	-3	2,740	-0.11%
2022/02/22	0	0.00	2	92.80	93.40	-2	2,852	-0.07%
2022/02/18	0	0.00	1	90.10	90.90	-1	3,022	-0.03%
2022/02/17	0	0.00	2	90.90	90.70	-2	3,021	-0.07%
2022/02/16	0	0.00	1	89.30	89.50	-1	3,013	-0.03%
2022/02/11	0	0.00	2	88.50	88.50	-2	3,009	-0.07%
2022/02/10	1	89.90	0	0.00	89.50	1	2,996	0.03%
2022/02/09	0	0.00	2	89.50	90.20	-2	2,987	-0.07%
2022/02/08	1	89.00	0	0.00	89.60	1	2,971	0.03%
2022/02/07	0	0.00	1	86.40	86.30	-1	2,955	-0.03%
2022/01/26	7	86.27	0	0.00	85.70	7	2,948	0.24%
2022/01/25	2	84.90	0	84.70	84.40	2	2,928	0.07%
2022/01/20	15	88.00	1	87.70	87.70	14	2,906	0.48%
2022/01/17	1	88.40	4	88.53	89.00	-3	3,027	-0.10%
2022/01/14	1	86.70	0	0.00	87.10	1	3,022	0.03%
2022/01/13	0	0.00	2	90.55	89.60	-2	3,007	-0.07%
2022/01/11	30	91.23	0	0.00	89.50	30	3,007	1.00%
2022/01/10	0	0.00	2	92.40	92.00	-2	2,976	-0.07%
2022/01/06	14	96.10	0	0.00	95.90	14	2,945	0.48%
2022/01/05	0	0.00	1	97.20	96.10	-1	2,950	-0.03%
2022/01/04	0	0.00	1	96.20	96.30	-1	2,958	-0.03%
2022/01/03	2	96.35	0	0.00	96.50	2	2,981	0.07%
2021/12/30	0	0.00	1	97.40	97.50	-1	2,987	-0.03%
2021/12/29	0	0.00	2	98.05	98.00	-2	3,020	-0.07%
2021/12/24	5	97.34	0	0.00	96.20	5	3,148	0.16%
2021/12/23	0	0.00	1	98.60	97.70	-1	3,193	-0.03%
2021/12/22	0	0.00	1	98.70	97.80	-1	3,197	-0.03%
2021/12/21	0	0.00	2	96.65	97.40	-2	3,237	-0.06%
2021/12/20	2	96.20	1	95.70	95.50	1	3,288	0.03%
2021/12/17	24	96.17	0	0.00	95.30	24	3,275	0.73%
2021/12/16	6	97.43	1	97.00	97.20	5	3,236	0.15%
2021/12/15	2	99.95	4	99.15	98.20	-2	3,192	-0.06%
2021/12/14	5	101.40	2	101.00	101.50	3	3,130	0.10%
2021/12/13	0	0.00	2	101.50	100.50	-2	3,079	-0.06%
2021/12/10	0	0.00	1	97.50	97.60	-1	2,984	-0.03%
2021/12/09	1	96.50	0	0.00	97.20	1	2,976	0.03%
2021/12/08	0	0.00	1	97.10	96.00	-1	2,953	-0.03%
2021/12/07	8	97.45	1	97.00	96.30	7	2,905	0.24%
2021/12/06	1	99.70	0	0.00	100.50	1	2,763	0.04%
2021/12/02	42	108.50	15	102.00	102.00	27	2,729	0.99%
2021/12/01	0.1	111.00	0	0.00	112.50	0.1	2,550	0.00%
2021/11/29	2	113.25	2	110.75	109.00	0	2,547	0.00%
2021/11/26	0	0.00	11	110.91	109.50	-11	2,501	-0.44%
2021/11/25	6	114.33	0.5	116.75	112.50	5.5	2,472	0.22%
2021/11/24	10	110.50	0	0.00	114.50	10	2,376	0.42%
2021/11/23	15	113.23	13	109.00	108.00	2	2,315	0.09%
2021/11/22	4.5	111.33	2	113.00	111.50	2.5	2,259	0.11%
2021/11/19	2	118.75	1	120.00	114.50	1	2,241	0.04%
2021/11/18	0	0.00	1	115.50	117.00	-1	2,086	-0.05%
2021/11/17	0	0.00	9	105.56	106.50	-9	1,977	-0.46%
2021/11/15	0	0.00	2	94.35	96.30	-2	2,070	-0.10%
2021/11/12	1	93.20	1	93.80	92.00	0	2,136	0.00%
2021/11/11	1	91.70	2	93.00	92.00	-1	2,166	-0.05%
2021/11/10	2	92.80	0	0.00	93.20	2	2,258	0.09%
2021/11/08	10	93.65	0	0.00	93.00	10	2,312	0.43%
2021/11/05	1	94.00	0	0.00	93.70	1	2,366	0.04%
2021/11/03	0	0.00	3	96.07	96.10	-3	2,408	-0.12%
2021/11/02	1	94.50	1	94.50	95.00	0	2,419	0.00%
2021/11/01	2	96.30	2	96.00	97.20	0	2,500	0.00%
2021/10/29	5	93.00	0	0.00	94.00	5	2,672	0.19%
2021/10/28	0	0.00	2	92.95	92.70	-2	2,683	-0.07%
2021/10/27	2	91.75	0	0.00	91.90	2	2,734	0.07%
2021/10/26	2	93.00	3	93.47	93.00	-1	2,781	-0.04%
2021/10/25	17	92.26	0	0.00	91.30	17	2,832	0.60%
2021/10/20	1	98.60	0	0.00	98.70	1	2,957	0.03%
2021/10/15	1	98.40	0	0.00	98.00	1	3,409	0.03%
2021/10/08	0	0.00	2	101.50	100.50	-2	4,075	-0.05%
2021/10/07	1	94.80	3	96.03	96.50	-2	4,142	-0.05%
2021/10/06	3	94.27	0	0.00	92.70	3	4,310	0.07%
2021/10/05	1	95.90	0	0.00	96.40	1	4,551	0.02%
2021/10/04	2	99.95	0	0.00	96.00	2	4,591	0.04%
2021/10/01	2	105.50	2	106.00	104.00	0	4,549	0.00%
2021/09/30	1	105.50	2	106.50	108.00	-1	4,537	-0.02%
2021/09/28	6	104.42	0	0.00	104.00	6	4,539	0.13%
2021/09/27	3	101.83	0	0.00	102.00	3	4,536	0.07%
2021/09/23	0	0.00	2	99.60	98.80	-2	4,735	-0.04%
2021/09/22	2	98.25	0	0.00	97.50	2	4,887	0.04%
2021/09/16	1	100.00	2	101.75	101.00	-1	4,900	-0.02%
2021/09/15	1	100.50	0	0.00	101.00	1	4,886	0.02%
2021/09/14	0	0.00	1	102.50	102.00	-1	4,885	-0.02%
2021/09/13	16	100.56	0	0.00	101.00	16	4,885	0.33%
2021/09/09	0	0.00	1	103.50	102.00	-1	4,878	-0.02%
2021/09/08	1	102.00	0	0.00	100.00	1	4,873	0.02%
2021/09/07	0	0.00	1	104.50	105.00	-1	4,876	-0.02%
2021/09/06	1	103.50	1	101.50	102.00	0	4,880	0.00%
2021/09/03	0	0.00	3	105.50	105.50	-3	4,963	-0.06%
2021/09/02	3	104.83	0	0.00	102.50	3	4,990	0.06%
2021/08/31	0	0.00	2	106.50	107.50	-2	4,979	-0.04%
2021/08/30	8	107.50	1.1	109.50	105.00	6.9	5,009	0.14%
2021/08/26	0	0.00	0.1	106.00	106.50	-0.1	5,010	0.00%
2021/08/25	1	107.00	3	108.33	107.00	-2	5,020	-0.04%
2021/08/24	2	100.75	1	102.00	103.00	1	5,011	0.02%
2021/08/23	1	105.00	1.1	106.95	105.00	-0.1	5,034	0.00%
2021/08/20	3.1	99.09	3	99.93	100.50	0.1	5,061	0.00%
2021/08/19	3	105.50	0	0.00	101.50	3	5,045	0.06%
2021/08/18	1	106.00	2	110.25	112.50	-1	5,022	-0.02%
2021/08/17	0.1	116.00	0.1	117.50	113.50	0	5,009	0.00%
2021/08/13	2	122.25	0	0.00	122.00	2	5,151	0.04%
2021/08/11	1	129.50	0	0.00	135.00	1	5,447	0.02%
2021/08/10	0	0.00	2	139.00	137.00	-2	5,518	-0.04%
2021/08/09	0	0.00	0.4	137.50	135.00	-0.4	5,615	-0.01%
2021/08/05	5	139.00	6	138.58	138.00	-1	5,609	-0.02%
2021/08/04	6.2	146.64	2	151.25	141.00	4.2	5,536	0.08%
2021/08/03	0	0.00	1	146.50	145.50	-1	5,343	-0.02%
2021/08/02	1	144.00	1	148.00	147.50	0	5,320	0.00%
2021/07/30	2.2	145.56	0	0.00	146.50	2.2	5,268	0.04%
2021/07/29	0	0.00	2	146.00	150.50	-2	5,211	-0.04%
2021/07/28	2.2	141.14	1	145.00	144.00	1.2	5,142	0.02%
2021/07/27	1	148.50	0	0.00	148.50	1	5,059	0.02%
2021/07/26	0	0.00	3.2	149.95	153.00	-3.2	5,012	-0.06%
2021/07/23	3	147.67	2.3	147.61	146.00	0.7	4,936	0.01%
2021/07/22	11	151.27	3.1	154.42	152.00	7.9	4,841	0.16%
2021/07/21	3.2	145.09	10	149.30	154.50	-6.8	4,671	-0.15%
2021/07/20	17.1	147.51	9	146.11	140.50	8.1	4,495	0.18%
2021/07/19	1	135.00	6	142.83	147.50	-5	4,184	-0.12%
2021/07/16	3	128.00	4	130.25	134.50	-1	4,024	-0.02%
2021/07/15	4	126.00	1	132.00	127.50	3	3,925	0.08%
2021/07/14	4	125.38	3	129.17	128.50	1	3,801	0.03%
2021/07/13	3	126.17	5	124.50	127.00	-2	3,717	-0.05%
2021/07/12	6	119.58	8	123.56	122.00	-2	3,522	-0.06%
2021/07/09	0	0.00	3	113.50	114.00	-3	3,243	-0.09%
2021/07/08	3.5	104.79	0	0.00	104.00	3.5	3,183	0.11%
2021/07/07	0	0.00	2	105.25	107.50	-2	3,171	-0.06%
2021/07/06	1	107.00	0	0.00	107.00	1	3,134	0.03%
2021/07/05	0	0.00	2	104.75	105.00	-2	3,089	-0.07%
2021/07/02	0	0.00	1	102.00	102.50	-1	3,047	-0.03%
2021/06/30	6	99.73	6	98.95	101.50	0	2,878	0.00%
2021/06/29	1	94.80	8	94.94	96.90	-7	2,721	-0.26%
2021/06/28	0	0.00	1	88.40	90.10	-1	2,584	-0.04%
2021/06/25	1	86.50	0	0.00	86.10	1	2,558	0.04%
2021/06/24	1	85.30	0	0.00	85.10	1	2,558	0.04%
2021/06/22	0	0.00	2	84.95	84.90	-2	2,556	-0.08%
2021/06/16	2	87.25	2	85.45	85.30	0	2,536	0.00%
2021/06/15	0	0.00	4	87.73	88.30	-4	2,516	-0.16%
2021/06/11	7	90.09	0	0.00	87.40	7	2,501	0.28%
2021/06/10	2	93.65	1	93.40	94.20	1	2,403	0.04%
2021/06/08	0	0.00	1	89.80	90.80	-1	2,348	-0.04%
2021/06/07	1	91.10	0	0.00	90.80	1	2,360	0.04%
2021/06/04	1	89.60	0	0.00	88.00	1	2,318	0.04%
2021/06/03	1	89.50	1	89.50	88.80	0	2,299	0.00%
2021/06/02	1	90.50	0	0.00	90.40	1	2,264	0.04%
2021/06/01	0	0.00	1	92.60	92.30	-1	2,232	-0.04%
2021/05/31	1	90.80	2	92.75	93.00	-1	2,198	-0.05%
2021/05/28	3	94.80	1	96.00	94.90	2	2,136	0.09%
2021/05/27	3	95.43	7	95.14	96.40	-4	2,081	-0.19%
2021/05/25	1	92.40	0	0.00	93.20	1	1,939	0.05%
2021/05/24	3	92.40	3	91.80	92.10	0	1,865	0.00%
2021/05/21	5	90.72	6	90.37	91.00	-1	1,751	-0.06%
2021/05/20	15	92.01	15	91.93	86.00	0	1,631	0.00%
2021/05/19	9	88.28	8	88.78	88.00	1	1,454	0.07%
2021/05/18	0	0.00	2	80.40	83.90	-2	1,327	-0.15%
2021/05/17	6	81.18	7	80.30	82.50	-1	1,212	-0.08%
2021/05/13	1	68.30	0	0.00	68.30	1	1,069	0.09%
2021/05/12	1	70.00	2	70.00	70.00	-1	1,053	-0.09%
2021/04/29	1	80.40	0	0.00	79.90	1	1,019	0.10%
2021/04/27	0	0.00	4	82.75	82.80	-4	1,026	-0.39%
2021/04/20	1	83.10	2	83.55	83.00	-1	1,004	-0.10%
2021/04/19	0	83.80	2	83.45	83.70	-2	1,000	-0.20%
2021/04/15	0	0.00	2	83.00	83.10	-2	977	-0.20%
2021/04/09	2	81.70	0	0.00	81.00	2	909	0.22%
2021/04/08	1	80.20	1	81.00	81.40	0	901	0.00%
2021/04/07	2	79.50	2	79.10	80.10	0	881	0.00%
2021/04/06	0	0.00	5	78.00	78.20	-5	866	-0.58%
2021/03/30	5	76.58	0	0.00	76.50	5	832	0.60%
2021/03/25	1	75.70	0	0.00	75.10	1	823	0.12%
2021/03/16	1	74.20	0	0.00	73.50	1	806	0.12%
2021/03/09	0	0.00	1	73.00	72.80	-1	790	-0.13%
2021/02/23	4	77.53	3	77.23	77.40	1	895	0.11%
2021/01/22	1	69.50	0	0.00	69.20	1	950	0.11%
2021/01/20	1	72.80	0	0.00	71.40	1	931	0.11%
2021/01/14	0	0.00	1	77.60	77.10	-1	915	-0.11%
2020/12/31	0	0.00	5	79.60	80.00	-5	923	-0.54%
2020/12/23	0	0.00	2	82.00	81.60	-2	1,097	-0.18%
2020/12/22	2	82.60	0	0.00	82.00	2	1,142	0.18%
2020/12/16	0	0.00	3	83.30	84.40	-3	1,233	-0.24%
2020/12/11	0	0.00	2	82.40	82.40	-2	1,338	-0.15%
2020/12/10	0	0.00	4	83.80	83.80	-4	1,346	-0.30%
2020/12/07	1	84.00	0	0.00	83.80	1	1,426	0.07%
2020/12/03	3	84.20	0	0.00	83.80	3	1,489	0.20%
2020/11/25	2	85.30	0	0.00	85.90	2	1,472	0.14%
2020/11/24	3	86.53	0	0.00	85.30	3	1,476	0.20%
2020/11/23	0	0.00	3	88.00	88.50	-3	1,456	-0.21%
2020/11/20	0	0.00	5	88.50	86.50	-5	1,460	-0.34%
2020/11/16	0	0.00	1	83.60	84.80	-1	1,444	-0.07%
2020/11/13	3	85.40	3	85.00	84.60	0	1,460	0.00%
2020/11/11	0	0.00	5	84.70	84.20	-5	1,470	-0.34%
2020/11/04	0	0.00	3	82.63	82.50	-3	1,473	-0.20%
2020/10/28	2	80.90	0	0.00	80.80	2	1,448	0.14%
2020/10/26	1	81.70	1	82.10	81.80	0	1,453	0.00%
2020/10/23	0	0.00	2	83.05	82.70	-2	1,458	-0.14%
2020/10/22	0	0.00	2	81.60	81.40	-2	1,460	-0.14%
2020/10/20	0	0.00	3	81.20	81.00	-3	1,496	-0.20%
2020/10/15	4	80.38	0	0.00	80.30	4	1,546	0.26%
2020/10/13	0	0.00	3	81.03	80.70	-3	1,612	-0.19%
2020/10/08	3	80.03	0	0.00	80.20	3	1,648	0.18%
2020/10/07	1	80.50	0	0.00	80.50	1	1,671	0.06%
2020/10/05	0	0.00	1	81.30	81.10	-1	1,777	-0.06%
2020/09/30	0	0.00	2	80.55	80.60	-2	1,883	-0.11%
2020/09/29	2	80.80	0	0.00	80.60	2	1,915	0.10%
2020/09/28	8	81.00	7	82.31	81.10	1	1,913	0.05%
2020/09/25	2	81.65	0	0.00	79.80	2	1,770	0.11%
2020/09/24	0	0.00	2	82.90	84.40	-2	1,748	-0.11%
2020/09/23	2	80.95	0	0.00	80.90	2	1,721	0.12%
2020/09/22	1	82.60	0	0.00	81.80	1	1,728	0.06%
2020/09/18	0	0.00	5	85.34	85.00	-5	1,740	-0.29%
2020/09/17	1	82.80	5	83.64	82.80	-4	1,852	-0.22%
2020/09/14	0	0.00	7	81.63	82.10	-7	1,894	-0.37%
2020/09/11	1	79.90	0	0.00	79.60	1	1,933	0.05%
2020/09/10	3	82.00	2	82.10	82.70	1	1,933	0.05%
2020/09/09	4	82.70	0	0.00	82.70	4	1,931	0.21%
2020/09/07	6	79.72	0	0.00	78.90	6	1,930	0.31%
2020/09/01	1	81.30	1	81.40	81.70	0	2,038	0.00%
2020/08/31	1	80.10	0	0.00	80.30	1	2,081	0.05%
2020/08/28	0	0.00	1	81.30	80.80	-1	2,112	-0.05%
2020/08/27	1	80.00	0	0.00	80.30	1	2,137	0.05%
2020/08/21	0	0.00	3	77.70	77.40	-3	2,137	-0.14%
2020/08/20	4	76.65	0	0.00	76.60	4	2,159	0.19%
2020/08/19	1	81.90	3	82.43	81.70	-2	2,219	-0.09%
2020/08/18	1	81.80	9	81.88	82.50	-8	2,226	-0.36%
2020/08/17	1	79.70	1	80.40	82.00	0	2,250	0.00%
2020/08/13	3	77.73	0	0.00	77.70	3	2,250	0.13%
2020/08/12	2	78.70	4	77.90	78.20	-2	2,277	-0.09%
2020/08/11	0	0.00	3	80.80	78.30	-3	2,303	-0.13%
2020/08/10	1	78.40	0	0.00	78.50	1	2,288	0.04%
2020/08/06	0	0.00	1	79.30	78.70	-1	2,326	-0.04%
2020/08/04	0	0.00	2	79.50	79.10	-2	2,364	-0.08%
2020/07/31	3	77.77	0	0.00	78.00	3	2,472	0.12%
2020/07/29	2	77.70	1	77.40	78.00	1	2,706	0.04%
2020/07/28	2	76.70	1	78.10	76.40	1	2,733	0.04%
2020/07/27	2	77.75	0	0.00	78.20	2	2,807	0.07%
2020/07/24	4	80.90	2	82.00	80.50	2	2,799	0.07%
2020/07/23	0	0.00	1	82.80	82.20	-1	2,817	-0.04%
2020/07/22	0	0.00	1	82.70	83.90	-1	2,837	-0.04%
2020/07/21	1	81.70	1	82.00	82.00	0	2,831	0.00%
2020/07/20	1	78.10	2	80.00	81.40	-1	2,852	-0.04%
2020/07/17	5	80.14	1	79.60	79.60	4	2,856	0.14%
2020/07/16	5	83.40	0	0.00	82.50	5	2,864	0.17%
2020/07/15	1	83.70	0	0.00	82.50	1	2,901	0.03%
2020/07/14	1	85.90	0	0.00	84.80	1	2,912	0.03%
2020/07/13	0	0.00	3	86.23	85.40	-3	2,912	-0.10%
2020/07/10	2	84.50	4	85.55	84.40	-2	2,898	-0.07%
2020/07/09	5	87.76	12	86.39	87.50	-7	2,857	-0.24%
2020/07/08	2	83.50	2	83.30	83.60	0	2,814	0.00%
2020/07/07	4	81.65	0	0.00	81.30	4	2,822	0.14%
2020/07/06	1	81.80	0	0.00	82.30	1	2,903	0.03%
2020/07/03	10	82.21	12	82.23	82.00	-2	2,912	-0.07%
2020/07/02	1	83.70	0	0.00	83.60	1	2,925	0.03%
2020/06/30	1	83.70	0	0.00	83.70	1	2,935	0.03%
2020/06/29	2	83.85	2	84.90	83.20	0	2,962	0.00%
2020/06/24	64	88.94	56	88.30	85.10	8	2,946	0.27%
2020/06/23	0	0.00	3	89.50	89.50	-3	2,823	-0.11%
2020/06/22	4	81.80	5	82.88	81.40	-1	2,821	-0.04%
2020/06/19	4	81.58	1	82.40	81.50	3	2,810	0.11%
2020/06/18	3	83.93	3	84.53	83.00	0	2,818	0.00%
2020/06/17	5	83.44	3	83.97	84.10	2	2,787	0.07%
2020/06/15	0	0.00	4	82.15	81.60	-4	2,819	-0.14%
2020/06/12	1	75.30	1	77.00	78.40	0	2,875	0.00%
2020/06/11	3	80.43	2	84.20	79.00	1	2,899	0.03%
2020/06/10	1	82.90	0	0.00	83.00	1	2,932	0.03%
2020/06/09	2	83.10	4	82.70	83.10	-2	2,949	-0.07%
2020/06/05	1	81.80	1	82.70	82.40	0	3,019	0.00%
2020/06/04	0	0.00	5	81.86	82.50	-5	2,990	-0.17%
2020/06/03	2	80.25	1	81.00	80.30	1	3,022	0.03%
2020/06/02	0	0.00	2	79.65	79.50	-2	3,002	-0.07%
2020/06/01	0	0.00	1	78.90	79.00	-1	3,014	-0.03%
2020/05/29	1	78.10	0	0.00	77.80	1	3,048	0.03%
2020/05/28	3	79.17	0	0.00	78.10	3	3,098	0.10%
2020/05/27	4	79.28	2	79.95	79.70	2	3,096	0.06%
2020/05/26	11	82.09	9	82.04	80.10	2	3,083	0.06%
2020/05/25	0	0.00	4	79.33	78.80	-4	2,987	-0.13%
2020/05/22	3	78.10	1	77.90	77.80	2	2,962	0.07%
2020/05/21	2	78.60	3	79.03	79.10	-1	2,908	-0.03%
2020/05/20	1	78.00	0	0.00	78.00	1	2,908	0.03%
2020/05/19	2	77.75	0	0.00	77.30	2	2,900	0.07%
2020/05/18	1	77.10	3	77.40	77.50	-2	2,885	-0.07%
2020/05/15	1	75.90	1	75.00	75.00	0	2,864	0.00%
2020/05/14	2	76.15	1	77.30	75.10	1	2,869	0.03%
2020/05/13	0	0.00	5	78.00	78.10	-5	2,853	-0.18%
2020/05/12	2	77.75	2	77.70	77.30	0	2,854	0.00%
2020/05/11	3	78.03	5	79.02	78.20	-2	2,866	-0.07%
2020/05/08	1	80.00	0	0.00	77.40	1	2,874	0.03%
2020/05/07	2	83.05	1	81.10	81.20	1	2,834	0.04%
2020/05/06	5	81.02	5	82.80	81.40	0	2,806	0.00%
2020/05/05	0	0.00	1	77.10	78.10	-1	2,672	-0.04%
2020/05/04	1	75.00	2	73.75	74.50	-1	2,633	-0.04%
2020/04/30	5	75.10	2	76.65	74.90	3	2,640	0.11%
2020/04/29	0	0.00	2	73.15	72.80	-2	2,596	-0.08%
2020/04/28	5	72.20	1	72.50	72.00	4	2,618	0.15%
2020/04/27	3	71.70	1	71.80	71.20	2	2,656	0.08%
2020/04/24	4	70.53	1	70.00	70.00	3	2,647	0.11%
2020/04/21	0	0.00	2	67.75	67.30	-2	2,693	-0.07%
2020/04/20	9	72.14	8	71.08	71.40	1	2,725	0.04%
2020/04/17	0	0.00	1	71.40	70.30	-1	2,932	-0.03%
2020/04/16	1	70.10	4	71.25	71.50	-3	2,951	-0.10%
2020/04/15	5	70.28	7	71.03	70.30	-2	2,951	-0.07%
2020/04/14	13	69.58	6	69.43	69.70	7	2,954	0.24%
2020/04/13	19	70.34	9	69.72	68.30	10	2,981	0.34%
2020/04/10	4	68.85	8	69.54	68.70	-4	2,951	-0.14%
2020/04/09	7	68.83	7	67.39	69.10	0	3,002	0.00%
2020/04/08	5	63.88	5	64.04	64.10	0	2,955	0.00%
2020/04/07	12	63.36	10	63.62	63.80	2	3,115	0.06%
2020/04/06	5	62.00	3	61.50	62.30	2	3,142	0.06%
2020/04/01	6	60.90	5	60.70	60.90	1	3,158	0.03%
2020/03/31	1	60.80	4	59.83	60.20	-3	3,164	-0.09%
2020/03/30	6	54.30	24	55.84	58.00	-18	3,164	-0.57%
2020/03/27	18	56.81	7	56.60	57.50	11	3,239	0.34%
2020/03/26	4	53.73	2	53.65	53.40	2	3,183	0.06%
2020/03/25	0	0.00	2	51.85	52.90	-2	3,148	-0.06%
2020/03/24	0	0.00	2	47.68	48.10	-2	3,151	-0.06%
2020/03/23	7	44.84	3	44.70	44.55	4	3,155	0.13%
2020/03/20	2	48.75	3	50.20	49.50	-1	3,134	-0.03%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	3	55.13	0	0.00	53.00	3	3,112	0.10%
2020/03/16	3	68.17	0	0.00	65.30	3	3,006	0.10%
2020/03/12	4	84.75	1	79.90	79.90	3	2,936	0.10%
2020/03/11	9	89.63	1	91.00	88.70	8	2,899	0.28%
2020/03/10	1	93.10	1	92.20	93.00	0	2,887	0.00%
2020/03/09	2	97.80	2	97.25	94.70	0	2,888	0.00%
2020/03/06	0	0.00	1	95.90	95.70	-1	2,851	-0.04%
2020/03/05	3	96.20	2	95.80	95.30	1	2,917	0.03%
2020/03/04	3	95.20	2	94.95	94.40	1	3,053	0.03%
2020/03/03	2	91.30	12	91.87	94.60	-10	3,094	-0.32%
2020/03/02	1	87.20	0	0.00	88.30	1	3,082	0.03%
2020/02/26	0	0.00	4	90.65	89.90	-4	3,135	-0.13%
2020/02/21	3	93.30	5	94.16	93.20	-2	3,371	-0.06%
2020/02/20	0	0.00	1	92.90	93.00	-1	3,429	-0.03%
2020/02/18	0	0.00	2	93.30	93.00	-2	3,487	-0.06%
2020/02/17	2	94.50	0	0.00	93.00	2	3,525	0.06%
2020/02/14	0	0.00	5	92.50	92.80	-5	3,581	-0.14%
2020/02/12	2	92.90	2	92.75	92.70	0	3,676	0.00%
2020/02/11	1	92.60	3	91.50	91.40	-2	3,771	-0.05%
2020/02/10	1	89.50	0	0.00	89.80	1	3,787	0.03%
2020/02/06	3	90.67	1	91.90	90.20	2	3,854	0.05%
2020/02/05	2	91.70	1	90.90	90.80	1	3,968	0.03%
2020/02/04	6	90.33	1	90.40	90.10	5	3,969	0.13%
2020/02/03	1	85.60	7	87.43	88.00	-6	3,941	-0.15%
2020/01/31	1	90.70	1	91.80	91.50	0	3,920	0.00%
2020/01/30	1	95.40	0	0.00	93.60	1	3,935	0.03%
2020/01/20	1	104.50	1	104.00	104.00	0	3,952	0.00%
2020/01/17	1	107.00	2	107.25	105.00	-1	3,934	-0.03%
2020/01/16	5	105.10	0	0.00	105.00	5	3,896	0.13%
2020/01/15	3	106.17	1	106.50	105.50	2	3,873	0.05%
2020/01/14	2	107.00	1	108.00	107.00	1	3,844	0.03%
2020/01/13	15	112.03	3	111.00	109.00	12	3,798	0.32%
2020/01/10	4	115.25	6	115.25	114.50	-2	3,577	-0.06%
2020/01/09	3	111.50	0	0.00	112.50	3	3,525	0.09%
2020/01/06	1	117.50	1	115.50	113.50	0	3,479	0.00%
2020/01/03	1	120.00	2	119.00	116.50	-1	3,450	-0.03%
2020/01/02	0	0.00	2	117.50	117.50	-2	3,391	-0.06%
2019/12/31	6	115.42	8	117.00	115.00	-2	3,371	-0.06%
2019/12/30	4	114.50	2	113.50	115.00	2	3,205	0.06%
2019/12/27	1	112.50	0	0.00	110.50	1	3,201	0.03%
2019/12/26	6	111.50	7	111.86	114.00	-1	3,302	-0.03%
2019/12/24	3	111.67	1	112.50	111.00	2	3,346	0.06%
2019/12/23	2	111.25	3	109.67	113.00	-1	3,320	-0.03%
2019/12/20	1	105.00	5	106.50	106.50	-4	3,228	-0.12%
2019/12/19	4	105.50	0	0.00	104.50	4	3,221	0.12%
2019/12/17	1	105.00	0	0.00	105.00	1	3,222	0.03%
2019/12/13	0	0.00	1	107.50	108.00	-1	3,217	-0.03%
2019/12/10	1	112.00	0	0.00	111.50	1	3,182	0.03%
2019/12/09	1	113.00	0	0.00	113.00	1	3,261	0.03%
2019/11/29	1	114.50	1	111.50	111.50	0	3,315	0.00%
2019/11/28	3	114.00	0	0.00	114.00	3	3,322	0.09%
2019/11/27	3	116.00	6	116.50	115.50	-3	3,319	-0.09%
2019/11/26	7	113.07	8	113.75	115.00	-1	3,305	-0.03%
2019/11/25	6	111.00	4	113.00	109.00	2	3,207	0.06%
2019/11/22	1	108.50	1	111.50	110.00	0	3,145	0.00%
2019/11/21	0	0.00	3	108.67	110.00	-3	3,133	-0.10%
2019/11/20	3	107.83	3	107.83	107.00	0	3,193	0.00%
2019/11/19	1	110.00	5	110.50	110.00	-4	3,194	-0.13%
2019/11/18	3	110.67	4	110.75	112.00	-1	3,200	-0.03%
2019/11/15	1	109.00	4	108.63	108.50	-3	3,213	-0.09%
2019/11/14	5	105.20	0	0.00	102.50	5	3,154	0.16%
2019/11/13	6	107.50	7	107.64	106.50	-1	3,122	-0.03%
2019/11/12	2	107.00	7	108.43	109.50	-5	3,157	-0.16%
2019/11/11	6	105.83	4	107.13	105.50	2	3,147	0.06%
2019/11/08	4	107.75	2	107.25	105.50	2	3,212	0.06%
2019/11/07	1	106.00	2	106.25	106.00	-1	3,154	-0.03%
2019/11/06	5	107.20	3	106.00	106.50	2	3,147	0.06%
2019/11/05	2	105.50	4	105.88	107.00	-2	3,100	-0.06%
2019/11/04	0	0.00	1	102.00	102.50	-1	3,060	-0.03%
2019/11/01	2	98.75	3	101.17	101.50	-1	3,113	-0.03%
2019/10/31	1	100.50	1	97.60	97.50	0	3,097	0.00%
2019/10/30	8	100.10	7	99.80	99.00	1	3,173	0.03%
2019/10/29	1	98.40	1	97.00	97.20	0	3,287	0.00%
2019/10/24	3	96.60	3	96.80	96.80	0	3,349	0.00%
2019/10/23	1	93.30	1	94.10	95.20	0	3,337	0.00%
2019/10/18	0	0.00	1	92.30	92.30	-1	3,399	-0.03%
2019/10/17	3	91.20	3	91.10	92.50	0	3,472	0.00%
2019/10/16	1	90.60	1	90.00	90.10	0	3,566	0.00%
2019/10/15	2	90.90	0	0.00	91.00	2	3,637	0.05%
2019/10/09	1	94.40	2	92.05	91.70	-1	3,964	-0.03%
2019/09/27	1	99.70	2	101.00	99.10	-1	4,321	-0.02%
2019/09/26	3	102.00	4	102.25	102.00	-1	4,443	-0.02%
2019/09/25	5	98.30	1	97.40	99.10	4	4,626	0.09%
2019/09/17	0	0.00	1	96.50	96.30	-1	4,952	-0.02%
2019/09/11	1	94.10	0	0.00	95.20	1	5,336	0.02%
2019/09/10	0	0.00	1	99.80	99.10	-1	5,396	-0.02%
2019/09/05	1	99.80	1	99.60	99.40	0	5,986	0.00%
2019/09/04	15	102.67	16	103.00	102.00	-1	5,991	-0.02%
2019/09/02	2	99.80	2	100.50	100.00	0	6,010	0.00%
2019/08/29	0	0.00	1	99.90	98.80	-1	6,064	-0.02%
2019/08/23	0	0.00	2	99.90	98.10	-2	6,163	-0.03%
2019/08/20	4	99.10	1	100.00	99.10	3	6,208	0.05%
2019/08/19	1	92.40	3	94.40	95.30	-2	6,310	-0.03%
2019/08/16	1	91.90	1	91.80	91.50	0	6,389	0.00%
2019/08/15	4	92.38	0	0.00	92.50	4	6,509	0.06%
2019/08/14	0	0.00	10	96.80	96.40	-10	6,532	-0.15%
2019/08/13	12	98.78	13	100.12	98.00	-1	6,534	-0.02%
2019/08/12	0	0.00	3	95.53	95.30	-3	6,536	-0.05%
2019/08/08	3	94.37	4	95.23	94.40	-1	6,801	-0.01%
2019/08/07	5	93.50	1	93.90	94.20	4	6,967	0.06%
2019/08/06	0	0.00	3	93.37	94.50	-3	6,981	-0.04%
2019/08/05	6	93.52	1	99.30	91.80	5	6,942	0.07%
2019/08/02	3	98.17	2	100.25	98.40	1	6,904	0.01%
2019/08/01	5	99.90	7	100.03	99.00	-2	6,905	-0.03%
2019/07/31	11	99.35	9	100.89	98.80	2	6,888	0.03%
2019/07/30	8	116.25	0	0.00	108.50	8	6,670	0.12%
2019/07/26	3	121.67	2	121.50	121.50	1	6,751	0.01%
2019/07/24	6	123.92	1	124.50	123.00	5	6,857	0.07%
2019/07/18	2	125.00	1	127.50	122.50	1	7,141	0.01%
2019/07/17	1	124.00	6	125.25	124.00	-5	7,199	-0.07%
2019/07/16	2	123.50	3	124.83	124.00	-1	7,198	-0.01%
2019/07/15	1	119.00	5	119.90	122.00	-4	7,043	-0.06%
2019/07/12	6	118.08	4	117.63	117.00	2	6,933	0.03%
2019/07/11	6	115.00	2	115.50	114.50	4	6,962	0.06%
2019/07/10	1	116.50	7	116.79	117.00	-6	7,052	-0.09%
2019/07/09	2	115.25	1	117.00	115.00	1	7,262	0.01%
2019/07/08	4	116.50	1	118.50	115.00	3	7,385	0.04%
2019/07/05	1	118.50	2	119.25	120.00	-1	7,655	-0.01%
2019/07/04	3	118.00	7	119.07	117.00	-4	7,735	-0.05%
2019/07/03	11	117.77	5	119.10	118.00	6	7,830	0.08%
2019/07/02	1	119.50	10	117.20	117.00	-9	7,847	-0.11%
2019/07/01	2	112.00	2	110.50	112.00	0	7,776	0.00%
2019/06/28	2	112.25	0	0.00	111.50	2	7,896	0.03%
2019/06/27	6	111.92	3	112.33	113.00	3	7,985	0.04%
2019/06/26	6	111.25	6	111.42	111.00	0	8,050	0.00%
2019/06/25	2	112.25	1	113.50	112.00	1	8,132	0.01%
2019/06/24	2	114.00	0	0.00	113.50	2	8,241	0.02%
2019/06/21	2	118.00	1	117.50	116.00	1	8,307	0.01%
2019/06/20	0	0.00	5	115.10	117.00	-5	8,286	-0.06%
2019/06/19	6	113.08	3	113.67	113.00	3	8,261	0.04%
2019/06/18	3	111.33	3	111.00	110.50	0	8,390	0.00%
2019/06/17	10	112.25	12	112.50	112.50	-2	8,383	-0.02%
2019/06/14	6	106.50	8	105.94	107.00	-2	8,255	-0.02%
2019/06/13	7	103.57	4	104.00	102.50	3	8,148	0.04%
2019/06/12	0	0.00	3	103.17	104.00	-3	8,351	-0.04%
2019/06/11	1	102.00	0	0.00	101.00	1	8,488	0.01%
2019/06/10	1	100.50	2	102.00	103.00	-1	8,928	-0.01%
2019/06/06	1	99.50	2	98.60	98.80	-1	9,213	-0.01%
2019/06/05	4	100.45	3	100.60	98.50	1	9,261	0.01%
2019/06/04	2	101.00	1	101.50	101.00	1	9,309	0.01%
2019/06/03	6	103.67	4	104.00	100.50	2	9,497	0.02%
2019/05/31	1	104.50	2	104.50	103.50	-1	9,559	-0.01%
2019/05/30	2	104.50	12	105.00	104.00	-10	9,631	-0.10%
2019/05/29	5	106.80	3	106.17	105.00	2	9,784	0.02%
2019/05/28	4	106.63	9	106.17	108.50	-5	9,943	-0.05%
2019/05/27	4	103.88	4	103.38	104.00	0	9,925	0.00%
2019/05/24	4	106.63	5	107.70	104.50	-1	10,059	-0.01%
2019/05/23	0	0.00	4	104.13	105.00	-4	9,946	-0.04%
2019/05/22	8	101.94	12	102.92	101.50	-4	9,930	-0.04%
2019/05/21	0	0.00	1	100.00	100.00	-1	9,909	-0.01%
2019/05/20	7	99.49	11	98.83	97.80	-4	10,089	-0.04%
2019/05/17	2	102.00	2	101.00	99.80	0	10,302	0.00%
2019/05/16	27	103.50	7	102.79	100.00	20	10,309	0.19%
2019/05/15	1	99.00	13	99.91	102.00	-12	10,145	-0.12%
2019/05/14	3	91.53	3	89.23	93.00	0	10,134	0.00%
2019/05/13	0	0.00	2	92.20	91.50	-2	10,344	-0.02%
2019/05/09	4	95.33	1	97.70	92.70	3	10,509	0.03%
2019/05/08	5	98.12	22	98.62	97.80	-17	10,650	-0.16%
2019/05/06	21	97.93	9	100.23	96.60	12	10,796	0.11%
2019/05/03	2	98.65	1	98.20	98.70	1	10,910	0.01%
2019/04/30	2	93.30	4	93.70	94.00	-2	10,897	-0.02%
2019/04/29	5	90.76	4	91.88	89.80	1	10,771	0.01%
2019/04/26	3	96.57	8	98.88	95.00	-5	10,651	-0.05%
2019/04/25	17	99.55	9	99.69	98.00	8	10,556	0.08%
2019/04/24	16	105.28	3	104.50	104.00	13	10,417	0.12%
2019/04/23	5	108.30	5	108.40	110.00	0	10,323	0.00%
2019/04/22	0	0.00	4	105.63	105.50	-4	10,162	-0.04%
2019/04/19	3	104.67	0	0.00	101.50	3	10,128	0.03%
2019/04/18	6	104.67	5	106.10	104.00	1	10,111	0.01%
2019/04/17	4	107.38	3	108.17	106.50	1	10,075	0.01%
2019/04/16	10	104.90	10	105.70	105.50	0	10,023	0.00%
2019/04/15	17	107.74	8	108.94	105.50	9	9,913	0.09%
2019/04/12	12	113.00	13	113.23	112.50	-1	9,713	-0.01%
2019/04/11	18	110.08	34.6	110.72	110.50	-16.6	9,613	-0.17%
2019/04/10	13	116.54	10	115.90	117.00	3	9,301	0.03%
2019/04/09	5	114.60	5	115.70	113.00	0	9,170	0.00%
2019/04/08	14	115.43	6	120.42	113.00	8	9,023	0.09%
2019/04/03	4	120.75	6	121.00	120.00	-2	8,840	-0.02%
2019/04/02	8	115.63	5	116.90	115.50	3	8,605	0.03%
2019/04/01	5	119.00	3	123.00	117.50	2	8,423	0.02%
2019/03/29	7	123.21	0	0.00	121.50	7	8,290	0.08%
2019/03/28	1	125.50	0	0.00	125.00	1	8,214	0.01%
2019/03/27	4	127.50	2	129.50	125.00	2	8,173	0.02%
2019/03/26	9	133.00	6	134.58	131.00	3	8,153	0.04%
2019/03/25	5	133.50	4	133.13	135.50	1	8,054	0.01%
2019/03/22	3	134.50	3	133.00	134.50	0	7,981	0.00%
2019/03/21	22	132.50	22	133.23	135.00	0	7,915	0.00%
2019/03/20	2	127.75	5	128.60	131.00	-3	7,718	-0.04%
2019/03/19	8	127.56	8	129.38	126.00	0	7,683	0.00%
2019/03/18	2	124.00	11	124.55	124.50	-9	7,562	-0.12%
2019/03/15	14	122.57	8	124.50	125.00	6	7,641	0.08%
2019/03/14	6	123.67	8	124.56	127.00	-2	7,503	-0.03%
2019/03/13	19	124.32	14	122.86	123.00	5	7,558	0.07%
2019/03/12	7	117.93	17	114.76	118.50	-10	7,103	-0.14%
2019/03/11	5	107.50	0	0.00	108.00	5	6,854	0.07%
2019/03/08	2	108.25	2	106.25	111.50	0	6,836	0.00%
2019/03/07	4	110.63	1	114.50	108.00	3	6,888	0.04%
2019/03/06	5	110.00	6	107.75	111.00	-1	6,788	-0.01%
2019/03/05	2	106.75	5	106.50	105.50	-3	6,726	-0.04%
2019/03/04	3	104.00	0	0.00	103.50	3	6,741	0.04%
2019/02/27	2	101.25	15	102.64	106.00	-13	6,653	-0.20%
2019/02/26	4	98.20	10	98.60	96.50	-6	6,614	-0.09%
2019/02/25	18	97.77	2	97.65	96.20	16	6,869	0.23%
2019/02/22	3	104.33	3	105.17	106.00	0	6,893	0.00%
2019/02/21	5	107.80	2	107.75	106.50	3	6,847	0.04%
2019/02/20	7	109.29	7	110.21	111.00	0	6,946	0.00%
2019/02/19	5	108.50	3	110.67	109.00	2	6,887	0.03%
2019/02/18	12	101.63	25	101.58	107.00	-13	6,640	-0.20%
2019/02/15	11	96.80	12	98.29	97.30	-1	6,388	-0.02%
2019/02/14	14	97.17	17	97.21	97.40	-3	6,291	-0.05%
2019/02/13	12	99.40	15	98.18	99.10	-3	6,187	-0.05%
2019/02/12	25	94.64	25	95.26	95.80	0	6,032	0.00%
2019/02/11	3	88.80	13	88.62	91.00	-10	5,808	-0.17%
2019/01/30	11	84.22	0	0.00	82.80	11	5,644	0.19%
2019/01/29	15	82.65	20	83.29	83.80	-5	5,605	-0.09%
2019/01/28	4	80.98	2	81.80	81.10	2	5,443	0.04%
2019/01/25	17	80.19	17	80.51	80.80	0	5,397	0.00%
2019/01/24	14	77.94	25	78.92	79.90	-11	5,292	-0.21%
2019/01/23	15	74.33	20	75.10	76.20	-5	5,181	-0.10%
2019/01/21	0	0.00	6	73.10	72.70	-6	5,279	-0.11%
2019/01/18	11	72.52	12	73.72	72.50	-1	5,389	-0.02%
2019/01/17	11	70.01	0	0.00	70.00	11	5,515	0.20%
2019/01/16	1	72.30	1	71.90	72.00	0	5,672	0.00%
2019/01/15	3	73.10	1	72.90	73.10	2	5,906	0.03%
2019/01/14	1	72.70	1	72.80	72.80	0	5,989	0.00%
2019/01/11	7	73.16	2	73.95	72.20	5	6,089	0.08%
2019/01/10	0	0.00	1	77.00	76.30	-1	6,209	-0.02%
2019/01/09	4	76.88	2	76.30	76.00	2	6,455	0.03%
2019/01/08	15	77.84	14	77.27	77.50	1	6,583	0.02%
2019/01/07	0	0.00	1	76.20	76.20	-1	6,834	-0.01%
2019/01/04	1	75.80	2	76.15	75.70	-1	6,930	-0.01%
2019/01/03	16	77.91	14	77.19	77.20	2	7,041	0.03%
2019/01/02	11	77.74	4	77.95	77.30	7	7,151	0.10%
2018/12/28	10	74.50	13	73.79	74.10	-3	7,466	-0.04%
2018/12/25	0	0.00	1	73.30	73.10	-1	7,647	-0.01%
2018/12/24	0	0.00	1	74.00	74.20	-1	7,653	-0.01%
2018/12/21	21	73.57	20	73.10	73.50	1	7,630	0.01%
2018/12/20	12	71.91	12	71.67	73.40	0	7,589	0.00%
2018/12/19	14	73.69	7	71.86	71.30	7	7,486	0.09%
2018/12/18	1	80.90	6	79.13	79.00	-5	7,334	-0.07%
2018/12/17	10	80.80	13	80.84	80.90	-3	7,298	-0.04%
2018/12/14	16	81.16	14	79.86	79.20	2	7,283	0.03%
2018/12/13	11.1	80.34	12	81.22	80.70	-0.9	7,234	-0.01%
2018/12/12	15.5	82.54	13	82.24	81.60	2.5	7,186	0.03%
2018/12/11	28	80.91	16	80.56	80.00	12	7,080	0.17%
2018/12/10	25	79.98	25	79.88	79.20	0	7,022	0.00%
2018/12/07	19	77.08	33	76.88	80.20	-14	6,862	-0.20%
2018/12/06	29	77.74	25	79.73	74.10	4	6,722	0.06%
2018/12/05	11	76.95	14	77.33	77.70	-3	6,497	-0.05%
2018/12/04	16	79.11	17	78.59	77.10	-1	6,469	-0.02%
2018/12/03	27	78.78	13	78.52	78.80	14	6,434	0.22%
2018/11/30	13	79.08	15	77.86	78.00	-2	6,371	-0.03%
2018/11/29	13	77.65	15	78.56	77.90	-2	6,209	-0.03%
2018/11/28	7	77.81	0	0.00	76.10	7	6,073	0.12%
2018/11/27	6	77.53	7	77.69	78.20	-1	5,967	-0.02%
2018/11/26	3	75.90	3	75.40	76.40	0	5,845	0.00%
2018/11/23	13	75.82	15	75.23	75.60	-2	5,714	-0.04%
2018/11/22	15	74.09	16	75.76	73.80	-1	5,505	-0.02%
2018/11/21	3	69.60	18	70.47	70.50	-15	5,205	-0.29%
2018/11/20	0	0.00	1	64.40	64.10	-1	4,983	-0.02%
2018/11/19	9	64.44	9	64.22	64.60	0	4,935	0.00%
2018/11/16	0	0.00	3	61.67	62.30	-3	4,731	-0.06%
2018/11/14	1	58.10	1	57.80	57.20	0	4,642	0.00%
2018/11/13	2	56.60	0	0.00	57.30	2	4,631	0.04%
2018/11/12	0	0.00	1	59.90	58.10	-1	4,641	-0.02%
2018/11/08	1	60.70	0	0.00	59.00	1	4,641	0.02%
2018/11/07	1	59.20	1	60.00	60.20	0	4,623	0.00%
2018/11/06	1	59.80	3	60.20	59.20	-2	4,648	-0.04%
2018/11/05	2	59.05	0	0.00	58.60	2	4,615	0.04%
2018/11/02	1	61.00	1	60.70	60.10	0	4,580	0.00%
2018/11/01	3	61.27	2	61.95	60.80	1	4,565	0.02%
2018/10/31	0	0.00	2	58.65	59.70	-2	4,525	-0.04%
2018/10/30	6	59.85	6	59.40	59.00	0	4,504	0.00%
2018/10/29	1	56.60	0	0.00	58.70	1	4,479	0.02%
2018/10/26	2	61.95	1	64.60	60.30	1	4,417	0.02%
2018/10/25	0	0.00	2	63.55	63.30	-2	4,334	-0.05%
2018/10/24	5	64.38	1	64.00	63.00	4	4,179	0.10%
2018/10/23	2	68.10	8	68.46	65.90	-6	4,012	-0.15%
2018/10/22	1	66.20	1	67.20	66.20	0	3,782	0.00%
2018/10/19	2	65.85	4	66.08	67.60	-2	3,731	-0.05%
2018/10/18	1	67.60	1	66.60	66.00	0	3,623	0.00%
2018/10/17	5	66.38	10	66.06	67.20	-5	3,478	-0.14%
2018/10/16	9	64.88	2	65.35	63.40	7	3,237	0.22%
2018/10/15	3	64.63	3	65.10	65.90	0	3,152	0.00%
2018/10/12	6	61.17	21	62.27	63.80	-15	2,834	-0.53%
2018/10/11	7	57.67	3	58.73	58.00	4	2,746	0.15%
2018/10/09	20	60.49	7	62.41	61.00	13	2,633	0.49%
2018/10/08	14	60.29	12	61.71	62.50	2	2,566	0.08%
2018/10/05	0	0.00	18	55.57	58.30	-18	2,235	-0.81%
2018/10/04	1	52.50	0	0.00	53.00	1	2,106	0.05%
2018/10/03	10	52.50	0	0.00	51.90	10	2,178	0.46%
2018/10/02	0	0.00	1	52.80	52.80	-1	2,215	-0.05%
2018/09/27	0	0.00	1	52.90	52.10	-1	2,397	-0.04%
2018/09/26	2	52.15	0	0.00	52.10	2	2,480	0.08%
2018/09/21	1	51.80	0	0.00	51.40	1	2,522	0.04%
2018/09/20	0	0.00	2	52.00	51.00	-2	2,527	-0.08%
2018/09/19	3	50.93	1	50.80	50.70	2	2,520	0.08%
2018/09/18	1	51.20	0	0.00	50.60	1	2,541	0.04%
2018/09/10	0	0.00	1	53.00	52.60	-1	2,773	-0.04%
2018/09/07	4	56.35	1	55.50	55.00	3	2,856	0.11%
2018/09/05	1	61.10	0	0.00	61.10	1	3,076	0.03%
2018/09/03	3	62.00	0	0.00	61.60	3	3,298	0.09%
2018/08/31	1	62.50	0	0.00	62.40	1	3,463	0.03%
2018/08/29	2	62.45	1	63.00	63.00	1	3,818	0.03%
2018/08/27	0	0.00	1	61.00	61.30	-1	4,378	-0.02%
2018/08/24	2	60.50	1	60.60	60.40	1	4,642	0.02%
2018/08/23	1	61.70	0	0.00	61.70	1	4,728	0.02%
2018/08/16	1	61.70	2	62.30	63.50	-1	4,894	-0.02%
2018/08/15	1	64.00	1	62.50	62.40	0	5,003	0.00%
2018/08/14	2	63.60	7	63.43	65.00	-5	5,035	-0.10%
2018/08/13	0	0.00	3	66.47	63.10	-3	5,122	-0.06%
2018/08/09	1	68.60	1	69.30	69.00	0	5,233	0.00%
2018/08/08	0	0.00	1	71.40	69.70	-1	5,338	-0.02%
2018/08/07	8	70.53	1	70.40	70.40	7	5,395	0.13%
2018/08/06	2	72.20	2	73.00	72.60	0	5,481	0.00%
2018/08/03	2	70.10	3	72.00	71.80	-1	5,493	-0.02%
2018/08/02	2	71.15	9	71.28	69.00	-7	5,629	-0.12%
2018/08/01	1	68.40	1	68.30	69.10	0	5,726	0.00%
2018/07/31	1	67.00	2	67.20	67.20	-1	5,789	-0.02%
2018/07/26	6	70.05	3	70.87	69.10	3	6,384	0.05%
2018/07/25	2	69.05	1	69.20	69.00	1	6,470	0.02%
2018/07/23	4	67.28	1	67.30	67.10	3	6,880	0.04%
2018/07/20	1	71.20	1	71.40	69.20	0	7,331	0.00%
2018/07/18	1	71.10	1	70.10	69.60	0	7,690	0.00%
2018/07/17	11	71.95	12	73.57	71.30	-1	7,892	-0.01%
2018/07/16	1	74.80	4	74.30	74.70	-3	8,350	-0.04%
2018/07/13	1	72.30	2	72.25	72.10	-1	8,375	-0.01%
2018/07/12	1	70.60	2	70.55	70.90	-1	8,422	-0.01%
2018/07/11	4	69.38	1	70.10	68.00	3	8,458	0.04%
2018/07/09	1	67.60	0	0.00	67.80	1	8,641	0.01%
2018/07/05	4	65.50	9	64.00	65.10	-5	8,967	-0.06%
2018/07/04	7	69.11	3	69.20	67.50	4	9,071	0.04%
2018/07/03	3	75.57	19	76.24	73.50	-16	9,087	-0.18%
2018/07/02	15	78.03	15	78.22	77.90	0	9,095	0.00%
2018/06/29	14	76.87	10	77.40	76.80	4	9,088	0.04%
2018/06/28	13	77.40	0	0.00	76.80	13	9,137	0.14%
2018/06/27	1	77.10	0	0.00	77.10	1	9,111	0.01%
2018/06/26	1	78.60	1	79.40	78.20	0	9,109	0.00%
2018/06/25	1	82.60	0	0.00	81.80	1	9,075	0.01%
2018/06/22	0	0.00	1	85.40	83.30	-1	9,151	-0.01%
2018/06/21	0	0.00	1	84.10	85.00	-1	9,106	-0.01%
2018/06/20	2	83.40	8	82.96	82.90	-6	9,071	-0.07%
2018/06/19	3	84.03	3	83.97	83.30	0	9,004	0.00%
2018/06/15	7	85.23	2	85.20	83.50	5	8,952	0.06%
2018/06/14	5	87.96	1	90.10	87.30	4	8,842	0.05%
2018/06/13	1	88.60	6	89.07	88.20	-5	8,725	-0.06%
2018/06/12	1	86.10	8	87.26	87.30	-7	8,543	-0.08%
2018/06/11	10	86.12	5	85.20	86.00	5	8,383	0.06%
2018/06/08	8	86.11	1	88.80	84.90	7	8,330	0.08%
2018/06/07	9	91.47	10	91.45	89.10	-1	8,154	-0.01%
2018/06/06	6	88.90	4	88.90	88.80	2	7,921	0.03%
2018/06/05	18	89.76	7	90.39	88.90	11	7,773	0.14%
2018/06/04	7	90.90	5	91.76	87.10	2	7,532	0.03%
2018/06/01	1	84.90	8	84.49	86.30	-7	7,180	-0.10%
2018/05/31	1	76.80	2	75.90	78.50	-1	6,909	-0.01%
2018/05/29	4	72.53	2	73.80	72.00	2	6,763	0.03%
2018/05/28	1	73.90	1	74.80	73.90	0	6,727	0.00%
2018/05/25	2	75.60	1	76.40	74.00	1	6,697	0.01%
2018/05/24	2	77.35	0	0.00	77.00	2	6,643	0.03%
2018/05/23	0	0.00	10	76.55	77.60	-10	6,567	-0.15%
2018/05/22	9	74.09	2	74.75	73.40	7	6,431	0.11%
2018/05/21	10	72.49	2	73.10	73.40	8	6,376	0.13%
2018/05/18	2	77.50	1	78.40	74.80	1	6,269	0.02%
2018/05/17	0	0.00	1	79.00	77.80	-1	6,178	-0.02%
2018/05/16	1	78.00	1	81.00	77.30	0	6,093	0.00%
2018/05/15	1	79.60	3	81.53	79.10	-2	5,974	-0.03%
2018/05/14	1	79.50	2	79.20	81.20	-1	5,886	-0.02%
2018/05/11	2	80.80	2	81.10	78.60	0	5,761	0.00%
2018/05/10	1	78.80	3	80.73	81.90	-2	5,666	-0.04%
2018/05/09	7	77.27	4	78.08	77.00	3	5,455	0.05%
2018/05/08	2	80.90	0	0.00	80.90	2	5,277	0.04%
2018/05/07	1	81.80	3	82.13	82.80	-2	5,180	-0.04%
2018/05/04	4	80.88	7	80.80	80.30	-3	5,026	-0.06%
2018/05/03	8	88.26	9	88.83	86.10	-1	4,759	-0.02%
2018/05/02	0	0.00	2	90.40	91.20	-2	4,545	-0.04%
2018/04/30	2	90.25	0	0.00	89.20	2	4,420	0.05%
2018/04/27	3	90.07	4	91.40	88.80	-1	4,208	-0.02%
2018/04/26	16	90.60	8	92.56	91.00	8	3,949	0.20%
2018/04/25	2	87.00	6	87.35	88.90	-4	3,471	-0.12%
2018/04/24	4	82.70	1	85.30	80.90	3	3,192	0.09%
2018/04/23	1	85.30	2	87.50	83.00	-1	3,014	-0.03%
2018/04/20	8	81.88	13	80.68	81.80	-5	2,787	-0.18%
2018/04/19	1	78.60	2	78.20	78.60	-1	2,277	-0.04%
2018/04/18	1	69.00	2	69.20	71.50	-1	2,129	-0.05%
2018/04/17	5	67.22	5	69.34	67.30	0	2,016	0.00%
2018/04/16	4	71.00	12	71.90	71.50	-8	1,902	-0.42%
2018/04/13	5	69.20	2	71.10	70.50	3	1,770	0.17%
2018/04/12	2	70.20	4	69.75	70.00	-2	1,579	-0.13%
2018/04/11	0	0.00	1	62.20	65.70	-1	1,255	-0.08%
2018/04/09	0	0.00	10	56.50	60.90	-10	926	-1.08%
2018/04/03	12	55.82	2	55.45	55.40	10	816	1.22%
2018/04/02	1	54.70	12	55.82	54.60	-11	764	-1.44%
2018/03/31	16	54.66	10	55.01	55.20	6	730	0.82%
2018/03/30	0	0.00	5	53.70	52.30	-5	663	-0.75%
2018/03/29	5	53.30	10	54.40	53.30	-5	650	-0.77%
2018/03/28	10	53.00	8	54.10	53.00	2	623	0.32%
2018/03/27	12	53.62	7	56.23	53.50	5	598	0.84%
2018/03/26	0	0.00	13	53.68	53.70	-13	488	-2.66%
2018/03/23	11	48.52	1	47.20	48.90	10	449	2.22%
2018/03/21	1	48.40	0	0.00	48.90	1	420	0.24%
2018/03/20	0	0.00	1	47.10	47.00	-1	400	-0.25%
2018/03/16	1	46.30	0	0.00	46.35	1	398	0.25%
2018/03/08	0	0.00	1	44.60	43.90	-1	375	-0.27%
2018/03/07	1	44.20	0	0.00	43.90	1	376	0.27%
2018/03/06	0	0.00	1	43.10	43.10	-1	370	-0.27%
2018/03/05	1	44.25	0	0.00	43.20	1	372	0.27%
2018/02/22	1	42.45	1	43.15	42.65	0	406	0.00%
2018/02/01	6	49.15	0	0.00	49.15	6	544	1.10%
2018/01/29	1	49.80	0	0.00	50.00	1	607	0.16%
2018/01/24	0	0.00	1	50.70	50.30	-1	666	-0.15%
2018/01/18	1	49.90	0	0.00	49.70	1	667	0.15%
2018/01/16	1	51.00	0	0.00	50.60	1	672	0.15%
2018/01/15	0	0.00	1	50.20	50.30	-1	651	-0.15%
2018/01/11	1	49.20	0	0.00	49.20	1	646	0.15%
2018/01/08	0	0.00	1	50.20	50.40	-1	642	-0.16%