和成 (1810)-元大-北港券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
294張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	6	17.70	17.40	-6	872	-0.69%
2024/11/22	2	17.60	0	0.00	17.60	2	867	0.23%
2024/11/20	3	17.15	0	0.00	17.15	3	842	0.36%
2024/11/05	1	17.10	0	0.00	17.20	1	906	0.11%
2024/11/01	1	17.10	0	0.00	17.25	1	998	0.10%
2024/10/29	4	17.61	6	17.65	17.60	-2	1,000	-0.20%
2024/10/22	1	17.90	0	0.00	17.95	1	1,006	0.10%
2024/10/21	4	17.95	0	0.00	18.00	4	1,027	0.39%
2024/10/18	1	18.00	0	0.00	18.10	1	1,052	0.10%
2024/10/15	1	18.25	0	0.00	18.25	1	1,232	0.08%
2024/10/14	5	18.88	0	0.00	18.65	5	1,228	0.41%
2024/10/09	2	18.75	3	19.10	18.65	-1	1,213	-0.08%
2024/10/01	0	0.00	6	19.23	19.35	-6	1,155	-0.52%
2024/09/30	8	19.56	10	20.00	19.40	-2	1,153	-0.17%
2024/09/26	0	0.00	1	18.80	18.80	-1	1,050	-0.10%
2024/09/23	3	19.20	0	0.00	19.10	3	1,041	0.29%
2024/09/19	1	18.80	0	0.00	18.85	1	1,042	0.10%
2024/09/18	1	19.00	3	18.85	18.90	-2	1,051	-0.19%
2024/09/10	4	17.84	0	0.00	18.00	4	1,053	0.38%
2024/09/06	1	17.70	0	0.00	17.70	1	1,051	0.10%
2024/09/04	1	17.85	0	0.00	17.55	1	1,082	0.09%
2024/09/03	1	18.50	0	0.00	18.45	1	1,089	0.09%
2024/09/02	11	18.43	5	18.75	18.60	6	1,093	0.55%
2024/08/30	4	17.89	0	0.00	17.95	4	1,067	0.37%
2024/08/15	0	0.00	4	17.80	17.95	-4	2,124	-0.19%
2024/08/09	0	0.00	1	17.00	17.00	-1	2,141	-0.05%
2024/08/08	0	0.00	30	16.60	16.55	-30	2,155	-1.39%
2024/08/06	0	0.00	1	14.90	15.75	-1	2,141	-0.05%
2024/08/05	1	16.00	3	15.95	16.00	-2	2,096	-0.10%
2024/08/02	1	17.75	0	0.00	17.70	1	2,076	0.05%
2024/07/31	3	17.75	0	0.00	17.90	3	2,107	0.14%
2024/07/30	2	17.35	2	17.50	17.90	0	2,130	0.00%
2024/07/29	6	17.85	4	18.08	17.70	2	2,142	0.09%
2024/07/26	2	17.70	2	17.95	18.00	0	2,154	0.00%
2024/07/22	4	18.15	48	17.86	17.90	-44	2,186	-2.01%
2024/07/19	6	18.58	0	0.00	18.45	6	2,199	0.27%
2024/07/18	38	19.63	6	19.44	19.00	32	2,214	1.45%
2024/07/17	15	18.96	9	18.79	18.75	6	2,061	0.29%
2024/07/15	2	18.25	2	18.35	18.30	0	2,266	0.00%
2024/07/12	2	18.40	2	18.55	18.50	0	2,499	0.00%
2024/07/11	0	0.00	1	18.30	18.40	-1	3,290	-0.03%
2024/07/10	2	18.35	2	18.55	18.40	0	3,696	0.00%
2024/07/09	6	18.41	0	0.00	18.30	6	3,807	0.16%
2024/07/08	2	18.75	2	18.95	18.80	0	3,798	0.00%
2024/07/05	2	18.80	2	18.75	18.85	0	3,789	0.00%
2024/07/01	0	0.00	1	18.30	18.30	-1	3,796	-0.03%
2024/06/28	2	18.50	2	18.65	18.45	0	3,796	0.00%
2024/06/27	4	18.53	4	18.65	18.45	0	3,797	0.00%
2024/06/25	2	18.25	2	18.40	18.45	0	3,828	0.00%
2024/06/24	4	18.55	4	18.75	18.50	0	3,865	0.00%
2024/06/21	1	18.45	0	0.00	18.50	1	3,864	0.03%
2024/06/20	8	18.60	8	18.65	18.55	0	3,871	0.00%
2024/06/19	4	18.38	2	18.55	18.35	2	3,870	0.05%
2024/06/18	2	18.55	0	0.00	18.50	2	3,864	0.05%
2024/06/13	2	18.55	2	18.65	18.60	0	3,850	0.00%
2024/06/12	2	18.55	2	18.75	18.75	0	3,869	0.00%
2024/06/06	1	18.80	0	0.00	18.95	1	3,865	0.03%
2024/05/31	1	19.35	0	0.00	19.25	1	3,845	0.03%
2024/05/29	1	19.80	0	0.00	19.75	1	3,825	0.03%
2024/05/28	1	20.00	0	0.00	20.10	1	3,794	0.03%
2024/05/27	0	0.00	1	20.00	20.15	-1	3,759	-0.03%
2024/05/24	75	21.26	73	21.22	20.35	2	3,680	0.05%
2024/05/23	7	19.61	6	19.98	20.65	1	3,141	0.03%
2024/05/22	1	19.00	0	0.00	18.80	1	2,855	0.04%
2024/05/20	25	19.12	0	0.00	19.00	25	2,852	0.88%
2024/05/10	2	18.55	2	18.73	18.85	0	2,846	0.00%
2024/05/09	0	0.00	2	18.75	18.80	-2	2,844	-0.07%
2024/05/08	2	18.55	0	0.00	18.50	2	2,839	0.07%
2024/05/07	2	18.55	2	18.70	18.80	0	2,826	0.00%
2024/05/06	4	18.64	2	18.75	18.70	2	2,811	0.07%
2024/04/24	0	0.00	1	20.00	19.85	-1	2,670	-0.04%
2024/04/22	1	19.40	1	19.85	19.00	0	2,627	0.00%
2024/04/19	7	19.79	1	19.85	19.95	6	2,584	0.23%
2024/04/18	4	21.11	0	0.00	21.00	4	2,425	0.16%
2024/04/17	81	21.56	84	21.44	21.75	-3	2,195	-0.14%
2024/04/16	3	20.53	5	20.88	20.90	-2	1,445	-0.14%
2024/04/15	10	18.09	32	18.28	19.00	-22	1,050	-2.09%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/11	5	17.49	0	0.00	17.40	5	946	0.53%
2024/04/10	4	17.90	5	17.99	17.80	-1	945	-0.11%
2024/04/09	2	17.70	2	17.85	17.60	0	932	0.00%
2024/04/03	2	17.70	2	17.85	17.35	0	938	0.00%
2024/04/02	2	17.35	0	0.00	17.40	2	937	0.21%
2024/04/01	4	17.68	4	17.68	17.60	0	938	0.00%
2024/03/29	6	17.53	2	17.65	17.40	4	937	0.43%
2024/03/28	8	17.89	6	18.02	17.90	2	930	0.21%
2024/03/27	5	17.63	16	17.68	17.80	-11	895	-1.23%
2024/03/26	2	16.85	2	17.00	16.90	0	853	0.00%
2024/03/25	4	17.10	8	17.11	17.10	-4	853	-0.47%
2024/03/22	3	16.50	6	16.52	16.80	-3	848	-0.35%
2024/03/21	0	0.00	2	16.15	16.20	-2	847	-0.24%
2024/03/19	4	16.40	0	0.00	16.35	4	851	0.47%
2024/03/18	2	16.45	52	16.48	16.70	-50	852	-5.87%
2024/03/15	0	0.00	4	16.58	16.65	-4	863	-0.46%
2024/03/14	1	16.50	0	0.00	16.45	1	854	0.12%
2024/03/13	6	17.05	2	16.95	16.75	4	857	0.47%
2024/03/12	6	17.53	6	17.65	17.55	0	846	0.00%
2024/03/11	0	0.00	2	17.25	17.35	-2	840	-0.24%
2024/03/08	2	17.05	0	0.00	16.95	2	840	0.24%
2024/03/07	3	17.45	0	0.00	17.35	3	840	0.36%
2024/03/06	4	17.58	1	17.70	17.65	3	840	0.36%
2024/03/05	6	17.73	4	17.93	17.65	2	848	0.24%
2024/03/04	2	17.80	1	17.85	17.80	1	851	0.12%
2024/02/29	2	17.55	4	17.68	17.70	-2	856	-0.23%
2024/02/27	6	17.63	6	17.73	17.70	0	892	0.00%
2024/02/26	0	0.00	3	17.88	17.90	-3	887	-0.34%
2024/02/23	5	17.58	6	17.77	17.50	-1	870	-0.11%
2024/02/22	54	17.69	8	17.78	17.80	46	874	5.26%
2024/02/20	10	17.56	6	17.70	17.55	4	871	0.46%
2024/02/19	0	0.00	6	17.65	17.80	-6	870	-0.69%
2024/02/16	6	17.22	7	17.27	17.10	-1	842	-0.12%
2024/02/15	3	16.70	2	16.85	16.85	1	816	0.12%
2024/01/30	2	16.85	2	17.05	17.05	0	846	0.00%
2024/01/29	2	17.20	2	17.30	17.20	0	856	0.00%
2024/01/25	2	17.10	0	0.00	17.10	2	859	0.23%
2024/01/24	2	17.35	5	17.36	17.30	-3	858	-0.35%
2024/01/17	3	16.75	2	16.75	16.80	1	854	0.12%
2024/01/16	6	17.47	2	17.35	17.20	4	834	0.48%
2024/01/15	2	18.10	6	18.15	17.90	-4	812	-0.49%
2024/01/12	2	17.60	2	17.85	17.55	0	783	0.00%
2024/01/10	13	17.95	12	18.23	17.45	1	778	0.13%
2024/01/09	6	17.77	2	18.00	17.70	4	743	0.54%
2024/01/08	2	18.30	2	18.45	18.15	0	736	0.00%
2024/01/03	2	18.30	1	18.45	18.00	1	788	0.13%
2023/12/29	3	18.00	2	18.10	18.15	1	784	0.13%
2023/12/28	2	18.35	0	0.00	18.40	2	779	0.26%
2023/12/27	2	18.50	2	18.65	18.50	0	777	0.00%
2023/12/25	2	18.45	0	0.00	18.40	2	772	0.26%
2023/12/21	2	18.50	3	18.67	18.50	-1	782	-0.13%
2023/12/20	0	0.00	3	18.33	18.50	-3	790	-0.38%
2023/12/19	2	17.95	0	0.00	18.05	2	791	0.25%
2023/12/18	2	18.50	2	18.65	18.45	0	800	0.00%
2023/12/15	4	18.18	7	18.29	18.30	-3	794	-0.38%
2023/12/13	0	0.00	2	18.15	18.10	-2	813	-0.25%
2023/12/12	1	18.05	0	0.00	18.15	1	855	0.12%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/12/06	1	18.15	0	0.00	18.10	1	957	0.10%
2023/12/05	0	0.00	1	18.15	18.10	-1	1,003	-0.10%
2023/11/30	5	18.15	0	0.00	18.20	5	1,023	0.49%
2023/11/29	4	18.35	2	18.35	18.35	2	1,047	0.19%
2023/11/28	0	0.00	2	18.60	18.60	-2	1,116	-0.18%
2023/11/27	4	18.65	2	18.95	18.40	2	1,223	0.16%
2023/11/24	9	18.94	8	19.06	18.80	1	1,256	0.08%
2023/11/23	2	18.85	2	18.95	18.60	0	1,385	0.00%
2023/11/20	2	18.60	2	18.75	18.60	0	1,593	0.00%
2023/11/17	2	18.35	2	18.45	18.45	0	1,638	0.00%
2023/11/16	6	18.52	8	18.64	18.65	-2	1,640	-0.12%
2023/11/14	2	18.40	2	18.55	18.25	0	1,639	0.00%
2023/11/13	4	18.30	4	18.43	18.30	0	1,651	0.00%
2023/11/10	2	18.35	2	18.45	18.50	0	1,661	0.00%
2023/11/08	6	18.82	6	19.00	18.65	0	1,697	0.00%
2023/11/07	4	18.35	6	18.82	18.90	-2	1,684	-0.12%
2023/11/06	2	18.75	4	18.80	18.75	-2	1,691	-0.12%
2023/11/03	6	18.37	6	18.48	18.40	0	1,693	0.00%
2023/11/02	2	18.15	2	18.25	18.25	0	1,709	0.00%
2023/11/01	2	17.90	2	18.00	17.90	0	1,714	0.00%
2023/10/27	2	18.10	2	18.25	18.10	0	1,788	0.00%
2023/10/12	5	18.86	2	18.95	18.95	3	2,026	0.15%
2023/10/11	4	19.73	4	19.90	19.20	0	2,033	0.00%
2023/10/05	0	0.00	2	19.10	19.10	-2	2,083	-0.10%
2023/10/04	2	18.65	2	18.83	18.95	0	2,108	0.00%
2023/10/03	2	19.35	1	19.50	19.20	1	2,122	0.05%
2023/09/28	2	19.50	2	19.65	19.55	0	2,181	0.00%
2023/09/27	2	19.40	2	19.55	19.35	0	2,201	0.00%
2023/09/26	4	19.55	0	0.00	19.30	4	2,247	0.18%
2023/09/22	1	19.70	0	0.00	19.70	1	2,302	0.04%
2023/09/21	3	19.70	14	19.75	19.75	-11	2,316	-0.47%
2023/09/19	4	20.16	3	20.28	20.15	1	2,385	0.04%
2023/09/18	8	20.39	8	20.56	20.40	0	2,410	0.00%
2023/09/15	7	20.60	1	21.45	20.10	6	2,439	0.25%
2023/09/14	5	21.27	4	21.55	21.10	1	2,544	0.04%
2023/09/13	0	0.00	6	21.18	21.15	-6	2,812	-0.21%
2023/09/12	6	20.95	0	0.00	20.75	6	3,049	0.20%
2023/09/11	9	21.84	8	21.95	21.60	1	3,065	0.03%
2023/09/08	6	21.33	9	21.44	21.55	-3	3,032	-0.10%
2023/09/07	1	20.85	1	21.05	20.95	0	3,043	0.00%
2023/09/06	1	21.15	2	21.20	21.15	-1	3,070	-0.03%
2023/09/05	1	21.15	1	21.35	21.50	0	3,098	0.00%
2023/09/04	5	21.69	2	21.95	21.50	3	3,131	0.10%
2023/09/01	5	21.80	7	21.86	21.75	-2	3,149	-0.06%
2023/08/31	6	21.46	6	21.69	21.25	0	3,199	0.00%
2023/08/30	4	20.30	9	20.76	21.15	-5	3,351	-0.15%
2023/08/29	14	20.72	6	20.75	20.60	8	3,339	0.24%
2023/08/28	20	20.90	22	20.90	21.65	-2	3,215	-0.06%
2023/08/25	5	19.65	4	19.83	19.70	1	3,074	0.03%
2023/08/24	2	19.73	5	19.89	19.90	-3	3,082	-0.10%
2023/08/23	9	19.79	8	20.03	19.45	1	3,076	0.03%
2023/08/22	3	19.63	2	20.00	19.30	1	3,075	0.03%
2023/08/21	1	19.55	1	19.75	19.45	0	3,126	0.00%
2023/08/18	1	19.35	1	19.50	19.50	0	3,241	0.00%
2023/08/17	6	19.53	6	19.67	19.70	0	3,309	0.00%
2023/08/16	8	19.38	6	19.45	19.40	2	3,364	0.06%
2023/08/15	3	19.75	4	19.88	19.75	-1	3,445	-0.03%
2023/08/14	4	19.50	2	19.55	19.45	2	3,499	0.06%
2023/08/11	1	20.20	1	20.35	20.10	0	3,612	0.00%
2023/08/10	1	20.25	1	20.40	20.10	0	3,631	0.00%
2023/08/08	1	21.25	1	21.40	21.20	0	3,710	0.00%
2023/08/04	1	20.85	1	21.05	21.30	0	3,984	0.00%
2023/08/02	2	21.50	2	21.70	21.20	0	4,096	0.00%
2023/08/01	3	21.63	3	21.87	21.30	0	4,220	0.00%
2023/07/31	2	21.35	2	21.58	21.35	0	4,247	0.00%
2023/07/28	1	20.85	1	21.05	21.00	0	4,259	0.00%
2023/07/26	1	20.85	1	21.05	21.00	0	4,348	0.00%
2023/07/25	2	20.80	6	21.04	21.15	-4	4,434	-0.09%
2023/07/24	5	20.93	5	21.09	20.85	0	4,518	0.00%
2023/07/21	4	21.60	5	21.46	21.50	-1	4,548	-0.02%
2023/07/20	2	21.78	10	21.91	22.15	-8	4,614	-0.17%
2023/07/19	9	21.39	19	21.36	21.20	-10	4,665	-0.21%
2023/07/18	6	21.32	1	21.55	21.25	5	4,831	0.10%
2023/07/17	10	21.53	9	21.71	21.90	1	5,591	0.02%
2023/07/14	1	22.05	1	22.25	22.15	0	6,436	0.00%
2023/07/13	9	22.26	3	22.35	22.20	6	6,752	0.09%
2023/07/12	4	23.04	3	23.48	22.80	1	6,958	0.01%
2023/07/11	1	23.35	1.8	23.43	23.40	-0.8	7,134	-0.01%
2023/07/10	2	23.93	3	24.12	23.75	-1	7,551	-0.01%
2023/07/07	6	23.53	5	23.85	23.45	1	7,612	0.01%
2023/07/06	3	23.93	2	24.20	23.80	1	7,605	0.01%
2023/07/05	4	23.89	2	24.15	23.90	2	7,638	0.03%
2023/07/04	6	23.96	3	24.15	23.85	3	7,674	0.04%
2023/07/03	1	24.05	2	24.33	24.45	-1	7,694	-0.01%
2023/06/30	5	24.43	5	24.98	24.40	0	7,668	0.00%
2023/06/29	6	23.92	3	24.08	24.00	3	7,630	0.04%
2023/06/28	10	24.12	10	24.21	23.95	0	7,620	0.00%
2023/06/27	6	24.03	5	23.95	23.65	1	7,638	0.01%
2023/06/26	4	23.99	8	24.18	24.15	-4	7,813	-0.05%
2023/06/21	3	24.50	1	24.55	24.50	2	7,844	0.03%
2023/06/20	13	24.94	14	24.94	25.00	-1	7,823	-0.01%
2023/06/19	18	25.59	21	25.61	25.55	-3	7,690	-0.04%
2023/06/16	51	25.26	14	25.43	24.50	37	7,418	0.50%
2023/06/15	4	24.04	3	24.28	24.15	1	7,180	0.01%
2023/06/13	3	23.95	5	23.92	23.95	-2	7,153	-0.03%
2023/06/12	2	23.38	0	0.00	23.35	2	7,116	0.03%
2023/06/09	3	23.82	3	24.05	23.80	0	7,111	0.00%
2023/06/08	7	24.06	5	24.15	24.05	2	7,114	0.03%
2023/06/07	2	24.35	2	24.25	24.25	0	7,164	0.00%
2023/06/06	7	24.40	5	24.43	24.10	2	7,166	0.03%
2023/06/05	5	25.08	40	25.16	25.05	-35	7,125	-0.49%
2023/06/02	5	23.55	3	23.82	23.35	2	6,928	0.03%
2023/06/01	4	23.25	12	23.55	23.60	-8	7,005	-0.11%
2023/05/31	1	23.45	2	23.45	23.45	-1	7,085	-0.01%
2023/05/30	9	23.30	0	0.00	23.25	9	7,087	0.13%
2023/05/29	4	23.68	4	23.73	23.65	0	7,096	0.00%
2023/05/26	4	23.23	3	23.38	23.20	1	7,126	0.01%
2023/05/25	6	23.98	2	24.15	23.85	4	7,262	0.06%
2023/05/24	28	24.63	80	24.94	24.60	-52	7,428	-0.70%
2023/05/23	6	23.80	10	24.18	24.50	-4	7,584	-0.05%
2023/05/22	0	0.00	6	23.75	24.05	-6	7,605	-0.08%
2023/05/19	12	23.48	9	23.68	23.25	3	7,708	0.04%
2023/05/18	8	23.55	4	23.65	23.30	4	7,672	0.05%
2023/05/17	7	24.11	5	24.13	24.00	2	7,640	0.03%
2023/05/15	2	22.65	2	22.95	23.25	0	7,748	0.00%
2023/05/12	12	24.45	30	24.90	23.75	-18	8,238	-0.22%
2023/05/11	12	24.45	30	24.90	23.50	-18	8,319	-0.22%
2023/05/10	2	25.35	3	25.60	25.60	-1	8,203	-0.01%
2023/05/09	4	25.55	2	25.65	25.20	2	8,140	0.02%
2023/05/08	7	26.02	4	26.88	26.00	3	8,070	0.04%
2023/05/05	2	26.60	0	0.00	26.95	2	7,974	0.03%
2023/05/03	1	27.95	1	28.00	28.00	0	8,410	0.00%
2023/05/02	3	27.50	17	27.85	27.50	-14	8,385	-0.17%
2023/04/28	2	27.85	4	27.78	27.85	-2	8,408	-0.02%
2023/04/27	12	27.84	5	28.08	28.30	7	8,357	0.08%
2023/04/26	9	27.07	4	26.88	26.95	5	8,285	0.06%
2023/04/25	14	26.82	6	26.73	26.95	8	8,274	0.10%
2023/04/24	5	26.60	6	26.26	26.85	-1	8,239	-0.01%
2023/04/21	2	25.45	0.2	26.07	25.45	1.8	8,249	0.02%
2023/04/20	42	29.20	12.4	28.45	27.10	29.6	8,126	0.36%
2023/04/19	12.1	28.40	0	0.00	27.80	12.1	7,398	0.16%
2023/04/18	3	27.30	0	0.00	27.70	3	6,568	0.05%
2023/04/17	20	25.15	2	25.18	25.20	18	6,327	0.28%
2023/04/14	0	0.00	2	22.95	22.95	-2	6,122	-0.03%
2023/04/13	0	0.00	10	20.90	20.90	-10	6,082	-0.16%
2023/04/11	0	0.00	3	18.70	18.60	-3	5,889	-0.05%
2023/04/10	1	18.85	0	0.00	18.80	1	6,026	0.02%
2023/04/06	3	18.45	0	0.00	18.55	3	6,525	0.05%
2023/03/27	3	19.18	5	18.65	19.00	-2	7,692	-0.03%
2023/03/24	1	18.10	0	0.00	17.90	1	9,060	0.01%
2023/03/23	2	17.75	1	17.95	18.00	1	9,370	0.01%
2023/03/22	1	17.55	0	0.00	17.60	1	9,426	0.01%
2023/03/16	0	0.00	0.5	17.42	17.30	-0.5	9,670	0.00%
2023/03/14	10	18.00	0	0.00	17.95	10	9,804	0.10%
2023/03/13	2	18.05	0	0.00	18.05	2	9,878	0.02%
2023/03/09	0	0.00	10	19.40	19.15	-10	9,959	-0.10%
2023/03/08	1	19.55	1	19.75	19.50	0	10,085	0.00%
2023/03/07	0	0.00	25	19.45	19.40	-25	10,293	-0.24%
2023/03/03	31	19.90	0.9	19.80	19.50	30.1	12,572	0.24%
2023/02/24	0	0.00	5	19.20	19.15	-5	13,861	-0.04%
2023/02/23	1	19.65	0	0.00	19.60	1	13,944	0.01%
2023/02/22	1	19.80	0	0.00	19.85	1	13,896	0.01%
2023/02/21	12	20.08	1	19.35	19.40	11	13,698	0.08%
2023/02/20	10	19.12	4	19.28	19.30	6	13,433	0.04%
2023/02/15	2	18.55	0	0.00	18.65	2	13,158	0.02%
2023/02/14	0.4	18.60	0	0.00	18.65	0.4	13,140	0.00%
2023/02/10	2	19.68	3	19.40	19.65	-1	13,056	-0.01%
2023/02/09	1	18.75	12	18.97	18.65	-11	12,600	-0.09%
2023/02/08	3	18.55	0	0.00	18.35	3	12,507	0.02%
2023/02/03	5	18.85	10	18.55	18.75	-5	12,368	-0.04%
2023/02/02	1.5	19.17	2	19.40	19.00	-0.5	12,302	0.00%
2023/02/01	2	18.50	1	19.35	19.70	1	12,087	0.01%
2023/01/31	10	17.95	0	0.00	18.05	10	11,769	0.08%
2023/01/13	0	0.00	5	17.15	17.25	-5	11,563	-0.04%
2023/01/11	0	0.00	1	18.05	17.65	-1	11,472	-0.01%
2023/01/04	1	18.60	0	0.00	18.45	1	11,130	0.01%
2023/01/03	4	18.59	4	18.36	18.60	0	11,087	0.00%
2022/12/30	1	18.70	0	0.00	18.50	1	10,917	0.01%
2022/12/28	11	18.45	10	18.20	18.20	1	10,605	0.01%
2022/12/27	0	0.00	3	19.48	19.00	-3	10,465	-0.03%
2022/12/26	0	18.10	3	19.30	19.10	-3	10,128	-0.03%
2022/12/22	1	17.70	1	17.55	17.90	0	9,727	0.00%
2022/12/21	20	18.29	21	17.93	17.80	-1	9,566	-0.01%
2022/12/20	28	19.18	28	18.12	18.10	0	9,209	0.00%
2022/12/19	11	19.82	6	19.36	19.30	5	8,864	0.06%
2022/12/16	156	22.73	145	22.04	21.30	11	8,502	0.13%	大買/大賣/
2022/12/15	43	21.40	64	21.89	22.10	-21	6,921	-0.30%
2022/12/14	1	19.25	4	19.55	20.10	-3	6,538	-0.05%
2022/12/12	1	20.10	0	0.00	19.30	1	6,420	0.02%
2022/12/09	3	20.55	0	0.00	20.65	3	6,328	0.05%
2022/12/08	0	0.00	35	21.14	21.30	-35	6,269	-0.56%
2022/12/07	0	0.00	1	20.95	20.50	-1	6,178	-0.02%
2022/12/06	0	0.00	24	21.19	20.55	-24	6,082	-0.39%
2022/12/05	7	20.87	0	0.00	20.20	7	5,976	0.12%
2022/12/02	4	20.40	0	0.00	20.05	4	5,875	0.07%
2022/12/01	9	20.60	2	20.60	20.75	7	5,764	0.12%
2022/11/30	69	20.79	0.1	20.45	20.60	68.9	5,660	1.22%
2022/11/29	45	22.06	53	22.23	21.30	-8	5,489	-0.15%
2022/11/28	290	20.77	271.1	19.68	21.60	18.9	5,200	0.36%	大買/大賣/
2022/11/25	94.2	19.36	77.6	19.06	19.65	16.5	4,141	0.40%
2022/11/24	355	17.87	412.2	18.03	18.35	-57.2	2,753	-2.08%	大買/大賣/
2022/11/23	15	16.65	2	16.70	16.70	13	1,631	0.80%
2022/11/22	31	15.20	5	15.15	15.20	26	1,502	1.73%
2022/11/21	5	13.60	0	0.00	13.85	5	1,288	0.39%
2022/11/17	0	0.00	5	12.25	12.30	-5	1,022	-0.49%
2022/11/16	1	12.30	5	12.40	12.25	-4	999	-0.40%
2022/11/14	0	0.00	5	12.44	12.50	-5	995	-0.50%
2022/11/11	0	0.00	4	12.55	12.35	-4	999	-0.40%
2022/11/10	0	0.00	10	13.05	12.95	-10	971	-1.03%
2022/11/09	0	0.00	5	13.21	12.90	-5	987	-0.51%
2022/10/06	0	0.00	7	10.15	10.30	-7	655	-1.07%
2022/09/22	0	0.00	10	10.35	10.35	-10	556	-1.80%
2022/04/15	2	14.85	0	0.00	14.85	2	1,449	0.14%
2022/04/14	11	15.23	0	0.00	15.05	11	1,435	0.77%
2022/04/13	3	15.60	0	0.00	15.65	3	1,406	0.21%
2022/04/08	10	16.24	0	0.00	16.20	10	1,426	0.70%
2022/03/31	10	16.35	0	0.00	16.40	10	1,541	0.65%
2022/03/29	21	16.98	3	17.03	17.00	18	1,600	1.12%
2022/03/23	0	0.00	3	16.85	16.85	-3	1,876	-0.16%
2022/03/22	10	16.60	10	16.75	16.70	0	1,907	0.00%
2022/03/21	0	0.00	2	16.40	16.55	-2	1,984	-0.10%
2022/03/18	2	16.15	0	0.00	16.30	2	2,029	0.10%
2022/03/17	0	0.00	2	16.00	16.20	-2	2,146	-0.09%
2022/03/16	2	15.80	0	0.00	15.85	2	2,143	0.09%
2022/03/15	2	15.90	0	0.00	15.85	2	2,150	0.09%
2022/03/11	0	0.00	5	15.30	15.40	-5	2,171	-0.23%
2022/03/08	0	0.00	2	14.75	14.60	-2	2,233	-0.09%
2022/02/18	5	14.95	0	0.00	14.95	5	2,908	0.17%
2022/01/26	10	14.80	0	0.00	14.80	10	3,487	0.29%
2022/01/25	1	15.05	0	0.00	14.70	1	3,502	0.03%
2022/01/21	1	15.40	0	0.00	15.35	1	3,504	0.03%
2022/01/20	11	15.70	0	0.00	15.70	11	3,495	0.31%
2022/01/18	3	15.95	0	0.00	15.95	3	3,506	0.09%
2022/01/12	3	16.17	0	0.00	16.15	3	3,492	0.09%
2022/01/11	0	0.00	1	16.75	16.50	-1	3,456	-0.03%
2022/01/10	1	17.00	1	17.10	17.00	0	3,487	0.00%
2022/01/07	1	17.15	0	0.00	16.75	1	3,476	0.03%
2022/01/03	0	0.00	1	17.25	17.25	-1	3,654	-0.03%
2021/12/24	1	17.80	1	17.80	17.80	0	3,722	0.00%
2021/12/23	0	0.00	5	17.80	17.55	-5	3,704	-0.13%
2021/12/22	5	17.15	0	0.00	17.45	5	3,729	0.13%
2021/12/21	0	0.00	100	17.45	17.60	-100	3,716	-2.69%
2021/12/20	100	17.90	2	17.95	17.35	98	3,728	2.63%
2021/12/17	0	0.00	3	17.05	17.00	-3	3,602	-0.08%
2021/12/15	0	0.00	5	17.00	17.40	-5	3,580	-0.14%
2021/12/14	0	0.00	5	17.05	17.10	-5	3,502	-0.14%
2021/12/13	8	16.91	3	16.75	17.50	5	3,445	0.15%
2021/12/03	0	0.00	2	16.60	16.15	-2	3,186	-0.06%
2021/12/01	0	0.00	1	16.15	16.35	-1	3,095	-0.03%
2021/11/23	1	16.25	0	0.00	16.25	1	2,876	0.03%
2021/11/19	0	0.00	4	16.85	16.60	-4	2,689	-0.15%
2021/11/18	2	16.70	0	0.00	16.75	2	2,588	0.08%
2021/11/17	3	16.45	1	16.30	16.75	2	2,477	0.08%
2021/11/16	2	15.65	2	15.45	15.25	0	2,292	0.00%
2021/11/12	1	14.75	0	0.00	14.70	1	2,164	0.05%
2021/11/11	2	14.90	0	0.00	15.05	2	2,116	0.09%
2021/11/01	0	0.00	3	14.55	14.80	-3	1,605	-0.19%
2021/10/19	0	0.00	1	12.80	13.00	-1	1,438	-0.07%
2021/10/15	0	0.00	12	13.35	13.30	-12	1,396	-0.86%
2021/10/14	0	0.00	2	13.50	13.50	-2	1,383	-0.14%
2021/10/13	4	13.56	0	0.00	13.50	4	1,334	0.30%
2021/10/12	3	14.60	0	0.00	14.85	3	1,257	0.24%
2021/10/04	2	14.10	5	13.90	13.70	-3	1,109	-0.27%
2021/09/27	2	13.70	7	13.69	13.60	-5	987	-0.51%
2021/09/16	0	0.00	3	12.05	12.15	-3	1,250	-0.24%
2021/07/29	2	11.60	0	0.00	11.75	2	3,228	0.06%
2021/07/28	1	11.50	0	0.00	11.50	1	3,279	0.03%
2021/07/26	3	12.05	0	0.00	11.95	3	3,443	0.09%
2021/07/21	5	11.50	0	0.00	11.55	5	4,064	0.12%
2021/07/06	4	12.98	4	12.74	12.50	0	4,806	0.00%
2021/07/05	0	0.00	2	12.15	12.15	-2	4,735	-0.04%
2021/07/02	0	0.00	1	12.40	12.20	-1	4,744	-0.02%
2021/07/01	4	13.50	17	13.23	12.35	-13	4,905	-0.27%
2021/06/30	0	0.00	2	13.30	13.35	-2	4,727	-0.04%
2021/06/25	0	0.00	1	12.25	12.20	-1	4,671	-0.02%
2021/06/24	1	12.10	0	0.00	12.15	1	4,682	0.02%
2021/06/23	0	0.00	1	11.70	11.75	-1	4,662	-0.02%
2021/06/22	1	11.75	0	0.00	11.70	1	4,713	0.02%
2021/06/16	5	11.55	0	0.00	11.60	5	4,777	0.10%
2021/06/07	5	11.95	0	0.00	11.90	5	4,908	0.10%
2021/05/27	5	11.10	0	0.00	11.15	5	4,669	0.11%
2021/05/25	4	11.35	4	11.25	11.30	0	4,664	0.00%
2021/05/24	5	11.50	5	11.55	11.50	0	4,615	0.00%
2021/05/19	1	10.50	1	10.55	10.80	0	3,902	0.00%
2021/05/17	1	9.80	1	9.65	9.80	0	3,871	0.00%
2021/05/10	3	13.10	0	0.00	12.95	3	3,499	0.09%
2021/05/07	0	0.00	10	12.35	12.70	-10	3,437	-0.29%
2021/05/06	27	13.10	15	13.26	12.60	12	3,393	0.35%
2021/05/05	1	12.10	0	0.00	12.60	1	3,168	0.03%
2021/04/29	0	0.00	10	15.05	13.80	-10	2,943	-0.34%
2021/04/28	2	14.00	10	14.29	14.65	-8	2,655	-0.30%
2021/04/23	5	13.05	0	0.00	13.05	5	2,220	0.23%
2021/04/22	5	13.60	0	0.00	13.20	5	2,182	0.23%
2021/04/21	10	14.20	0	0.00	13.80	10	2,093	0.48%
2021/04/20	0	0.00	55	13.75	13.80	-55	2,016	-2.73%
2021/04/14	5	11.40	0	0.00	12.00	5	1,645	0.30%
2021/04/12	10	11.40	0	0.00	11.60	10	1,628	0.61%
2021/04/07	50	11.35	0	0.00	11.75	50	1,621	3.08%
2021/04/06	0	0.00	3	11.55	11.55	-3	1,472	-0.20%
2021/04/01	3	10.50	0	0.00	10.50	3	1,384	0.22%
2021/03/31	0	0.00	2	10.33	10.35	-2	1,349	-0.15%
2021/03/25	3	10.50	1	10.40	10.40	2	1,366	0.15%
2021/03/15	2	10.13	0	0.00	10.15	2	1,251	0.16%
2021/03/12	0	0.00	2	10.25	10.25	-2	1,243	-0.16%
2021/01/07	0	0.00	8	9.84	9.86	-8	1,816	-0.44%
2021/01/06	8	10.30	0	0.00	9.84	8	1,826	0.44%
2020/12/30	1	10.25	1	10.25	10.25	0	1,799	0.00%
2020/12/29	1	10.30	0	0.00	10.15	1	1,764	0.06%
2020/12/09	0	0.00	1	9.78	9.72	-1	2,311	-0.04%
2020/12/03	0	0.00	1	9.56	9.49	-1	2,367	-0.04%
2020/12/01	4	9.93	0	0.00	9.67	4	2,315	0.17%
2020/11/30	1	10.15	23	10.19	10.20	-22	2,208	-1.00%
2020/11/17	0	0.00	5	9.13	9.12	-5	1,948	-0.26%
2020/11/04	5	9.00	0	0.00	9.02	5	2,343	0.21%
2020/09/30	0	0.00	10	9.39	9.41	-10	1,995	-0.50%
2020/09/25	9	9.27	19	9.27	9.23	-10	1,992	-0.50%
2020/09/24	0	0.00	1	9.77	9.52	-1	1,993	-0.05%
2020/09/23	30	10.05	0	0.00	9.96	30	1,958	1.53%
2020/09/22	2	9.93	10	9.88	9.90	-8	1,892	-0.42%
2020/09/21	0	0.00	54	10.15	10.20	-54	1,873	-2.88%
2020/09/18	86	9.90	62	9.90	9.88	24	1,785	1.34%
2020/09/17	1	9.41	0	0.00	9.48	1	1,585	0.06%
2020/09/11	3	9.50	0	0.00	9.30	3	1,541	0.19%
2020/09/10	0	0.00	1	9.91	9.74	-1	1,508	-0.07%
2020/09/09	14	9.87	0	0.00	9.84	14	1,482	0.94%
2020/09/08	44	9.72	19	9.77	9.73	25	1,459	1.71%
2020/08/19	10	9.81	0	0.00	9.48	10	1,073	0.93%
2020/03/19	0	0.00	0.9	5.40	5.41	-0.9	465	-0.20%
2018/08/08	0	0.00	2	9.20	9.14	-2	403	-0.50%
2018/05/15	0	0.00	15	9.59	9.58	-15	528	-2.84%
2018/04/23	5	9.95	0	0.00	9.87	5	584	0.86%
2018/04/17	10	10.00	0	0.00	9.90	10	608	1.64%
2018/04/16	0	0.00	2	9.90	9.84	-2	644	-0.31%
2018/04/10	0	0.00	15	9.67	9.67	-15	616	-2.43%
2018/04/02	15	9.67	0	0.00	9.70	15	650	2.31%
2018/02/02	0	0.00	16	9.84	9.85	-16	876	-1.83%
2018/02/01	1	9.83	0	0.00	9.85	1	893	0.11%
2018/01/29	1	10.15	0	0.00	10.15	1	973	0.10%
2018/01/23	0	0.00	10	10.10	10.00	-10	935	-1.07%
2018/01/17	0	0.00	7	9.99	9.98	-7	843	-0.83%
2018/01/12	6	9.89	0	0.00	9.88	6	809	0.74%
2018/01/03	1	9.87	0	0.00	9.85	1	667	0.15%