燁輝 (2023)-元大-北港券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
1,386張
產業
上市鋼鐵類股▲0.36%
790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	15.15	15.15	-3	2,091	-0.14%
2024/06/11	0	0.00	37	15.26	15.15	-37	2,106	-1.76%
2024/06/07	0	15.40	0.3	15.40	15.40	-0.3	2,100	-0.01%
2024/06/05	1	15.35	0	0.00	15.35	1	2,092	0.05%
2024/06/03	0	0.00	1	15.55	15.60	-1	2,180	-0.05%
2024/05/30	0	0.00	1	15.40	15.40	-1	2,153	-0.05%
2024/05/29	1	15.50	0	0.00	15.50	1	2,165	0.05%
2024/05/28	0	0.00	1	15.55	15.60	-1	2,170	-0.05%
2024/05/27	0	0.00	2	15.45	15.35	-2	2,176	-0.09%
2024/05/24	2	15.35	0	0.00	15.40	2	2,188	0.09%
2024/05/22	17	15.83	0	0.00	15.80	17	2,218	0.77%
2024/05/21	10	16.17	0	0.00	15.95	10	2,218	0.45%
2024/05/20	62	16.46	0	0.00	16.25	62	2,189	2.83%
2024/05/15	0	0.00	2	15.70	15.70	-2	2,062	-0.10%
2024/04/29	0	0.00	2	15.50	15.60	-2	2,080	-0.10%
2024/04/19	0	0.00	2	15.23	15.25	-2	2,055	-0.10%
2024/04/18	1	15.75	0	0.00	15.60	1	2,026	0.05%
2024/04/17	0	0.00	1	15.20	15.15	-1	2,009	-0.05%
2024/04/16	0	0.00	2	15.05	15.15	-2	2,030	-0.10%
2024/04/15	0	0.00	1	15.65	15.40	-1	2,058	-0.05%
2024/04/11	2	15.80	0	0.00	15.75	2	2,071	0.10%
2024/04/10	1	16.00	5	16.35	16.00	-4	2,069	-0.19%
2024/04/09	8	16.61	7	16.45	16.65	1	2,022	0.05%
2024/04/03	0	0.00	4.1	15.63	15.30	-4.1	1,824	-0.22%
2024/04/01	0	0.00	16	15.20	15.15	-16	1,835	-0.87%
2024/03/28	0	0.00	1.1	15.35	15.25	-1.1	2,123	-0.05%
2024/03/15	0	0.00	2	15.05	15.00	-2	3,988	-0.05%
2024/03/13	0	15.05	0	0.00	15.15	0	3,977	0.00%
2024/03/08	1	14.95	0	0.00	15.10	1	4,042	0.02%
2024/03/07	0	0.00	2	15.35	15.35	-2	4,008	-0.05%
2024/03/06	1	15.35	0	15.30	15.30	1	4,013	0.02%
2024/02/29	9	15.30	0	0.00	15.25	9	4,104	0.22%
2024/02/27	2	15.10	0	0.00	15.30	2	4,147	0.05%
2024/02/23	2	15.63	31	15.48	15.40	-29	4,391	-0.66%
2024/02/20	0	0.00	1	15.80	15.90	-1	4,516	-0.02%
2024/02/15	2	15.20	0	0.00	15.45	2	4,560	0.04%
2024/01/30	2	15.65	0	0.00	15.50	2	4,510	0.04%
2024/01/24	3	15.90	2	15.95	15.80	1	4,506	0.02%
2024/01/23	0	15.95	0	0.00	15.95	0	4,510	0.00%
2024/01/10	0.1	16.80	0	0.00	16.70	0.1	4,553	0.00%
2024/01/09	0	0.00	10	17.45	17.10	-10	4,523	-0.22%
2024/01/08	1.7	17.98	0	0.00	17.80	1.7	4,459	0.04%
2024/01/04	10	17.90	0	0.00	17.80	10	4,435	0.23%
2024/01/03	0	0.00	20	17.65	17.65	-20	4,430	-0.45%
2023/12/27	0	0.00	1	18.20	17.95	-1	4,334	-0.02%
2023/12/26	1	18.15	3	18.13	18.15	-2	4,306	-0.05%
2023/12/25	9	18.44	15	18.27	18.05	-6	4,275	-0.14%
2023/12/21	32	18.45	1	18.55	18.45	31	4,017	0.77%
2023/12/20	6	18.21	3	18.08	18.05	3	3,882	0.08%
2023/12/19	22	18.25	5	17.97	18.00	17	3,694	0.46%
2023/12/18	26.3	19.25	45	18.67	18.20	-18.7	3,404	-0.55%
2023/12/15	0	0.00	8	18.29	18.60	-8	2,465	-0.32%
2023/12/11	0	0.00	1	17.10	16.95	-1	2,137	-0.05%
2023/12/04	1	16.80	0	0.00	17.15	1	2,043	0.05%
2023/11/30	0	0.00	1.5	16.63	16.60	-1.5	1,976	-0.08%
2023/11/28	0	0.00	0.1	17.00	17.00	-0.1	1,952	-0.01%
2023/11/27	0	0.00	2	16.85	16.90	-2	1,934	-0.10%
2023/11/24	2	17.00	27	17.08	17.00	-25	1,883	-1.33%
2023/11/22	2	16.65	0	0.00	16.65	2	1,755	0.11%
2023/11/21	0	0.00	6	16.45	16.55	-6	1,556	-0.39%
2023/11/16	0	0.00	1	15.90	15.95	-1	1,392	-0.07%
2023/11/02	0.1	15.35	0	0.00	15.40	0.1	1,521	0.01%
2023/10/26	100	15.50	100	15.35	15.35	0	1,791	0.00%
2023/10/06	0	0.00	6	15.30	15.30	-6	1,857	-0.32%
2023/10/02	5	15.15	1	15.15	15.25	4	1,902	0.21%
2023/09/21	0	0.00	5	15.30	15.30	-5	1,960	-0.25%
2023/09/20	0	0.00	6	15.50	15.45	-6	1,962	-0.31%
2023/09/15	5	15.40	0.1	15.35	15.45	4.9	2,065	0.24%
2023/09/12	0	15.15	10	15.15	15.25	-10	2,117	-0.47%
2023/09/07	6	15.20	0	15.20	15.15	6	2,149	0.28%
2023/08/31	5	15.05	0	0.00	15.15	5	2,143	0.23%
2023/08/30	6	15.10	0.1	15.00	15.05	6	2,186	0.27%
2023/08/24	0	0.00	2	14.95	15.05	-2	2,239	-0.09%
2023/08/23	0	0.00	6	15.00	15.15	-6	2,235	-0.27%
2023/08/21	2	15.20	0	0.00	15.15	2	2,267	0.09%
2023/08/16	0	0.00	5	15.00	15.20	-5	2,235	-0.22%
2023/08/09	1	15.25	0	0.00	15.25	1	2,201	0.05%
2023/08/04	1	15.40	1	15.55	15.85	0	2,195	0.00%
2023/08/02	0	0.00	3	15.60	15.40	-3	2,179	-0.14%
2023/08/01	0	0.00	5	15.15	15.20	-5	2,079	-0.24%
2023/07/31	2	15.00	0	0.00	14.95	2	2,089	0.10%
2023/07/28	1	15.15	0	0.00	15.15	1	2,072	0.05%
2023/07/27	10	15.15	0	0.00	15.15	10	2,078	0.48%
2023/07/25	0	0.00	1	15.10	15.10	-1	2,062	-0.05%
2023/07/24	5	14.95	0	0.00	15.10	5	2,024	0.25%
2023/07/21	1	14.90	0	0.00	15.00	1	2,018	0.05%
2023/07/20	1	15.10	0	0.00	15.05	1	2,032	0.05%
2023/07/17	5	15.05	0	0.00	15.10	5	2,002	0.25%
2023/07/13	1	14.90	0	0.00	15.00	1	1,993	0.05%
2023/07/12	0	0.00	5	15.10	15.05	-5	1,954	-0.26%
2023/07/10	0	0.00	15	15.50	15.25	-15	2,027	-0.74%
2023/07/07	0	0.00	0.2	15.55	15.60	-0.2	2,028	-0.01%
2023/07/06	1	15.90	1	15.80	15.80	0	2,001	0.00%
2023/07/04	0	0.00	1.1	15.79	15.75	-1.1	1,955	-0.05%
2023/06/30	1	15.70	0	0.00	15.70	1	1,926	0.05%
2023/06/27	1	15.80	0	0.00	15.65	1	1,914	0.05%
2023/06/26	6	15.99	1.2	15.72	15.80	4.9	1,899	0.26%
2023/06/14	1	15.30	0	0.00	15.30	1	1,784	0.06%
2023/06/13	0	0.00	4.2	15.30	15.35	-4.2	1,833	-0.23%
2023/06/09	1	15.40	1	15.50	15.55	0	1,840	0.00%
2023/06/06	0	0.00	8	15.60	15.60	-8	1,936	-0.41%
2023/06/05	1	15.60	0	0.00	15.60	1	1,950	0.05%
2023/05/29	1	15.45	1	15.35	15.30	0	1,988	0.00%
2023/05/26	5	15.20	1	15.30	15.30	4	2,004	0.20%
2023/05/17	1	15.55	0	0.00	15.50	1	2,130	0.05%
2023/05/15	0	15.10	0	0.00	15.20	0	2,117	0.00%
2023/05/09	1	15.25	1	15.25	15.25	0	2,151	0.00%
2023/05/08	0	0.00	4	15.24	15.20	-4	2,140	-0.19%
2023/05/05	3	15.15	3	15.17	15.20	0	2,182	0.00%
2023/04/28	1	15.20	1	15.15	15.20	0	2,669	0.00%
2023/04/26	2	15.05	2	15.15	15.15	0	2,709	0.00%
2023/04/25	5	15.21	4	15.15	14.85	1	2,700	0.04%
2023/04/21	2	15.50	0	0.00	15.40	2	2,750	0.07%
2023/04/20	0.2	15.70	0	0.00	15.65	0.2	2,757	0.01%
2023/04/19	2	15.80	0	0.00	15.75	2	2,791	0.07%
2023/04/18	0	0.00	2	15.90	15.80	-2	2,797	-0.07%
2023/04/17	1	16.00	0	0.00	16.00	1	2,797	0.04%
2023/04/14	4	16.10	0	0.00	16.10	4	2,800	0.14%
2023/04/13	2	16.08	1	16.30	16.30	1	2,795	0.04%
2023/04/12	5	15.80	2	15.90	15.85	3	2,835	0.11%
2023/04/11	1	15.60	0	0.00	15.65	1	2,875	0.03%
2023/03/28	5	15.60	0	0.00	15.60	5	4,068	0.12%
2023/03/17	0	15.70	0	0.00	15.70	0	5,169	0.00%
2023/03/14	31	16.25	1	16.25	16.20	30	5,123	0.59%
2023/03/13	5	16.24	0.3	16.45	16.40	4.7	5,144	0.09%
2023/03/10	21	16.83	0	0.00	16.50	21	5,118	0.41%
2023/03/07	0	17.45	0	0.00	17.30	0	5,081	0.00%
2023/03/06	2	17.15	0	0.00	17.20	2	5,048	0.04%
2023/02/24	0	0.00	10	17.35	17.30	-10	4,980	-0.20%
2023/02/23	1	17.60	6	17.58	17.45	-5	4,959	-0.10%
2023/02/20	0	0.00	11	17.05	17.05	-11	4,874	-0.23%
2023/02/16	2	16.88	2	16.85	16.95	0	5,055	0.00%
2023/02/14	0.2	16.75	0	0.00	16.70	0.2	5,077	0.00%
2023/02/06	0	0.00	5	17.25	17.20	-5	5,059	-0.10%
2023/02/03	1	17.10	0	0.00	17.15	1	5,037	0.02%
2023/02/02	0	0.00	2	17.10	17.35	-2	5,004	-0.04%
2023/02/01	12	17.18	6	17.32	17.15	6	4,912	0.12%
2023/01/31	4	16.99	4	17.05	17.10	0	4,780	0.00%
2023/01/30	2	16.25	2	16.63	16.75	0	4,630	0.00%
2023/01/16	0	0.00	1	16.05	15.90	-1	4,532	-0.02%
2023/01/13	0.3	15.90	0	0.00	15.95	0.3	4,530	0.01%
2023/01/12	5	16.13	3	16.00	16.00	2	4,599	0.04%
2023/01/04	1	16.10	1	16.05	15.95	0	4,687	0.00%
2022/12/30	7	16.22	8	16.10	16.00	-1	4,680	-0.02%
2022/12/29	1	15.80	0	0.00	15.95	1	4,596	0.02%
2022/12/28	3	16.30	3	16.28	16.05	0	4,555	0.00%
2022/12/27	3	16.35	0	0.00	16.35	3	4,529	0.07%
2022/12/26	3	16.60	1	16.50	16.45	2	4,507	0.04%
2022/12/23	6	16.72	16	16.80	16.80	-10	4,478	-0.22%
2022/12/22	4	16.86	5	16.87	16.90	-1	4,441	-0.02%
2022/12/21	45	16.93	17	17.08	16.80	28	4,277	0.65%
2022/12/20	10	16.31	19	16.22	16.00	-9	3,727	-0.24%
2022/12/19	2	15.70	5	16.05	15.80	-3	3,613	-0.08%
2022/12/16	3	16.25	0	16.25	16.20	3	3,543	0.08%
2022/12/15	6	16.44	13	16.52	16.35	-7	3,456	-0.20%
2022/12/14	2	16.03	3.4	15.84	15.85	-1.4	3,164	-0.04%
2022/12/13	38	16.07	50.3	16.02	15.80	-12.3	2,958	-0.42%
2022/12/09	0	0.00	4.4	15.10	15.15	-4.4	2,686	-0.16%
2022/12/05	0.5	15.35	0	0.00	15.35	0.5	2,712	0.02%
2022/11/29	0	0.00	10.5	15.15	15.20	-10.5	2,863	-0.37%
2022/11/22	0	0.00	3	14.90	14.95	-3	2,986	-0.10%
2022/11/17	0	0.00	25	15.17	15.20	-25	3,068	-0.81%
2022/11/14	26.3	15.05	1	15.10	15.15	25.3	3,021	0.84%
2022/11/09	2	14.65	0	0.00	14.60	2	3,077	0.06%
2022/11/08	0	0.00	0	14.85	14.65	0	3,168	0.00%
2022/11/07	0	0.00	1	14.75	14.85	-1	3,332	-0.03%
2022/10/24	0	0.00	1	14.45	14.30	-1	4,025	-0.02%
2022/10/18	2	14.23	0	0.00	14.35	2	3,996	0.05%
2022/10/11	1.5	13.89	0	0.00	13.95	1.5	3,972	0.04%
2022/10/05	2	14.20	0	0.00	14.15	2	4,028	0.05%
2022/10/04	8	14.04	6	14.10	14.10	2	4,085	0.05%
2022/09/30	12	13.29	0	0.00	13.45	12	4,132	0.29%
2022/09/28	0.1	13.15	0	0.00	13.15	0.1	4,181	0.00%
2022/09/26	0	0.00	12	13.28	13.45	-12	4,192	-0.29%
2022/09/23	2	14.15	0	0.00	14.00	2	4,202	0.05%
2022/09/21	2	14.30	0	0.00	14.45	2	4,263	0.05%
2022/09/20	9	14.50	6	14.40	14.60	3	4,258	0.07%
2022/09/19	1	14.70	0	0.00	14.60	1	4,244	0.02%
2022/09/16	8	14.73	0	0.00	14.90	8	4,243	0.19%
2022/09/15	0	14.80	1	14.95	14.90	-1	4,311	-0.02%
2022/09/13	0.8	15.15	0	0.00	15.10	0.8	4,419	0.02%
2022/09/08	0	0.00	0.3	15.05	15.05	-0.3	4,581	-0.01%
2022/09/07	0.3	14.75	0.3	15.10	14.70	0	4,579	0.00%
2022/09/06	0.3	14.80	0.3	15.00	14.95	0	4,525	0.00%
2022/09/05	2.3	14.71	0.3	14.85	14.90	2	4,560	0.04%
2022/09/02	3	15.08	1	15.35	15.00	2	4,560	0.04%
2022/09/01	5.2	15.41	0	0.00	15.30	5.2	4,514	0.11%
2022/08/31	0	0.00	3	15.70	15.70	-3	4,494	-0.07%
2022/08/30	0.2	15.80	0.2	15.60	15.65	0	4,489	0.00%
2022/08/29	0.2	16.05	0	0.00	15.95	0.2	4,477	0.00%
2022/08/25	0	16.35	0	0.00	16.40	0	4,427	0.00%
2022/08/22	0	0.00	1	16.30	16.20	-1	4,411	-0.02%
2022/08/19	3	16.25	3	16.20	16.35	0	4,410	0.00%
2022/08/18	1	16.60	11	16.30	16.30	-10	4,382	-0.23%
2022/08/17	0	0.00	6	16.40	16.25	-6	4,338	-0.14%
2022/08/15	0	0.00	1	16.10	16.20	-1	4,234	-0.02%
2022/08/12	14	16.11	6	16.03	15.80	8	4,157	0.19%
2022/08/11	1	15.65	0	0.00	15.65	1	4,007	0.02%
2022/08/08	0	0.00	3	15.87	15.90	-3	4,040	-0.07%
2022/08/04	0	0.00	16	15.80	15.65	-16	4,105	-0.39%
2022/08/03	15	16.20	0	0.00	16.00	15	4,092	0.37%
2022/08/02	28	16.66	25	16.70	16.60	3	4,065	0.07%
2022/08/01	3	17.05	1	17.40	17.40	2	4,002	0.05%
2022/07/28	0	0.00	2	16.10	15.95	-2	3,825	-0.05%
2022/07/27	0	0.00	10	15.95	16.10	-10	3,838	-0.26%
2022/07/26	26	16.50	0	0.00	16.25	26	3,857	0.67%
2022/07/25	1	16.70	0	0.00	16.65	1	3,879	0.03%
2022/07/22	6	16.25	0	0.00	16.10	6	3,845	0.16%
2022/07/21	0	0.00	21	16.00	16.15	-21	3,948	-0.53%
2022/07/20	0	0.00	16	16.11	16.05	-16	4,075	-0.39%
2022/07/13	2	15.60	2	15.50	15.60	0	4,489	0.00%
2022/07/07	0	0.00	10	15.90	16.10	-10	6,019	-0.17%
2022/07/06	0	0.00	4	15.90	16.10	-4	6,115	-0.07%
2022/07/04	0	0.00	5	16.25	16.25	-5	6,338	-0.08%
2022/06/29	5	17.40	0	0.00	17.25	5	6,698	0.07%
2022/06/23	0	0.00	1	16.65	16.85	-1	6,912	-0.01%
2022/06/22	0	0.00	2	17.50	17.15	-2	6,949	-0.03%
2022/06/21	1	17.80	5	17.30	17.85	-4	7,041	-0.06%
2022/06/20	4	17.18	5	17.60	16.80	-1	7,116	-0.01%
2022/06/17	0	0.00	10	18.20	18.15	-10	7,303	-0.14%
2022/06/15	0	0.00	28	19.29	19.25	-28	7,890	-0.35%
2022/06/14	0	0.00	18	19.00	19.10	-18	8,097	-0.22%
2022/06/10	0	0.00	6	20.30	20.25	-6	8,440	-0.07%
2022/06/09	2	20.40	2	20.45	20.55	0	8,767	0.00%
2022/06/08	0	0.00	1	20.55	20.50	-1	9,129	-0.01%
2022/06/06	0	20.65	0	0.00	20.75	0	9,389	0.00%
2022/06/01	0	0.00	13	20.70	20.50	-13	10,340	-0.13%
2022/05/30	23	20.65	3	20.70	20.70	20	10,632	0.19%
2022/05/25	0	0.00	3	20.17	20.30	-3	11,266	-0.03%
2022/05/24	0	0.00	4	20.39	20.10	-4	11,378	-0.04%
2022/05/19	0	0.00	3	19.85	20.10	-3	12,388	-0.02%
2022/05/18	0	0.00	4	20.40	20.40	-4	12,400	-0.03%
2022/05/17	0	0.00	4	19.93	19.90	-4	12,412	-0.03%
2022/05/16	0	0.00	5	19.95	19.70	-5	12,439	-0.04%
2022/05/13	1	19.00	16	19.41	19.50	-15	12,431	-0.12%
2022/05/12	0	0.00	13	19.59	18.85	-13	12,406	-0.10%
2022/05/11	4	19.65	0	0.00	19.55	4	12,389	0.03%
2022/05/10	1.1	19.90	0	0.00	19.90	1.1	12,463	0.01%
2022/05/09	5	20.04	6	19.99	19.65	-1	12,500	-0.01%
2022/05/06	2.2	20.40	0	0.00	20.40	2.2	12,471	0.02%
2022/05/05	1	21.30	0	0.00	21.25	1	12,526	0.01%
2022/05/04	0	0.00	1	21.45	21.10	-1	12,559	-0.01%
2022/05/03	1	21.00	3	21.40	21.25	-2	12,659	-0.02%
2022/04/29	13	21.43	0	0.00	21.35	13	12,721	0.10%
2022/04/28	3	21.37	0.1	21.40	21.40	2.9	12,776	0.02%
2022/04/27	1	21.00	0	0.00	21.15	1	12,812	0.01%
2022/04/26	1	21.85	0	0.00	21.65	1	12,748	0.01%
2022/04/25	9	22.59	11	22.56	22.30	-2	12,679	-0.02%
2022/04/22	2	23.45	0	0.00	23.40	2	12,595	0.02%
2022/04/21	1	23.50	0	0.00	23.45	1	12,640	0.01%
2022/04/20	3	23.75	5	23.80	23.70	-2	12,743	-0.02%
2022/04/19	10	24.25	0	0.00	24.15	10	12,708	0.08%
2022/04/18	18	24.67	0	0.00	24.15	18	12,698	0.14%
2022/04/15	10	25.66	3	25.67	25.50	7	12,581	0.06%
2022/04/14	12	26.24	13	25.82	25.70	-1	12,459	-0.01%
2022/04/13	18	25.72	31	25.79	26.20	-13	12,085	-0.11%
2022/04/12	22	24.95	7	25.03	24.85	15	11,383	0.13%
2022/04/11	0	0.00	7	24.90	24.85	-7	11,297	-0.06%
2022/04/08	0	0.00	3	24.60	24.85	-3	11,168	-0.03%
2022/04/07	11	24.69	5	25.45	24.05	6	11,091	0.05%
2022/04/06	2	24.50	2	24.40	24.40	0	10,787	0.00%
2022/04/01	1	24.90	7	24.94	24.85	-6	10,767	-0.06%
2022/03/30	3	24.40	15	24.40	24.55	-12	10,805	-0.11%
2022/03/29	7	24.70	12	24.56	24.40	-5	10,852	-0.05%
2022/03/28	9	24.76	2	24.75	24.85	7	11,003	0.06%
2022/03/25	2	25.38	4	25.40	25.35	-2	11,180	-0.02%
2022/03/24	3	25.27	7	25.21	25.10	-4	11,456	-0.03%
2022/03/23	11	25.16	14	25.16	25.25	-3	11,650	-0.03%
2022/03/22	3	25.42	8	25.51	25.40	-5	11,568	-0.04%
2022/03/21	10	25.60	7	25.59	25.40	3	11,354	0.03%
2022/03/18	1	25.00	1	24.85	24.95	0	10,931	0.00%
2022/03/17	3	24.77	3	24.87	24.95	0	11,058	0.00%
2022/03/16	2	24.93	4	24.60	24.15	-2	10,939	-0.02%
2022/03/15	12	25.02	15	24.95	24.50	-3	10,857	-0.03%
2022/03/14	20	25.33	12	25.38	25.40	8	10,860	0.07%
2022/03/11	5	24.80	26	24.80	25.10	-21	10,681	-0.20%
2022/03/10	3	23.70	8	23.48	24.00	-5	10,407	-0.05%
2022/03/09	7	23.31	3	23.27	23.35	4	10,396	0.04%
2022/03/08	15	24.71	20	24.45	23.25	-5	10,412	-0.05%
2022/03/07	21	25.16	8	24.83	25.00	13	9,865	0.13%
2022/03/04	1	25.00	6	24.99	24.90	-5	9,645	-0.05%
2022/03/03	4	24.79	8	24.89	25.05	-4	9,591	-0.04%
2022/03/02	4	25.13	9	24.99	24.70	-5	9,623	-0.05%
2022/03/01	17	24.84	2	25.20	24.60	15	9,828	0.15%
2022/02/25	6	24.15	8	23.75	24.00	-2	10,243	-0.02%
2022/02/24	10	23.28	0	0.00	23.25	10	10,445	0.10%
2022/02/23	2	24.13	5	24.40	24.25	-3	10,462	-0.03%
2022/02/22	11	24.13	4	24.36	23.85	7	10,545	0.07%
2022/02/21	31	24.74	19	25.34	24.90	12	10,367	0.12%
2022/02/18	8	23.55	8	23.75	23.80	0	9,909	0.00%
2022/02/16	1	23.45	1	23.60	23.55	0	10,371	0.00%
2022/02/14	11	23.31	1	23.55	23.35	10	11,581	0.09%
2022/02/11	0	0.00	8	23.55	23.80	-8	11,725	-0.07%
2022/02/09	9	23.55	10	23.67	23.50	-1	12,812	-0.01%
2022/02/08	2	22.95	0	0.00	23.20	2	12,835	0.02%
2022/02/07	2	22.90	1	22.65	22.90	1	12,956	0.01%
2022/01/26	5	21.50	0	0.00	21.50	5	13,038	0.04%
2022/01/25	0	0.00	6	21.22	21.10	-6	13,177	-0.05%
2022/01/24	5	21.60	5	21.70	21.55	0	13,247	0.00%
2022/01/21	6	22.76	0	0.00	22.40	6	13,322	0.05%
2022/01/20	1	22.75	3.5	22.77	22.95	-2.5	13,369	-0.02%
2022/01/19	1	22.50	0	0.00	22.40	1	13,390	0.01%
2022/01/18	0.1	23.00	0	0.00	22.65	0.1	13,536	0.00%
2022/01/17	5	22.50	5	22.80	22.80	0	13,735	0.00%
2022/01/14	1	22.60	1	22.75	22.75	0	14,336	0.00%
2022/01/13	5	23.40	12	23.13	23.35	-7	14,550	-0.05%
2022/01/12	1	22.85	0	0.00	22.55	1	14,550	0.01%
2022/01/11	7	22.91	4	23.01	22.85	3	14,562	0.02%
2022/01/10	21	23.24	18	23.42	23.10	3	14,750	0.02%
2022/01/07	3	23.78	1	24.10	23.50	2	14,865	0.01%
2022/01/06	3	24.12	0	0.00	24.00	3	14,961	0.02%
2022/01/05	0	0.00	5	24.52	24.35	-5	15,153	-0.03%
2022/01/04	0	0.00	15	24.62	24.55	-15	15,404	-0.10%
2021/12/30	0	0.00	13	25.37	25.30	-13	15,883	-0.08%
2021/12/29	1	25.35	27	25.15	25.30	-26	16,057	-0.16%
2021/12/28	0	0.00	45	25.18	25.05	-45	16,410	-0.27%
2021/12/27	13	25.23	1	25.25	25.15	12	16,882	0.07%
2021/12/24	30	25.56	8	25.78	25.40	22	17,204	0.13%
2021/12/23	8	25.46	8	25.70	25.75	0	17,581	0.00%
2021/12/22	2	25.63	14	25.71	25.70	-12	17,728	-0.07%
2021/12/21	31	25.10	5	25.26	25.70	26	17,674	0.15%
2021/12/20	13	25.50	13	25.54	25.50	0	17,575	0.00%
2021/12/17	4	25.01	18.4	25.04	24.90	-14.4	17,442	-0.08%
2021/12/16	13	24.26	10	24.25	24.20	3	17,335	0.02%
2021/12/15	0	0.00	13	24.33	24.50	-13	17,638	-0.07%
2021/12/14	31	24.50	5	24.04	24.05	26	17,799	0.15%
2021/12/13	3	25.10	12	24.90	24.80	-9	17,831	-0.05%
2021/12/10	14	24.46	6	24.42	24.30	8	17,825	0.04%
2021/12/08	3	24.80	17	24.84	24.60	-14	18,631	-0.08%
2021/12/07	1	24.55	6	24.55	24.60	-5	18,780	-0.03%
2021/12/06	3	23.95	7	24.11	24.10	-4	18,890	-0.02%
2021/12/03	0	0.00	1	24.30	23.90	-1	19,060	-0.01%
2021/12/02	5	23.75	0	0.00	24.00	5	19,280	0.03%
2021/12/01	1	23.85	2	23.85	23.85	-1	19,502	-0.01%
2021/11/30	3	23.90	30	23.94	23.85	-27	19,891	-0.14%
2021/11/29	20	23.55	62	23.87	23.85	-42	20,159	-0.21%
2021/11/26	3	24.37	0	0.00	24.30	3	20,939	0.01%
2021/11/25	9	25.47	7	24.94	25.10	2	21,645	0.01%
2021/11/24	73	25.55	37	25.10	25.40	36	22,205	0.16%
2021/11/23	27	24.22	35	24.48	24.20	-8	22,685	-0.04%
2021/11/22	11	23.84	8	23.58	23.65	3	23,119	0.01%
2021/11/19	7	24.03	68	23.91	23.55	-61	23,230	-0.26%
2021/11/18	10	24.23	9	24.44	24.35	1	23,455	0.00%
2021/11/17	6	24.56	0	0.00	24.30	6	23,817	0.03%
2021/11/16	24	24.92	19	24.86	24.45	5	24,062	0.02%
2021/11/15	6	25.33	20	25.23	25.25	-14	24,229	-0.06%
2021/11/12	2.5	26.66	4	26.93	26.00	-1.5	24,884	-0.01%
2021/11/11	20	26.55	12.1	27.13	26.75	7.9	25,148	0.03%
2021/11/10	3.1	26.11	0	0.00	26.00	3.1	24,732	0.01%
2021/11/08	27	26.44	24	26.55	26.85	3	24,932	0.01%
2021/11/05	2	25.15	1	25.05	24.90	1	24,907	0.00%
2021/11/04	2	24.95	2	25.40	24.90	0	25,405	0.00%
2021/11/03	4	25.21	3	25.38	25.35	1	25,735	0.00%
2021/11/02	1	24.55	3	24.93	24.55	-2	25,951	-0.01%
2021/11/01	0	0.00	3	25.20	24.70	-3	26,293	-0.01%
2021/10/29	3	25.03	5	24.60	24.80	-2	26,576	-0.01%
2021/10/27	2	24.88	2	24.75	24.80	0	27,377	0.00%
2021/10/26	0	0.00	54	24.96	25.10	-54	28,389	-0.19%
2021/10/25	50	25.03	3	24.87	24.95	47	28,888	0.16%
2021/10/22	10	24.62	31	24.32	24.30	-21	29,541	-0.07%
2021/10/21	2	26.28	4	26.54	26.60	-2	29,637	-0.01%
2021/10/20	3	25.95	0	0.00	25.65	3	29,868	0.01%
2021/10/19	0	0.00	1	26.30	25.90	-1	30,540	0.00%
2021/10/18	1	25.85	2	25.83	26.00	-1	31,591	0.00%
2021/10/15	1	26.35	3	26.70	26.45	-2	33,490	-0.01%
2021/10/14	1	25.65	6	26.02	26.10	-5	35,622	-0.01%
2021/10/13	6	25.53	9	25.58	25.45	-3	36,315	-0.01%
2021/10/12	2	26.38	11	25.80	25.75	-9	36,411	-0.02%
2021/10/08	5	26.61	3	26.57	26.75	2	36,401	0.01%
2021/10/07	1	27.55	3	27.55	27.50	-2	36,539	-0.01%
2021/10/06	3	27.57	0	0.00	27.15	3	36,742	0.01%
2021/10/05	4	26.46	7	26.75	27.80	-3	37,206	-0.01%
2021/10/04	6	26.87	30	26.42	26.30	-24	37,152	-0.06%
2021/10/01	10	29.47	101	29.28	28.70	-91	37,148	-0.24%	大賣/
2021/09/30	10	30.05	13	30.12	30.50	-3	37,341	-0.01%
2021/09/29	5	29.52	1	29.50	29.15	4	37,673	0.01%
2021/09/28	3	29.17	0	0.00	28.80	3	40,602	0.01%
2021/09/27	0	0.00	4	29.25	29.50	-4	45,209	-0.01%
2021/09/24	11	29.15	1	29.50	29.30	10	50,723	0.02%
2021/09/23	1	28.60	6	28.34	28.40	-5	51,548	-0.01%
2021/09/22	14	28.03	14	27.93	27.80	0	53,359	0.00%
2021/09/16	2	30.60	1	30.55	30.45	1	56,569	0.00%
2021/09/15	7	30.07	17	30.10	30.90	-10	58,020	-0.02%
2021/09/14	30	30.82	0	0.00	30.60	30	60,030	0.05%
2021/09/13	1	31.70	11	31.61	31.95	-10	61,275	-0.02%
2021/09/10	5	31.13	1	31.20	30.85	4	61,201	0.01%
2021/09/09	1	30.85	2	30.78	31.00	-1	61,181	0.00%
2021/09/08	1	29.80	1	30.10	29.75	0	61,596	0.00%
2021/09/07	32	30.62	20	30.42	30.30	12	62,033	0.02%
2021/09/06	7.5	31.57	5	31.78	31.20	2.5	62,210	0.00%
2021/09/03	28	32.00	19	31.64	31.30	9	62,354	0.01%
2021/09/02	11	31.70	2	31.50	31.25	9	62,488	0.01%
2021/09/01	49	33.28	79	33.55	32.50	-30	62,508	-0.05%
2021/08/31	66	32.88	10.2	32.94	32.70	55.8	62,339	0.09%
2021/08/30	28	32.72	29	33.05	32.35	-1	62,160	0.00%
2021/08/27	63.1	32.19	30	32.42	32.35	33.1	62,004	0.05%
2021/08/26	1	31.15	16	33.53	33.55	-15	61,746	-0.02%
2021/08/25	6	30.18	7	30.51	30.50	-1	62,734	0.00%
2021/08/24	17	30.49	43	30.21	30.75	-26	63,697	-0.04%
2021/08/23	12	31.33	12	30.88	30.40	0	66,660	0.00%
2021/08/20	1	29.55	2	29.60	29.75	-1	67,728	0.00%
2021/08/19	24	30.36	19	29.41	29.30	5	68,138	0.01%
2021/08/18	16.2	30.23	19	30.17	31.55	-2.8	68,357	0.00%
2021/08/17	11	31.10	58	31.25	29.60	-47	68,171	-0.07%
2021/08/16	13	33.98	17	32.84	32.20	-4	68,123	-0.01%
2021/08/13	4	33.81	2	33.30	33.25	2	68,637	0.00%
2021/08/12	27	33.53	24	33.63	34.65	3	69,245	0.00%
2021/08/11	30	33.56	35	34.47	33.05	-5	70,628	-0.01%
2021/08/10	16	34.23	19	34.67	33.85	-3	70,863	0.00%
2021/08/09	2	34.50	23	34.41	33.80	-21	71,352	-0.03%
2021/08/06	36	33.81	33.1	33.20	33.35	2.9	72,107	0.00%
2021/08/05	31	33.51	35.2	33.23	33.20	-4.2	73,352	-0.01%
2021/08/04	23	35.37	22	35.27	34.80	1	74,615	0.00%
2021/08/03	14	35.91	23	35.93	36.15	-9	78,196	-0.01%
2021/08/02	7	36.01	9	36.37	36.45	-2	79,599	0.00%
2021/07/30	55.3	36.53	40	36.93	35.05	15.3	80,212	0.02%
2021/07/29	32	34.93	32	34.79	35.75	0	81,024	0.00%
2021/07/28	145	33.88	24	33.21	33.40	121	83,271	0.15%	大買/鉅額交易
2021/07/27	29	34.03	47	34.33	33.20	-18	84,456	-0.02%
2021/07/26	20	35.45	15	35.59	35.40	5	85,770	0.01%
2021/07/23	48	35.77	19	35.71	35.35	29	87,716	0.03%
2021/07/22	55	35.56	144	35.45	34.65	-89	87,398	-0.10%	大賣/
2021/07/21	101	38.76	126.8	39.42	36.80	-25.8	86,817	-0.03%	大買/大賣/
2021/07/20	156	39.03	114	38.97	38.55	42	85,356	0.05%	大買/大賣/
2021/07/19	62	39.45	58	39.16	40.70	4	83,561	0.00%
2021/07/16	29	36.97	19	36.95	37.25	10	84,223	0.01%
2021/07/15	8	35.86	15	35.53	36.80	-7	84,820	-0.01%
2021/07/14	35	34.22	21.4	32.91	33.70	13.6	86,097	0.02%
2021/07/13	54	36.25	6	35.97	35.35	48	87,028	0.06%
2021/07/12	20	38.63	36	38.51	38.50	-16	88,113	-0.02%
2021/07/09	45	36.36	7	36.21	36.45	38	88,341	0.04%
2021/07/08	78.1	36.29	8	35.44	36.45	70.1	89,611	0.08%
2021/07/07	41	34.13	6	34.62	34.20	35	90,100	0.04%
2021/07/06	15	35.88	28	35.35	35.45	-13	90,592	-0.01%
2021/07/05	152.2	39.16	59	39.06	38.05	93.2	90,514	0.10%	大買/
2021/07/02	145	37.73	99.4	37.39	37.55	45.6	88,370	0.05%	大買/
2021/07/01	276	35.52	342.3	35.33	36.55	-66.3	84,005	-0.08%	大買/大賣/
2021/06/30	46	33.12	9.2	33.25	33.25	36.8	78,935	0.05%
2021/06/29	87	30.20	138.1	30.20	30.25	-51.1	78,221	-0.07%	大賣/
2021/06/28	32	26.13	45	26.67	27.50	-13	76,282	-0.02%
2021/06/25	43	25.33	29.2	25.34	25.00	13.8	74,177	0.02%
2021/06/24	40	24.92	92	24.92	24.70	-52	72,552	-0.07%
2021/06/23	113	24.72	60	24.75	23.75	53	70,919	0.07%	大買/
2021/06/22	7	23.24	62.1	24.25	24.30	-55.1	68,843	-0.08%
2021/06/21	31	22.21	12	22.47	22.10	19	67,145	0.03%
2021/06/18	18	23.25	6	23.18	23.10	12	66,742	0.02%
2021/06/17	22	23.48	29.6	23.55	23.20	-7.6	66,405	-0.01%
2021/06/16	29	23.72	46	23.92	23.10	-17	65,775	-0.03%
2021/06/15	26	23.13	12	23.37	23.80	14	65,127	0.02%
2021/06/11	36	23.31	26	23.22	22.90	10	64,654	0.02%
2021/06/10	9	23.05	8	22.89	23.25	1	64,216	0.00%
2021/06/09	28	23.23	13	23.31	22.90	15	63,706	0.02%
2021/06/08	22	23.84	28	23.86	23.80	-6	63,618	-0.01%
2021/06/07	24	23.00	12	23.16	23.00	12	62,950	0.02%
2021/06/04	51	24.22	51	24.45	23.50	0	62,282	0.00%
2021/06/03	44	24.42	32	24.63	24.45	12	61,710	0.02%
2021/06/02	72	24.56	86.3	24.66	24.50	-14.3	60,894	-0.02%
2021/06/01	90	23.79	36	24.06	23.85	54	59,204	0.09%
2021/05/31	126	23.96	71	24.26	23.45	55	58,251	0.09%	大買/
2021/05/28	16	22.14	74	22.39	22.70	-58	55,125	-0.11%
2021/05/27	36	21.21	24	21.33	20.65	12	53,665	0.02%
2021/05/26	45	20.61	63	20.68	20.85	-18	52,913	-0.03%
2021/05/25	7	19.94	5	20.05	20.45	2	52,288	0.00%
2021/05/24	23	20.70	28	20.55	20.15	-5	51,785	-0.01%
2021/05/21	61	20.22	53	20.39	20.40	8	51,592	0.02%
2021/05/20	63	20.43	43	20.44	20.15	20	50,742	0.04%
2021/05/19	55	21.05	17	21.23	21.30	38	49,862	0.08%
2021/05/18	37	19.55	102	19.60	20.00	-65	48,134	-0.14%	大賣/
2021/05/17	87	18.42	42	18.53	18.20	45	47,212	0.10%
2021/05/14	67.2	21.29	35	20.64	20.20	32.2	46,130	0.07%
2021/05/13	30.2	22.85	54	22.52	22.40	-23.8	44,853	-0.05%
2021/05/12	82.2	25.52	28	25.44	24.85	54.2	43,204	0.13%
2021/05/11	75	27.24	136	27.26	27.60	-61	41,440	-0.15%	大賣/
2021/05/10	106	24.31	135	24.51	25.30	-29	37,415	-0.08%	大買/大賣/
2021/05/07	115	22.35	41	22.61	23.00	74	35,579	0.21%	大買/
2021/05/06	50.6	23.00	42	23.03	22.95	8.6	34,355	0.03%
2021/05/05	183.4	22.39	147	22.46	21.95	36.4	32,449	0.11%	大買/大賣/
2021/05/04	81	22.80	45	21.66	21.50	36	29,559	0.12%
2021/05/03	79	23.74	17	23.44	23.85	62	27,541	0.23%
2021/04/29	116	21.31	159.3	21.42	21.70	-43.3	25,745	-0.17%	大買/大賣/
2021/04/28	51	20.40	92.4	19.94	19.75	-41.4	23,293	-0.18%
2021/04/27	19	20.54	45.2	20.25	20.25	-26.2	22,893	-0.11%
2021/04/26	21	20.25	24	20.48	20.60	-3	22,344	-0.01%
2021/04/23	16	19.20	324	19.12	19.55	-308	21,722	-1.42%	大賣/鉅額交易
2021/04/22	85	20.73	70	20.99	20.05	15	21,303	0.07%
2021/04/21	43.2	20.00	40	19.98	19.90	3.2	19,815	0.02%
2021/04/20	107	19.58	41	19.69	19.85	66	18,936	0.35%	大買/
2021/04/19	79	19.59	44	19.89	20.20	35	17,592	0.20%
2021/04/16	66	17.80	47.4	17.76	18.40	18.6	16,366	0.11%
2021/04/15	26	17.32	51	17.14	17.20	-25	15,111	-0.17%
2021/04/14	111	16.81	67	17.14	16.95	44	14,494	0.30%	大買/
2021/04/13	34	16.70	78	16.62	16.35	-44	13,236	-0.33%
2021/04/12	9	16.16	31	15.80	16.65	-22	13,078	-0.17%
2021/04/09	64	15.38	50	15.01	15.15	14	12,276	0.11%
2021/04/08	25	15.10	61.3	15.00	15.15	-36.3	11,717	-0.31%
2021/04/07	29	14.35	94	14.26	14.30	-65	11,170	-0.58%
2021/04/06	95	13.88	25	14.15	14.40	70	11,169	0.63%
2021/04/01	7	13.49	8	13.55	13.65	-1	10,938	-0.01%
2021/03/30	5	13.20	0	0.00	13.25	5	10,728	0.05%
2021/03/29	8	13.30	1	13.25	13.15	7	10,974	0.06%
2021/03/26	2	13.20	3	13.20	13.15	-1	11,896	-0.01%
2021/03/25	3	13.37	15.5	13.44	13.10	-12.5	13,016	-0.10%
2021/03/24	2	13.20	0	0.00	13.20	2	13,110	0.02%
2021/03/23	0	0.00	5	13.38	13.30	-5	13,418	-0.04%
2021/03/22	0	0.00	2	13.50	13.55	-2	13,857	-0.01%
2021/03/19	0	0.00	0.4	13.30	13.35	-0.4	15,180	0.00%
2021/03/18	11	13.37	0	0.00	13.25	11	15,350	0.07%
2021/03/16	0	0.00	7	13.35	13.40	-7	16,480	-0.04%
2021/03/12	1	13.70	18	13.68	13.60	-17	16,507	-0.10%
2021/03/11	2	13.40	5	13.45	13.45	-3	16,296	-0.02%
2021/03/10	2	13.30	0	0.00	13.40	2	16,374	0.01%
2021/03/09	1	13.40	8	13.62	13.40	-7	16,511	-0.04%
2021/03/08	2	13.35	2	13.25	13.25	0	16,446	0.00%
2021/03/05	20	13.30	0	0.00	13.00	20	16,642	0.12%
2021/03/04	12	13.46	11	13.52	13.40	1	17,215	0.01%
2021/03/02	0	0.00	5.4	13.32	13.00	-5.4	17,454	-0.03%
2021/02/25	0	0.00	5	13.20	13.20	-5	18,144	-0.03%
2021/02/24	3	12.95	10	12.90	12.90	-7	19,110	-0.04%
2021/02/23	215	13.31	8	13.65	13.30	207	19,086	1.08%	大買/鉅額交易
2021/02/22	9	12.95	0	0.00	12.95	9	18,969	0.05%
2021/02/19	100	12.60	0	0.00	12.60	100	18,884	0.53%
2021/02/18	0	0.00	2.1	12.54	12.60	-2.1	18,979	-0.01%
2021/02/17	0	0.00	4	12.09	12.05	-4	18,893	-0.02%
2021/02/05	0	0.00	2	11.60	11.55	-2	18,769	-0.01%
2021/01/27	3	11.80	0.3	11.75	11.80	2.7	18,763	0.01%
2021/01/26	0	0.00	4	11.85	11.85	-4	18,747	-0.02%
2021/01/25	0	0.00	1.2	12.09	12.05	-1.2	18,732	-0.01%
2021/01/22	2	11.80	2	11.98	12.00	0	18,675	0.00%
2021/01/21	5	11.45	7.2	11.55	11.45	-2.2	18,457	-0.01%
2021/01/20	2	11.68	0.2	11.65	11.50	1.8	18,482	0.01%
2021/01/15	0	0.00	3	12.35	12.20	-3	18,587	-0.02%
2021/01/13	3	12.50	20	12.75	12.75	-17	18,351	-0.09%
2021/01/12	15	12.63	13	12.91	12.50	2	18,285	0.01%
2021/01/11	5	13.25	0	0.00	13.25	5	18,088	0.03%
2021/01/07	8	13.44	15	13.53	13.70	-7	18,111	-0.04%
2021/01/06	21	13.35	3	13.98	13.25	18	18,200	0.10%
2021/01/05	14	14.05	39.4	14.23	14.00	-25.4	17,855	-0.14%
2021/01/04	14	13.79	8	13.89	13.85	6	17,010	0.04%
2020/12/31	10	13.60	1.2	13.47	13.60	8.8	16,754	0.05%
2020/12/30	15	13.47	25	13.84	13.50	-10	16,539	-0.06%
2020/12/29	22	13.34	17	13.44	13.25	5	16,052	0.03%
2020/12/28	28	13.02	5	13.20	12.95	23	15,631	0.15%
2020/12/25	7	13.32	1	13.40	13.35	6	15,261	0.04%
2020/12/24	1	13.50	25	13.35	13.35	-24	15,133	-0.16%
2020/12/23	7	13.35	20	13.24	13.35	-13	14,991	-0.09%
2020/12/22	74	14.00	35.3	14.29	13.30	38.7	14,735	0.26%
2020/12/21	8	13.95	90	14.01	14.15	-82	13,800	-0.59%
2020/12/18	10	13.10	10.3	13.29	13.30	-0.3	12,715	0.00%
2020/12/17	8	13.36	41.6	13.46	13.10	-33.6	12,521	-0.27%
2020/12/16	11	13.29	38	13.52	13.30	-27	12,200	-0.22%
2020/12/15	101	13.35	128	13.48	13.45	-27	11,757	-0.23%	大買/大賣/
2020/12/14	18	12.50	21	12.57	12.65	-3	10,423	-0.03%
2020/12/11	18	12.52	63	12.71	12.50	-45	10,259	-0.44%
2020/12/10	53	12.35	14	12.50	12.35	39	9,824	0.40%
2020/12/09	6.5	11.92	5	11.90	11.90	1.5	9,125	0.02%
2020/12/08	3.4	11.84	2	11.85	11.85	1.4	9,192	0.01%
2020/12/07	0.1	11.70	4	11.75	11.85	-3.9	9,261	-0.04%
2020/12/04	5	11.75	5	11.85	11.95	0	9,485	0.00%
2020/12/03	20	11.75	6	11.78	11.75	14	9,472	0.15%
2020/12/02	45.3	11.80	6	11.77	11.75	39.3	9,566	0.41%
2020/12/01	14.2	11.91	8	11.94	12.00	6.2	9,580	0.06%
2020/11/30	9	12.24	3	12.10	12.25	6	9,583	0.06%
2020/11/27	30	11.65	83	11.73	11.80	-53	9,111	-0.58%
2020/11/26	0	0.00	15	11.25	11.25	-15	8,551	-0.18%
2020/11/25	8	11.42	14	11.51	11.30	-6	8,472	-0.07%
2020/11/24	34	11.19	11	11.52	11.10	23	8,124	0.28%
2020/11/23	27	11.28	152	11.32	11.60	-125	7,688	-1.63%	大賣/鉅額交易
2020/11/20	1	10.65	0	0.00	10.65	1	6,650	0.02%
2020/11/19	43	10.55	13	10.92	10.60	30	6,558	0.46%
2020/11/18	25	10.58	0	0.00	10.55	25	6,401	0.39%
2020/11/17	3	10.65	0	0.00	10.50	3	6,708	0.04%
2020/11/16	1	10.70	1	10.70	10.50	0	6,754	0.00%
2020/11/11	9	10.66	0	0.00	10.75	9	6,642	0.14%
2020/11/06	20	10.19	0	0.00	10.20	20	6,476	0.31%
2020/11/04	2	10.30	0	0.00	10.20	2	6,430	0.03%
2020/11/02	0	0.00	6	9.99	9.98	-6	6,350	-0.09%
2020/10/30	2	10.15	0	0.00	10.15	2	6,328	0.03%
2020/10/29	7	10.34	2	10.45	10.40	5	6,284	0.08%
2020/10/27	4	10.78	16	10.82	10.85	-12	6,132	-0.20%
2020/10/26	2	10.35	0	0.00	10.45	2	5,730	0.03%
2020/10/15	27	11.02	17	10.92	11.00	10	5,503	0.18%
2020/10/14	2	10.75	25	10.40	10.75	-23	5,112	-0.45%
2020/10/12	14	10.00	0	0.00	10.00	14	4,739	0.30%
2020/10/08	2	9.95	0	0.00	10.05	2	4,749	0.04%
2020/10/07	2	9.96	0	0.00	9.99	2	4,731	0.04%
2020/10/06	1.3	9.93	0	0.00	9.98	1.3	4,709	0.03%
2020/09/30	0	0.00	10	9.79	9.81	-10	4,689	-0.21%
2020/09/28	4	9.48	0	0.00	9.60	4	4,628	0.09%
2020/09/25	12	9.30	0	0.00	9.28	12	4,623	0.26%
2020/09/24	6	9.57	2	9.55	9.50	4	4,582	0.09%
2020/09/23	0	0.00	1	9.96	10.10	-1	4,509	-0.02%
2020/09/22	0	0.00	2	10.05	9.99	-2	4,446	-0.04%
2020/09/16	1	10.35	0	0.00	10.40	1	4,208	0.02%
2020/09/14	1	10.60	5	10.55	10.50	-4	4,106	-0.10%
2020/09/10	6	10.78	1	10.80	10.80	5	3,856	0.13%
2020/09/09	1	10.95	20	10.40	11.00	-19	3,700	-0.51%
2020/09/08	0	0.00	56	10.46	10.30	-56	3,375	-1.66%
2020/09/07	5	10.87	0	0.00	10.80	5	3,241	0.15%
2020/09/04	8	10.38	34	10.41	10.60	-26	2,971	-0.87%
2020/09/03	1	10.50	3	10.70	10.75	-2	2,767	-0.07%
2020/08/31	0	0.00	2	9.54	9.50	-2	2,289	-0.09%
2020/08/27	0	0.00	5	9.42	9.44	-5	2,185	-0.23%
2020/08/26	0	0.00	20	9.40	9.39	-20	2,152	-0.93%
2020/08/25	3	9.32	0	0.00	9.44	3	2,101	0.14%
2020/08/24	5	9.60	0	0.00	9.41	5	2,060	0.24%
2020/08/21	2	9.99	1	9.59	9.97	1	1,988	0.05%
2020/08/20	3	9.29	0	0.00	9.10	3	1,643	0.18%
2020/08/12	1	8.64	1	8.68	8.70	0	1,404	0.00%
2020/08/10	10	8.50	0	0.00	8.58	10	1,390	0.72%
2020/08/05	5	8.57	0	0.00	8.57	5	1,411	0.35%
2020/07/29	10	8.34	0	0.00	8.30	10	1,401	0.71%
2020/07/28	0	0.00	5	8.36	8.28	-5	1,423	-0.35%
2020/07/06	0	0.00	5	8.66	8.66	-5	1,589	-0.31%
2020/07/02	0	0.00	3	8.60	8.61	-3	1,604	-0.19%
2020/06/30	0	0.00	2	8.62	8.61	-2	1,612	-0.12%
2020/06/23	2	8.80	0	0.00	8.72	2	1,617	0.12%
2020/06/18	0.1	8.72	0	0.00	8.72	0.1	1,620	0.01%
2020/06/17	0	0.00	20	8.69	8.76	-20	1,621	-1.23%
2020/06/15	20	8.68	50	8.80	8.53	-30	1,712	-1.75%
2020/06/09	3	9.03	0	0.00	8.96	3	1,825	0.16%
2020/06/08	2	8.93	15	9.09	8.98	-13	1,825	-0.71%
2020/06/05	10	8.64	0	0.00	8.63	10	1,699	0.59%
2020/05/28	50	8.66	0	0.00	8.62	50	1,704	2.93%
2020/05/12	5	8.54	0	0.00	8.59	5	1,567	0.32%
2020/05/05	0	0.00	1	8.64	8.66	-1	1,521	-0.07%
2020/04/30	2	8.93	0	0.00	8.93	2	1,499	0.13%
2020/04/27	3	8.73	0	0.00	8.77	3	1,527	0.20%
2020/04/13	0	0.00	5	8.59	8.55	-5	1,349	-0.37%
2020/04/10	15	9.03	0	0.00	8.92	15	1,313	1.14%
2020/03/27	0	0.00	1	7.92	7.90	-1	1,148	-0.09%
2020/03/19	0	0.00	2	7.89	7.65	-2	1,133	-0.18%
2020/03/17	0	0.00	2	8.19	8.04	-2	1,024	-0.20%
2020/03/12	0	0.00	10	8.88	8.75	-10	878	-1.14%
2020/03/11	10	9.05	0	0.00	9.00	10	853	1.17%
2020/03/09	0	0.00	31.5	9.02	9.03	-31.5	794	-3.96%
2019/11/20	0	0.00	2	9.17	9.22	-2	806	-0.25%
2019/11/05	0	0.00	1.9	9.20	9.26	-1.9	807	-0.23%
2019/10/23	0.8	9.09	0	0.00	9.08	0.8	788	0.10%
2019/10/22	0	0.00	0.2	9.14	9.14	-0.2	798	-0.03%
2019/10/15	0	0.00	10	9.18	9.22	-10	746	-1.34%
2019/09/03	5	9.10	0	0.00	9.09	5	704	0.71%
2019/08/30	0	0.00	2	9.03	9.03	-2	709	-0.28%
2019/08/19	0	0.00	2	9.12	9.12	-2	732	-0.27%
2019/08/07	0	0.00	37	9.03	9.00	-37	769	-4.81%
2019/07/25	0	0.00	0	9.08	9.11	0	858	0.00%
2019/07/23	0	0.00	0.3	9.16	9.18	-0.3	850	-0.03%
2019/07/17	7	9.16	0	0.00	9.18	7	868	0.81%
2019/05/24	0	0.00	2	9.35	9.30	-2	1,112	-0.18%
2019/05/23	0	0.00	28.1	9.27	9.28	-28.1	1,142	-2.46%
2019/05/21	0	0.00	2	9.34	9.38	-2	1,146	-0.17%
2019/05/20	0	0.00	5	9.25	9.15	-5	1,127	-0.44%
2019/05/17	3	9.16	2	9.19	9.21	1	1,122	0.09%
2019/05/15	4	9.31	0	0.00	9.29	4	1,100	0.36%
2019/05/13	1	9.33	0	0.00	9.33	1	1,093	0.09%
2019/05/10	5	9.56	8	9.56	9.47	-3	1,087	-0.28%
2019/05/06	3	9.38	0	0.00	9.38	3	1,050	0.29%
2019/04/25	0.2	9.35	0	0.00	9.35	0.2	1,050	0.02%
2019/04/24	5	9.45	0	0.00	9.42	5	1,057	0.47%
2019/04/23	5	9.45	0	0.00	9.50	5	1,053	0.47%
2019/04/22	10	9.43	0	0.00	9.47	10	1,066	0.94%
2019/04/18	5	9.51	0	0.00	9.47	5	1,073	0.47%
2019/04/17	10	9.65	0	0.00	9.66	10	1,078	0.93%
2019/04/15	5	9.51	0	0.00	9.55	5	1,077	0.46%
2019/04/11	0	0.00	5	9.74	9.70	-5	1,060	-0.47%
2019/04/08	1	9.83	0	0.00	9.81	1	1,078	0.09%
2019/04/03	2	9.84	11	9.82	9.84	-9	1,088	-0.83%
2019/04/02	1	9.86	0	0.00	9.84	1	1,116	0.09%
2019/04/01	0	0.00	10	9.95	9.91	-10	1,126	-0.89%
2019/03/25	2	10.00	0	0.00	10.00	2	1,279	0.16%
2019/03/21	3	10.05	0	0.00	10.00	3	1,292	0.23%
2019/03/14	10.1	10.15	5	10.20	10.10	5.1	1,441	0.36%
2019/03/13	0	0.00	2.4	10.20	10.25	-2.4	1,536	-0.15%
2019/03/12	5	10.20	10	10.25	10.30	-5	1,870	-0.27%
2019/03/11	10	10.05	0	0.00	10.05	10	1,860	0.54%
2019/03/04	10	10.00	0	0.00	10.05	10	2,221	0.45%
2019/02/27	0	0.00	10	10.05	10.10	-10	2,403	-0.42%
2019/02/25	20	10.24	0	10.20	10.20	20	2,408	0.83%
2019/02/19	0	0.00	0.7	9.93	9.93	-0.7	2,325	-0.03%
2019/02/11	10	9.98	0.1	9.98	9.96	9.9	2,349	0.42%
2019/01/30	0	0.00	0.4	10.00	10.00	-0.4	2,347	-0.02%
2019/01/08	20	10.15	0	0.00	10.10	20	2,372	0.84%
2018/12/24	5	10.35	0	0.00	10.25	5	2,469	0.20%
2018/12/21	10	10.25	0	0.00	10.05	10	2,496	0.40%
2018/12/19	15	10.05	0	0.00	10.00	15	2,432	0.62%
2018/12/13	0	0.00	2	10.55	10.65	-2	2,408	-0.08%
2018/12/12	2	10.60	0	0.00	10.65	2	2,381	0.08%
2018/12/11	3	10.60	0	0.00	10.45	3	2,366	0.13%
2018/12/10	2	10.55	10	10.60	10.65	-8	2,347	-0.34%
2018/12/07	10	10.80	0	0.00	10.70	10	2,308	0.43%
2018/12/06	0	0.00	10	10.70	10.65	-10	2,253	-0.44%
2018/12/05	15	11.17	2	11.00	10.85	13	2,158	0.60%
2018/12/04	5	10.18	0	0.00	10.40	5	1,841	0.27%
2018/12/03	2	10.15	0	0.00	10.15	2	1,818	0.11%
2018/11/30	8	10.08	1	10.25	9.75	7	1,768	0.40%
2018/11/29	0	0.00	25.1	10.49	10.45	-25.1	1,716	-1.46%
2018/11/28	18	10.57	2	10.50	10.55	16	1,667	0.96%
2018/11/27	0	0.00	6	10.45	10.45	-6	1,565	-0.38%
2018/11/16	0.2	9.98	0	0.00	9.98	0.2	1,281	0.01%
2018/11/15	20	9.89	16	9.90	9.90	4	1,305	0.31%
2018/10/24	1	9.60	0	0.00	9.60	1	1,332	0.08%
2018/10/18	0	0.00	4	9.58	9.65	-4	1,306	-0.31%
2018/10/12	2	9.39	0	0.00	9.40	2	1,252	0.16%
2018/10/09	10	10.10	0	0.00	10.20	10	1,222	0.82%
2018/10/08	10	10.05	0	0.00	10.10	10	1,207	0.83%
2018/10/05	10	10.05	2	10.05	10.05	8	1,203	0.66%
2018/10/02	0	0.00	3	10.40	10.45	-3	1,173	-0.26%
2018/10/01	0	0.00	1	10.65	10.55	-1	1,159	-0.09%
2018/09/20	3	10.30	0	0.00	10.25	3	1,036	0.29%
2018/09/19	0	0.00	10	10.35	10.35	-10	1,039	-0.96%
2018/09/17	0	0.00	3	10.30	10.30	-3	1,057	-0.28%
2018/09/10	0	0.00	1	10.00	10.05	-1	1,070	-0.09%
2018/09/07	1	10.05	0	0.00	10.10	1	1,095	0.09%
2018/09/06	11	10.05	0	0.00	10.10	11	1,099	1.00%
2018/09/04	1	10.10	0	0.00	10.15	1	1,098	0.09%
2018/08/31	3	10.10	0	0.00	10.10	3	1,130	0.27%
2018/08/28	1	10.15	0	0.00	10.15	1	1,135	0.09%
2018/08/23	0	0.00	37	10.12	10.15	-37	1,168	-3.17%
2018/08/22	1	10.40	0	0.00	10.50	1	1,171	0.09%
2018/08/21	1	10.45	0	0.00	10.40	1	1,138	0.09%
2018/08/10	10	10.65	0	0.00	10.65	10	1,212	0.83%
2018/08/03	10	10.45	0	0.00	10.45	10	1,242	0.80%
2018/07/26	8	10.70	0	0.00	10.75	8	1,285	0.62%
2018/07/25	0	10.60	0	0.00	10.60	0	1,278	0.00%
2018/07/17	1	10.75	0	0.00	10.75	1	1,367	0.07%
2018/07/09	3	10.20	0	0.00	10.30	3	1,363	0.22%
2018/07/06	2	10.25	2	10.10	10.15	0	1,363	0.00%
2018/06/15	0	0.00	12	10.55	10.80	-12	1,586	-0.76%
2018/06/14	0	0.00	0.8	10.45	10.45	-0.8	1,553	-0.05%
2018/06/11	0	0.00	4	10.45	10.45	-4	1,563	-0.26%
2018/06/08	0	0.00	5	10.35	10.40	-5	1,579	-0.32%
2018/06/07	0.2	10.35	5	10.30	10.35	-4.8	1,581	-0.30%
2018/05/25	1	10.10	0	0.00	10.15	1	1,788	0.06%
2018/05/21	2	10.20	0	0.00	10.25	2	1,797	0.11%
2018/05/17	0	0.00	35	10.20	10.25	-35	1,794	-1.95%
2018/05/04	0	0.00	50	10.20	10.20	-50	1,948	-2.57%
2018/04/24	1	10.35	0	0.00	10.30	1	2,111	0.05%
2018/04/23	1	10.50	0	0.00	10.40	1	2,128	0.05%
2018/04/20	3	10.40	0	0.00	10.40	3	2,101	0.14%
2018/04/19	0	0.00	1	10.45	10.45	-1	2,193	-0.05%
2018/04/17	0	0.00	5	10.50	10.35	-5	2,316	-0.22%
2018/04/16	1	10.70	0	0.00	10.60	1	2,414	0.04%
2018/04/03	2	10.75	0	0.00	10.75	2	3,535	0.06%
2018/03/30	0	0.00	3.4	10.94	10.95	-3.4	3,941	-0.09%
2018/03/28	35	10.85	0	0.00	10.70	35	3,934	0.89%
2018/03/27	20	10.85	0	0.00	10.80	20	3,931	0.51%
2018/03/23	1	10.75	0	0.00	10.75	1	3,938	0.03%
2018/03/22	30	10.95	0	0.00	10.95	30	3,922	0.76%
2018/03/20	1	10.90	0	0.00	11.00	1	3,869	0.03%
2018/03/19	0	0.00	0.8	11.20	10.95	-0.8	3,891	-0.02%
2018/03/16	1	11.05	0	0.00	11.00	1	3,903	0.03%
2018/03/15	1	11.05	1	11.10	11.15	0	3,903	0.00%
2018/03/14	7	11.11	1.1	11.11	11.05	5.9	3,905	0.15%
2018/03/13	3	11.00	4	11.03	11.05	-1	3,883	-0.03%
2018/03/12	3	11.05	0	0.00	11.10	3	3,881	0.08%
2018/03/08	1	11.00	0	0.00	10.95	1	3,870	0.03%
2018/03/06	6	10.96	0.2	11.05	11.00	5.8	3,863	0.15%
2018/03/05	0	0.00	5	11.00	10.95	-5	3,876	-0.13%
2018/03/02	2	11.45	0	0.00	11.40	2	3,834	0.05%
2018/03/01	0	0.00	5	11.70	11.70	-5	3,821	-0.13%
2018/02/27	17	11.56	2	11.55	11.55	15	3,747	0.40%
2018/02/06	2	11.00	21	10.76	10.90	-19	3,862	-0.49%
2018/02/02	0	0.00	0	11.55	11.55	0	3,761	0.00%
2018/01/26	2	11.65	0	0.00	11.60	2	3,759	0.05%
2018/01/25	10	11.65	0	11.70	11.65	10	3,803	0.26%
2018/01/19	2	11.80	2.1	11.80	11.80	-0.1	3,740	0.00%
2018/01/15	3	12.00	0	0.00	11.80	3	3,788	0.08%
2018/01/10	2	12.20	0	0.00	12.15	2	3,660	0.05%
2018/01/09	10	12.10	3.7	12.05	12.05	6.3	3,544	0.18%
2018/01/08	6	12.20	0	0.00	12.20	6	3,516	0.17%
2018/01/05	5	12.20	0	0.00	12.20	5	3,510	0.14%
2018/01/04	30	12.55	4	12.40	12.40	26	3,363	0.77%
2018/01/03	0	0.00	10	12.40	12.55	-10	2,923	-0.34%
2018/01/02	2	12.25	0	0.00	12.25	2	2,733	0.07%