千興 (2025)-元大-北港券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
2,031張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	10.55	10.70	-1	614	-0.16%
2024/11/29	1	10.85	0	0.00	10.85	1	870	0.11%
2024/11/26	0	0.00	1	11.25	11.05	-1	890	-0.11%
2024/11/21	0	0.00	1	10.85	10.90	-1	917	-0.11%
2024/10/25	0	0.00	1	11.25	11.20	-1	1,400	-0.07%
2024/10/24	0	0.00	1	11.10	11.05	-1	1,420	-0.07%
2024/10/23	0	0.00	5	11.15	11.10	-5	1,435	-0.35%
2024/09/27	0.2	12.03	0	0.00	12.05	0.2	1,982	0.01%
2024/09/26	0	11.75	0	0.00	11.60	0	1,953	0.00%
2024/09/24	0	0.00	3	11.55	11.35	-3	1,968	-0.15%
2024/09/20	1	10.75	0	0.00	11.00	1	1,997	0.05%
2024/09/10	0.1	11.05	0	0.00	11.10	0.1	2,722	0.01%
2024/09/09	0	11.20	0	0.00	11.30	0	3,003	0.00%
2024/09/04	0.1	11.45	0	0.00	11.30	0.1	3,053	0.00%
2024/09/03	0.1	11.75	0	0.00	11.75	0.1	3,137	0.00%
2024/08/27	0.7	12.20	0	0.00	12.20	0.7	3,209	0.02%
2024/08/23	0	0.00	3	12.18	12.20	-3	3,260	-0.09%
2024/08/22	0	0.00	6	12.37	12.25	-6	3,339	-0.18%
2024/08/21	2	12.20	0.1	12.42	12.40	1.9	3,461	0.05%
2024/08/19	2	11.90	0	0.00	11.90	2	3,432	0.06%
2024/08/16	4	12.05	0	0.00	12.05	4	3,431	0.12%
2024/08/09	0.1	12.05	0	0.00	11.90	0.1	3,494	0.00%
2024/08/05	0.5	11.35	0	0.00	11.35	0.5	3,439	0.01%
2024/08/02	0	0.00	3	12.85	12.60	-3	3,403	-0.09%
2024/07/29	3	12.50	0	0.00	12.35	3	3,430	0.09%
2024/07/26	2	12.65	0	0.00	12.55	2	3,414	0.06%
2024/07/23	1	12.65	0	0.00	12.65	1	3,421	0.03%
2024/07/22	0.3	12.60	9	12.75	12.60	-8.7	3,406	-0.26%
2024/07/19	0	0.00	11.1	12.93	12.80	-11.1	3,380	-0.33%
2024/07/18	10	12.95	7.1	12.44	13.00	2.9	3,333	0.09%
2024/07/17	0	0.00	7	12.25	12.30	-7	3,229	-0.22%
2024/07/16	0	0.00	5	12.20	12.15	-5	3,233	-0.15%
2024/07/15	0	0.00	0.2	12.00	11.90	-0.2	3,259	-0.01%
2024/07/11	0	0.00	1	12.00	11.85	-1	3,277	-0.03%
2024/07/10	0	0.00	3	11.85	11.80	-3	3,356	-0.09%
2024/07/09	6.3	11.31	0	0.00	11.65	6.3	3,428	0.18%
2024/07/03	0	0.00	5	12.20	12.10	-5	3,840	-0.13%
2024/07/01	5	12.20	0	0.00	12.15	5	3,910	0.13%
2024/06/28	1	12.15	0	0.00	12.35	1	3,931	0.03%
2024/06/26	6	12.30	0	0.00	12.10	6	3,966	0.15%
2024/06/25	1.7	12.41	0	0.00	12.55	1.7	3,946	0.04%
2024/06/24	13	12.40	0	0.00	12.30	13	3,944	0.33%
2024/06/21	10.1	12.65	0	0.00	12.60	10.1	3,944	0.26%
2024/06/20	0.2	12.20	0.1	13.15	13.05	0.1	3,954	0.00%
2024/06/19	1.3	12.05	0	0.00	12.10	1.3	3,883	0.03%
2024/06/18	5.7	12.54	12	12.45	12.40	-6.3	3,844	-0.16%
2024/06/17	14	13.77	0.8	14.42	13.70	13.3	3,693	0.36%
2024/06/14	2.4	12.79	4	12.90	13.35	-1.7	3,388	-0.05%
2024/06/11	0	0.00	0.3	12.15	12.00	-0.3	3,314	-0.01%
2024/06/07	0	0.00	12	12.07	12.20	-12	3,368	-0.36%
2024/06/06	0	11.45	0	0.00	11.45	0	3,375	0.00%
2024/06/05	0	0.00	11	11.84	11.70	-11	3,482	-0.32%
2024/06/04	1	11.75	0	0.00	11.75	1	3,725	0.03%
2024/05/31	0.6	11.80	0	0.00	11.70	0.6	4,021	0.01%
2024/05/30	3.4	11.85	0	0.00	11.70	3.4	4,061	0.08%
2024/05/29	10.7	12.07	0	0.00	12.00	10.7	4,128	0.26%
2024/05/28	1.2	12.42	10.3	12.36	12.55	-9.1	4,176	-0.22%
2024/05/27	10.3	11.80	0	0.00	12.65	10.3	4,304	0.24%
2024/05/22	0	11.50	0	0.00	11.45	0	4,280	0.00%
2024/05/21	11	11.65	0	0.00	11.65	11	4,364	0.25%
2024/05/20	0	0.00	9	11.86	11.90	-9	4,506	-0.20%
2024/05/17	5.8	11.25	5	11.20	11.15	0.8	4,766	0.02%
2024/05/15	0	11.25	0	0.00	11.25	0	4,906	0.00%
2024/05/09	0.3	11.32	3	11.55	11.25	-2.7	5,193	-0.05%
2024/05/07	5	11.60	2	11.55	11.95	3	5,169	0.06%
2024/05/06	0	11.65	0	0.00	11.90	0	5,120	0.00%
2024/04/29	3	11.15	0	0.00	11.30	3	5,043	0.06%
2024/04/26	0	0.00	0.1	11.00	10.95	-0.1	5,025	0.00%
2024/04/24	0	0.00	3	11.15	11.05	-3	4,994	-0.06%
2024/04/23	0	0.00	1	11.05	11.15	-1	4,993	-0.02%
2024/04/22	0.3	11.10	0	0.00	11.05	0.3	4,979	0.01%
2024/04/19	0	0.00	3.3	11.42	11.70	-3.3	4,948	-0.07%
2024/04/16	6	11.53	7	11.76	11.55	-1	4,844	-0.02%
2024/04/15	1	12.55	1	12.50	12.60	0	4,745	0.00%
2024/04/12	5	11.96	0	0.00	11.90	5	4,636	0.11%
2024/04/11	8.1	12.24	0	0.00	12.05	8.1	4,581	0.18%
2024/04/10	1	12.95	25	13.05	12.95	-24	4,472	-0.54%
2024/04/09	0	0.00	20.6	11.47	12.00	-20.6	4,197	-0.49%
2024/04/01	0.6	10.56	0	0.00	10.40	0.6	3,906	0.02%
2024/03/28	0	10.85	0	0.00	10.70	0	3,848	0.00%
2024/03/26	0	0.00	1	11.05	10.90	-1	3,805	-0.03%
2024/03/25	1	11.25	0	0.00	11.30	1	3,769	0.03%
2024/03/21	0	0.00	1	10.55	10.50	-1	3,734	-0.03%
2024/03/20	7	10.17	0	0.00	10.20	7	3,760	0.19%
2024/03/19	2.7	10.81	0	0.00	10.60	2.7	3,683	0.07%
2024/03/18	13.3	11.13	0	0.00	10.70	13.3	3,654	0.36%
2024/03/15	7	11.12	1	11.30	11.60	6	3,580	0.17%
2024/03/14	7.4	11.90	0	0.00	11.90	7.4	3,525	0.21%
2024/03/13	0	12.25	0	0.00	12.25	0	3,492	0.00%
2024/03/12	5	12.73	3	12.80	12.50	2	3,406	0.06%
2024/03/11	0.1	11.85	0.5	12.31	12.05	-0.4	3,296	-0.01%
2024/03/08	4.9	12.80	14	13.81	12.85	-9.1	3,171	-0.29%
2024/03/07	3.4	12.71	3	12.40	13.00	0.4	2,918	0.01%
2024/03/06	3.4	11.85	22	11.60	11.85	-18.6	2,680	-0.69%
2024/03/05	0.2	11.08	1	11.10	11.05	-0.8	2,576	-0.03%
2024/03/04	0	0.00	1	10.60	10.90	-1	2,519	-0.04%
2024/02/29	0	0.00	1	9.77	10.65	-1	2,344	-0.04%
2024/02/27	0	0.00	2	9.52	9.69	-2	2,137	-0.09%
2024/02/26	6	9.66	0	0.00	9.66	6	2,093	0.29%
2024/02/22	1	9.35	0	0.00	9.77	1	2,031	0.05%
2024/02/21	4	10.06	7	9.82	9.65	-3	1,938	-0.15%
2024/02/20	6	10.23	5	10.50	10.05	1	1,764	0.06%
2024/02/19	0	0.00	9	9.56	9.85	-9	1,409	-0.64%
2024/02/16	0	0.00	3	8.93	9.00	-3	1,317	-0.23%
2024/02/15	3	9.32	1	9.15	9.11	2	1,258	0.16%
2024/02/05	3	8.35	13	8.24	8.68	-10	1,140	-0.88%
2024/02/02	1	7.97	3	7.95	7.95	-2	1,038	-0.19%
2024/02/01	0	0.00	1	7.84	7.85	-1	1,024	-0.10%