彰源 (2030)-元大-北港券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
280張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	18.60	18.60	-1	630	-0.16%
2024/05/20	0.5	19.35	0	0.00	19.30	0.5	608	0.08%
2024/04/12	2	18.55	0	0.00	18.50	2	460	0.43%
2024/03/20	0	0.00	1	18.25	18.10	-1	827	-0.12%
2024/03/14	0	0.00	0.5	18.45	18.45	-0.5	811	-0.06%
2024/03/13	0	18.35	1	18.35	18.35	-1	806	-0.12%
2024/02/26	1	19.30	0	0.00	19.10	1	774	0.13%
2024/01/17	0	0.00	1	18.40	18.35	-1	808	-0.12%
2024/01/08	1	19.60	0	0.00	19.55	1	859	0.12%
2024/01/03	1	19.55	0	0.00	19.60	1	866	0.12%
2023/12/29	10	19.80	0	0.00	19.75	10	863	1.16%
2023/12/27	0	0.00	1	20.05	19.95	-1	867	-0.12%
2023/12/25	1	20.40	1	20.35	20.25	0	862	0.00%
2023/12/21	1	20.15	1	20.25	20.15	0	806	0.00%
2023/12/20	1	20.65	1	20.35	20.40	0	797	0.00%
2023/12/18	1	21.10	0	0.00	20.50	1	714	0.14%
2023/12/15	0	0.00	2	20.10	20.50	-2	525	-0.38%
2023/11/29	1	18.80	0	0.00	18.85	1	455	0.22%
2023/11/07	0	0.00	4	17.70	17.70	-4	518	-0.77%
2023/09/27	0	0.00	10	18.40	18.30	-10	789	-1.27%
2023/09/19	1	19.05	0	0.00	19.05	1	896	0.11%
2023/09/15	1	19.10	0	0.00	19.10	1	884	0.11%
2023/09/12	0	18.80	1	18.45	18.45	-1	946	-0.11%
2023/09/06	2	18.60	0	0.00	18.55	2	979	0.20%
2023/09/05	0	0.00	1	18.75	18.80	-1	988	-0.10%
2023/08/28	1	18.20	0	0.00	18.15	1	1,024	0.10%
2023/08/21	1	18.30	0	0.00	18.20	1	1,051	0.10%
2023/08/17	0	0.00	5	18.40	18.45	-5	1,050	-0.48%
2023/08/15	4	18.15	1	18.20	18.25	3	1,056	0.28%
2023/08/14	3	18.58	0	0.00	18.30	3	1,050	0.29%
2023/08/10	0	0.00	1	19.75	19.80	-1	1,011	-0.10%
2023/08/08	1	21.25	1	21.45	21.25	0	950	0.00%
2023/08/07	2	21.20	0	0.00	21.25	2	939	0.21%
2023/08/04	0	21.20	0	0.00	21.15	0	937	0.00%
2023/08/02	0	0.00	5	21.25	21.05	-5	931	-0.54%
2023/07/24	0	0.00	24	20.15	20.20	-24	880	-2.73%
2023/07/20	24	20.31	0	0.00	20.60	24	895	2.68%
2023/07/18	2	20.18	0	0.00	20.20	2	899	0.22%
2023/07/14	18	20.60	0	0.00	20.60	18	903	1.99%
2023/07/12	1	21.00	0	0.00	20.80	1	895	0.11%
2023/07/04	0	0.00	5	23.45	23.45	-5	844	-0.59%
2023/06/30	10	23.15	0	0.00	23.25	10	783	1.28%
2023/06/29	0	0.00	10	23.25	23.20	-10	773	-1.29%
2023/06/15	1	22.75	0	0.00	22.80	1	709	0.14%
2023/06/12	0	23.00	0	0.00	22.80	0	742	0.00%
2023/06/06	0	0.00	7	23.00	22.90	-7	767	-0.91%
2023/05/29	0	0.00	2	22.45	22.50	-2	817	-0.24%
2023/05/22	0	0.00	10	22.70	22.65	-10	833	-1.20%
2023/05/12	1	22.35	0	0.00	22.50	1	859	0.12%
2023/05/11	1	22.35	0	0.00	22.25	1	861	0.12%
2023/05/10	0	0.00	6	22.55	22.55	-6	872	-0.69%
2023/05/08	0	0.00	0	22.30	22.30	0	880	0.00%
2023/05/03	0	0.00	10	22.05	22.05	-10	1,023	-0.98%
2023/04/27	1	21.70	0	0.00	22.00	1	1,090	0.09%
2023/04/24	2	22.08	0	0.00	22.30	2	1,093	0.18%
2023/04/18	10	23.20	0	0.00	23.20	10	1,072	0.93%
2023/04/14	0	0.00	12	23.44	23.45	-12	1,075	-1.12%
2023/04/10	10	23.20	0	0.00	23.25	10	1,120	0.89%
2023/03/31	0	0.00	2	23.55	23.50	-2	1,207	-0.17%
2023/03/22	0	0.00	10	23.65	23.70	-10	1,673	-0.60%
2023/03/17	1	23.15	0	0.00	23.35	1	1,814	0.06%
2023/03/16	11	23.11	0	0.00	23.10	11	1,821	0.60%
2023/03/14	0	0.00	10	23.80	23.50	-10	1,838	-0.54%
2023/03/10	1	23.45	0	0.00	23.45	1	1,863	0.05%
2023/03/07	1	23.75	0	0.00	23.80	1	1,893	0.05%
2023/03/02	13	23.10	0	0.00	23.20	13	1,889	0.69%
2023/02/21	2	23.65	0	0.00	23.70	2	1,904	0.11%
2023/02/16	10	23.45	0	0.00	23.45	10	2,154	0.46%
2023/02/08	0	0.00	8	23.95	23.75	-8	2,357	-0.34%
2023/02/06	5	23.85	2	23.75	23.80	3	2,391	0.13%
2023/02/02	5	24.15	0	0.00	24.40	5	2,361	0.21%
2023/02/01	0	0.00	5	24.45	24.35	-5	2,345	-0.21%
2023/01/31	0	0.00	5	23.70	23.85	-5	2,244	-0.22%
2023/01/17	5	22.95	0	0.00	23.10	5	2,200	0.23%
2023/01/12	1	23.45	0	0.00	22.95	1	2,227	0.04%
2023/01/09	1	23.15	10	23.10	23.10	-9	2,242	-0.40%
2023/01/06	2	23.05	0	0.00	23.05	2	2,247	0.09%
2022/12/30	2	23.48	2	23.30	23.20	0	2,284	0.00%
2022/12/29	2	23.03	2	23.05	23.05	0	2,274	0.00%
2022/12/28	5	23.30	0	0.00	23.10	5	2,277	0.22%
2022/12/27	2	23.45	2	23.45	23.40	0	2,270	0.00%
2022/12/23	2	23.90	0	0.00	23.95	2	2,264	0.09%
2022/12/22	9	23.68	10	23.78	23.65	-1	2,247	-0.04%
2022/12/21	10	23.38	15	23.55	23.40	-5	2,181	-0.23%
2022/12/20	6	22.40	1	22.25	22.25	5	2,061	0.24%
2022/12/19	0	0.00	10	22.55	22.55	-10	2,064	-0.48%
2022/12/15	17	23.62	5	23.54	23.40	12	2,032	0.59%
2022/12/13	0	0.00	2	23.30	23.30	-2	1,888	-0.11%
2022/12/07	10	23.25	0	0.00	22.60	10	1,780	0.56%
2022/12/05	0	0.00	7	23.25	23.15	-7	1,767	-0.40%
2022/12/01	0	0.00	1	22.85	22.90	-1	1,781	-0.06%
2022/11/25	3	22.05	0	0.00	22.00	3	1,793	0.17%
2022/11/24	2	22.00	0	0.00	22.00	2	1,794	0.11%
2022/11/22	1	22.40	1	22.00	22.00	0	1,803	0.00%
2022/11/18	2	22.15	1	22.35	22.15	1	1,813	0.06%
2022/11/15	2	23.10	12	23.06	23.10	-10	1,773	-0.56%
2022/11/14	2	21.78	11	21.94	22.00	-9	1,666	-0.54%
2022/11/11	10	21.82	0	0.00	21.35	10	1,666	0.60%
2022/11/10	8	21.66	2	21.70	21.65	6	1,726	0.35%
2022/11/09	0	0.00	1	22.20	22.15	-1	1,744	-0.06%
2022/11/08	0	0.00	3	22.25	22.15	-3	1,853	-0.16%
2022/11/07	3	22.05	2	21.90	22.10	1	2,021	0.05%
2022/11/04	9	21.72	6	21.89	21.90	3	2,129	0.14%
2022/11/03	3	23.20	0	0.00	23.35	3	2,086	0.14%
2022/11/02	3	22.98	0	0.00	22.90	3	2,075	0.14%
2022/10/19	0	0.00	2	22.55	22.45	-2	2,505	-0.08%
2022/10/18	2	22.60	0	0.00	22.40	2	2,534	0.08%
2022/10/05	1	24.30	1	24.10	24.05	0	2,740	0.00%
2022/10/04	1	23.60	0	0.00	24.00	1	2,765	0.04%
2022/09/29	0	0.00	3	22.80	22.85	-3	2,778	-0.11%
2022/09/26	0	0.00	20	23.49	23.50	-20	2,765	-0.72%
2022/09/20	0	0.00	4	24.75	24.90	-4	2,818	-0.14%
2022/09/19	5	25.20	0	0.00	24.70	5	2,836	0.18%
2022/09/05	0	0.00	2	24.05	24.00	-2	3,017	-0.07%
2022/09/01	0	0.00	2	24.50	24.45	-2	3,052	-0.07%
2022/08/26	0	0.00	1	25.50	25.50	-1	3,068	-0.03%
2022/08/25	2	25.65	1	25.55	25.45	1	3,088	0.03%
2022/08/24	12	25.88	0	0.00	25.55	12	3,094	0.39%
2022/08/22	0	0.00	2	25.25	25.35	-2	3,109	-0.06%
2022/08/19	0	0.00	5	25.62	25.75	-5	3,108	-0.16%
2022/08/18	0	0.00	4	25.98	25.90	-4	3,102	-0.13%
2022/08/16	0	0.00	3	25.45	25.30	-3	3,012	-0.10%
2022/08/15	3	25.20	4	25.30	25.60	-1	3,004	-0.03%
2022/08/12	5	25.29	11	25.20	25.05	-6	2,942	-0.20%
2022/08/11	1	24.40	0	0.00	24.30	1	2,820	0.04%
2022/08/10	8	23.77	0	0.00	23.70	8	2,731	0.29%
2022/08/08	4	23.05	4	22.90	22.95	0	2,757	0.00%
2022/08/04	0	0.00	2	22.60	22.65	-2	2,885	-0.07%
2022/08/02	1	22.80	1	22.80	22.75	0	2,926	0.00%
2022/08/01	3	23.13	2	23.50	23.65	1	2,974	0.03%
2022/07/28	0	0.00	1	21.90	21.90	-1	2,955	-0.03%
2022/07/25	0	0.00	1	22.50	22.45	-1	3,186	-0.03%
2022/07/19	0	0.00	10	24.00	24.00	-10	3,509	-0.28%
2022/07/18	10	23.00	0	0.00	23.35	10	3,698	0.27%
2022/07/12	1	21.95	0	0.00	22.00	1	5,014	0.02%
2022/07/07	1	22.55	0	0.00	22.80	1	6,798	0.01%
2022/06/30	0	0.00	2	23.40	23.35	-2	8,984	-0.02%
2022/06/27	1	25.25	0	0.00	25.25	1	9,089	0.01%
2022/06/20	0	0.00	1	25.50	24.50	-1	9,445	-0.01%
2022/06/17	1	26.30	0	0.00	26.10	1	9,568	0.01%
2022/06/14	1	27.45	1	27.80	27.70	0	9,895	0.00%
2022/06/13	0	0.00	10	28.00	27.90	-10	9,942	-0.10%
2022/06/06	0	0.00	10	28.95	29.40	-10	10,876	-0.09%
2022/05/27	0	0.00	0	29.10	29.20	0	13,204	0.00%
2022/05/24	0	29.30	5	29.30	29.25	-5	14,373	-0.03%
2022/05/23	1	29.65	6	29.80	29.80	-5	14,775	-0.03%
2022/05/20	21	29.66	0	0.00	29.40	21	15,929	0.13%
2022/05/18	1	29.65	0	0.00	29.75	1	16,115	0.01%
2022/05/17	1	29.00	1	29.05	29.00	0	16,112	0.00%
2022/05/13	2	28.40	13	28.50	28.40	-11	16,081	-0.07%
2022/05/12	2	29.50	1	28.85	28.35	1	16,004	0.01%
2022/05/11	1	29.80	0	0.00	29.60	1	15,959	0.01%
2022/05/09	2	29.95	0	0.00	29.90	2	15,903	0.01%
2022/05/05	0	0.00	1	33.05	33.00	-1	15,884	-0.01%
2022/05/04	1	32.35	0	0.00	32.30	1	15,819	0.01%
2022/05/03	1	32.65	0	0.00	32.55	1	15,787	0.01%
2022/04/29	1	33.60	0	0.00	33.05	1	15,714	0.01%
2022/04/28	3	34.00	4	33.70	33.50	-1	15,721	-0.01%
2022/04/27	2	33.35	0	0.00	33.50	2	15,748	0.01%
2022/04/26	2	35.13	0	0.00	34.55	2	15,660	0.01%
2022/04/25	1	36.00	0	0.00	35.40	1	15,540	0.01%
2022/04/22	2	37.90	5	38.50	37.80	-3	15,415	-0.02%
2022/04/21	11	38.73	26	38.01	37.90	-15	15,222	-0.10%
2022/04/20	33	40.54	37	40.99	39.90	-4	15,015	-0.03%
2022/04/19	38	40.87	9	40.08	40.50	29	14,598	0.20%
2022/04/18	25	38.63	4	38.90	38.85	21	14,212	0.15%
2022/04/15	5	40.07	11	40.40	39.65	-6	14,048	-0.04%
2022/04/14	7	40.09	28	39.89	40.00	-21	13,629	-0.15%
2022/04/13	10	40.19	22	39.77	40.45	-12	13,139	-0.09%
2022/04/12	56	38.37	33	38.61	38.70	23	12,272	0.19%
2022/04/11	364	36.09	370	37.98	38.00	-6	11,385	-0.05%	大買/大賣/
2022/04/08	2	34.03	14	34.59	35.45	-12	10,481	-0.11%
2022/04/07	5	32.63	0	0.00	32.50	5	10,140	0.05%
2022/04/06	0	0.00	1	33.45	33.30	-1	10,095	-0.01%
2022/04/01	1	33.10	0	0.00	33.30	1	10,125	0.01%
2022/03/31	3	33.13	0	0.00	33.00	3	10,152	0.03%
2022/03/30	0	0.00	1	33.80	33.70	-1	10,132	-0.01%
2022/03/29	3	33.72	1	33.70	33.65	2	10,090	0.02%
2022/03/28	0	0.00	5	34.00	34.20	-5	10,088	-0.05%
2022/03/25	2	34.63	5	34.83	34.65	-3	10,128	-0.03%
2022/03/24	9	34.57	3	34.63	34.60	6	10,187	0.06%
2022/03/23	2	34.23	0	0.00	34.05	2	10,131	0.02%
2022/03/22	3	34.22	5	34.20	34.10	-2	10,098	-0.02%
2022/03/21	4	34.45	12	33.94	33.95	-8	9,932	-0.08%
2022/03/18	4	32.85	0	0.00	32.85	4	9,686	0.04%
2022/03/16	2	32.35	0	0.00	32.50	2	9,755	0.02%
2022/03/15	4	33.08	0	0.00	32.80	4	9,738	0.04%
2022/03/14	1	33.80	0	0.00	34.00	1	9,852	0.01%
2022/03/11	9	33.77	1	33.65	33.80	8	9,846	0.08%
2022/03/10	11	33.20	2	33.08	33.20	9	9,659	0.09%
2022/03/09	2	33.05	14	32.78	33.50	-12	9,528	-0.13%
2022/03/08	13	34.52	72	36.03	32.75	-59	9,264	-0.64%
2022/03/07	88	34.65	19	34.34	34.25	69	8,422	0.82%
2022/03/04	39	34.03	130	34.27	33.40	-91	7,996	-1.14%	大賣/
2022/03/03	0	0.00	1	33.40	33.35	-1	7,627	-0.01%
2022/03/02	70	33.86	18	33.50	33.20	52	7,568	0.69%
2022/03/01	56	33.93	10	33.55	33.35	46	7,232	0.64%
2022/02/25	14	32.21	1	32.20	31.80	13	6,756	0.19%
2022/02/24	0	0.00	2	31.05	31.05	-2	6,584	-0.03%
2022/02/23	3	32.62	2	32.18	32.35	1	6,393	0.02%
2022/02/22	72	32.10	70	31.33	31.70	2	6,021	0.03%
2022/02/21	1	29.35	10	29.97	31.40	-9	4,898	-0.18%
2022/02/18	0	0.00	1	28.65	28.55	-1	4,683	-0.02%
2022/02/17	5	28.35	5	28.80	28.30	0	4,753	0.00%
2022/02/16	1	28.45	1	28.40	28.40	0	4,798	0.00%
2022/02/15	2	29.05	23	29.00	28.45	-21	4,925	-0.43%
2022/02/14	1	28.75	1	29.15	28.85	0	5,215	0.00%
2022/02/10	2	29.40	0	0.00	29.60	2	5,740	0.03%
2022/02/08	0	0.00	3	29.50	29.60	-3	6,130	-0.05%
2022/02/07	2	28.85	1	28.80	29.20	1	6,162	0.02%
2022/01/26	2	27.50	0	0.00	27.40	2	6,251	0.03%
2022/01/24	0	27.90	0	0.00	27.90	0	6,324	0.00%
2022/01/21	23	28.35	0	0.00	28.05	23	6,365	0.36%
2022/01/20	1	28.60	0	0.00	28.45	1	6,290	0.02%
2021/12/28	3	29.80	1	29.80	29.75	2	6,822	0.03%
2021/12/27	3	30.03	0	0.00	30.00	3	6,914	0.04%
2021/12/23	5	30.95	1	31.00	30.95	4	6,986	0.06%
2021/12/21	1	31.35	2	30.30	31.50	-1	7,022	-0.01%
2021/12/20	0	0.00	1	30.95	30.90	-1	6,968	-0.01%
2021/12/17	4	30.43	1	30.40	30.40	3	6,808	0.04%
2021/12/15	1	29.90	1	29.90	29.85	0	6,855	0.00%
2021/12/14	2	29.90	2	30.83	29.85	0	6,881	0.00%
2021/12/13	0	0.00	3	31.15	31.00	-3	6,895	-0.04%
2021/12/10	1	31.20	1	31.50	30.25	0	6,891	0.00%
2021/12/09	0	0.00	5	31.15	30.85	-5	7,146	-0.07%
2021/12/08	4	32.28	12	32.79	31.35	-8	7,451	-0.11%
2021/12/07	2	31.10	7	31.44	31.40	-5	7,517	-0.07%
2021/12/06	5	31.10	0	0.00	30.75	5	7,532	0.07%
2021/12/03	2	30.75	16	30.83	30.70	-14	7,670	-0.18%
2021/12/02	0	0.00	1	30.55	30.55	-1	7,799	-0.01%
2021/11/30	1	30.10	7	30.11	30.50	-6	8,103	-0.07%
2021/11/26	14	30.51	2	30.53	30.00	12	8,586	0.14%
2021/11/25	13	31.33	18	31.18	30.55	-5	9,167	-0.05%
2021/11/24	15	30.25	6	30.70	30.25	9	9,347	0.10%
2021/11/23	5	30.15	3	30.10	29.65	2	9,585	0.02%
2021/11/22	6	29.15	0	0.00	29.20	6	9,805	0.06%
2021/11/18	0	0.00	25	29.80	29.40	-25	9,985	-0.25%
2021/11/17	1	30.20	5	30.50	29.75	-4	10,157	-0.04%
2021/11/15	9	30.60	0	0.00	30.55	9	10,411	0.09%
2021/11/12	11	31.30	3	31.25	31.50	8	10,625	0.08%
2021/11/11	23	31.91	7	31.54	31.40	16	10,678	0.15%
2021/11/10	6	31.14	10	31.10	30.75	-4	10,475	-0.04%
2021/11/09	9	31.18	3	31.05	31.70	6	10,575	0.06%
2021/11/08	2	30.88	3	30.73	31.75	-1	10,343	-0.01%
2021/11/04	4	29.40	1	29.15	29.35	3	10,487	0.03%
2021/11/03	1	29.00	1	29.30	29.00	0	10,656	0.00%
2021/11/02	0	0.00	4	28.70	27.65	-4	10,916	-0.04%
2021/11/01	7	28.35	11	28.40	28.30	-4	11,313	-0.04%
2021/10/29	0	0.00	1	28.25	28.55	-1	11,607	-0.01%
2021/10/28	1	28.35	0	0.00	28.45	1	11,730	0.01%
2021/10/27	0	0.00	5	28.60	28.60	-5	12,002	-0.04%
2021/10/26	11	29.20	1	29.05	28.90	10	12,742	0.08%
2021/10/25	8	28.66	5	28.55	29.10	3	13,660	0.02%
2021/10/22	4	28.50	15	29.20	28.50	-11	14,604	-0.08%
2021/10/21	16	30.96	6	30.43	31.05	10	14,967	0.07%
2021/10/19	0	29.75	0	30.15	29.80	0	16,464	0.00%
2021/10/15	1	29.40	1	29.20	29.40	0	19,824	0.00%
2021/10/14	1	29.05	11	28.72	29.05	-10	22,624	-0.04%
2021/10/13	2	29.15	0	0.00	28.45	2	23,048	0.01%
2021/10/12	4	28.78	3	29.83	28.80	1	23,945	0.00%
2021/10/08	22	29.69	8	29.80	29.60	14	24,111	0.06%
2021/10/07	3	30.40	9	30.30	30.30	-6	24,307	-0.02%
2021/10/06	1	30.80	1	29.70	29.60	0	24,604	0.00%
2021/10/05	3	30.10	9.5	29.48	30.60	-6.5	24,978	-0.03%
2021/10/04	3	30.33	2	31.30	29.45	1	25,171	0.00%
2021/10/01	1	32.35	1	31.65	31.35	0	25,489	0.00%
2021/09/30	6	32.49	2	32.60	33.40	4	25,520	0.02%
2021/09/29	1	32.10	5	32.22	32.10	-4	25,581	-0.02%
2021/09/24	1	33.85	1	34.00	33.90	0	28,025	0.00%
2021/09/23	8	33.43	2	33.63	33.80	6	29,020	0.02%
2021/09/22	1	33.80	1	33.40	33.40	0	29,056	0.00%
2021/09/17	1	35.70	1	36.25	36.25	0	29,013	0.00%
2021/09/16	1	36.10	1	35.85	35.85	0	29,113	0.00%
2021/09/15	8	36.28	0	0.00	36.25	8	29,976	0.03%
2021/09/14	8	36.28	2	36.50	36.60	6	30,527	0.02%
2021/09/13	5	37.72	17	37.23	37.70	-12	30,927	-0.04%
2021/09/10	16	36.03	8	36.50	35.85	8	30,720	0.03%
2021/09/09	2	34.78	7	35.48	35.65	-5	30,726	-0.02%
2021/09/08	2	35.43	2	35.38	34.65	0	30,970	0.00%
2021/09/07	10	36.16	2	35.20	35.50	8	31,365	0.03%
2021/09/06	10	36.66	14	36.98	36.35	-4	31,588	-0.01%
2021/09/03	8	36.46	6	36.82	36.15	2	31,652	0.01%
2021/09/02	17	36.69	23	36.49	36.35	-6	31,707	-0.02%
2021/09/01	47	38.57	35	38.58	37.80	12	31,736	0.04%
2021/08/31	15	38.13	11	37.85	38.00	4	31,788	0.01%
2021/08/30	9	36.26	8	35.96	36.00	1	31,800	0.00%
2021/08/27	7	35.92	0	0.00	35.60	7	32,781	0.02%
2021/08/26	1	36.60	2	37.85	37.85	-1	32,794	0.00%
2021/08/25	0	0.00	1	34.65	34.45	-1	33,110	0.00%
2021/08/24	7	33.99	5	34.50	34.35	2	33,173	0.01%
2021/08/23	0	0.00	7	34.58	34.55	-7	33,389	-0.02%
2021/08/20	0	0.00	2	33.00	33.05	-2	33,475	-0.01%
2021/08/19	5	32.82	6	33.50	32.00	-1	33,545	0.00%
2021/08/18	1	33.90	5	34.04	34.65	-4	33,422	-0.01%
2021/08/17	1	34.15	63	34.73	33.30	-62	33,210	-0.19%
2021/08/16	2	35.80	0	0.00	35.80	2	33,105	0.01%
2021/08/13	1	37.30	1	37.25	37.10	0	33,104	0.00%
2021/08/12	17	37.07	8	37.16	38.65	9	33,123	0.03%
2021/08/11	15	37.35	16	36.29	36.60	-1	33,111	0.00%
2021/08/09	3	38.98	9	39.48	38.70	-6	32,733	-0.02%
2021/08/06	16	39.50	21	38.95	38.45	-5	32,640	-0.02%
2021/08/05	9	39.36	23	39.00	38.75	-14	32,500	-0.04%
2021/08/04	39	41.90	45	42.62	41.75	-6	32,306	-0.02%
2021/08/03	3	43.90	12	43.70	43.70	-9	32,746	-0.03%
2021/08/02	1	43.60	2	43.60	44.20	-1	33,032	0.00%
2021/07/30	56	44.85	121	45.09	43.45	-65	33,468	-0.19%	大賣/
2021/07/29	30	43.98	36	43.88	44.40	-6	33,297	-0.02%
2021/07/28	18	43.14	19	42.83	42.60	-1	32,504	0.00%
2021/07/27	36	42.13	15.2	42.30	41.00	20.8	31,739	0.07%
2021/07/26	59.7	44.93	37	45.17	43.80	22.7	31,543	0.07%
2021/07/23	46	44.37	15	43.81	44.50	31	31,275	0.10%
2021/07/22	76	42.72	61	43.73	41.80	15	30,280	0.05%
2021/07/21	95	48.54	46	50.13	44.85	49	29,275	0.17%
2021/07/20	103	46.11	85	46.32	49.00	18	27,045	0.07%	大買/
2021/07/19	1	43.50	8	44.56	44.60	-7	24,346	-0.03%
2021/07/16	20	41.14	107	40.93	40.55	-87	24,443	-0.36%	大賣/
2021/07/15	14	36.78	11	37.47	39.25	3	23,694	0.01%
2021/07/14	41	36.01	10	35.92	35.70	31	23,756	0.13%
2021/07/13	17	39.84	0	0.00	39.65	17	23,855	0.07%
2021/07/12	38	42.64	9	43.22	44.05	29	23,856	0.12%
2021/07/09	9	39.62	34	39.45	40.05	-25	23,532	-0.11%
2021/07/08	3	40.05	17	38.77	39.90	-14	23,410	-0.06%
2021/07/07	5	37.10	0	0.00	36.45	5	23,108	0.02%
2021/07/06	6	37.35	24	36.38	37.90	-18	23,435	-0.08%
2021/07/05	28	38.88	4	37.68	37.30	24	23,404	0.10%
2021/07/02	39	36.90	11	36.32	37.50	28	23,550	0.12%
2021/07/01	223	38.51	85	38.40	37.50	138	23,315	0.59%	大買/鉅額交易
2021/06/30	21	37.25	16	37.40	37.40	5	21,264	0.02%
2021/06/29	1	34.00	0	0.00	34.00	1	20,231	0.00%
2021/06/28	3	30.95	3	30.95	30.95	0	20,106	0.00%
2021/06/25	0	0.00	9	28.15	28.15	-9	20,018	-0.04%
2021/06/24	8	24.30	104	25.20	25.60	-96	19,874	-0.48%	大賣/
2021/06/23	73	24.31	25	24.20	23.30	48	18,929	0.25%
2021/06/22	38	23.80	111	23.73	24.45	-73	18,295	-0.40%	大賣/
2021/06/21	19	22.19	51	22.50	22.25	-32	17,558	-0.18%
2021/06/18	45	23.02	38	22.90	22.80	7	17,396	0.04%
2021/06/17	61	23.91	33	24.11	23.65	28	17,110	0.16%
2021/06/16	87	24.18	93	24.24	23.80	-6	16,744	-0.04%
2021/06/15	90	23.88	43	23.87	24.00	47	16,152	0.29%
2021/06/11	46	22.58	54	23.14	23.10	-8	15,705	-0.05%
2021/06/10	87	22.10	59	21.97	22.70	28	15,430	0.18%
2021/06/09	31	22.79	47	22.70	22.85	-16	15,160	-0.11%
2021/06/08	27	23.04	105	22.95	23.00	-78	14,935	-0.52%	大賣/
2021/06/07	108	22.60	23	23.44	22.15	85	14,482	0.59%	大買/
2021/06/04	11	23.71	64	24.19	24.10	-53	13,797	-0.38%
2021/06/03	19	22.58	12	22.17	22.60	7	12,536	0.06%
2021/06/02	34	21.78	38	21.93	22.85	-4	12,092	-0.03%
2021/06/01	4	20.46	22	20.70	20.80	-18	11,434	-0.16%
2021/05/31	17	20.93	14	21.03	20.25	3	11,310	0.03%
2021/05/28	34	20.24	19	20.34	20.10	15	10,913	0.14%
2021/05/27	11	19.00	9	18.96	19.05	2	10,607	0.02%
2021/05/26	0	0.00	2	17.78	17.95	-2	10,338	-0.02%
2021/05/25	5	17.60	22	17.63	17.75	-17	10,295	-0.17%
2021/05/24	22	18.17	10	17.88	18.00	12	10,240	0.12%
2021/05/21	3	17.88	14	17.99	18.25	-11	10,266	-0.11%
2021/05/20	18	18.18	14	18.22	17.60	4	10,175	0.04%
2021/05/19	13	18.41	39	18.86	19.05	-26	9,961	-0.26%
2021/05/18	20	17.07	3	16.82	17.35	17	9,722	0.17%
2021/05/17	0	0.00	10	16.33	15.80	-10	9,586	-0.10%
2021/05/14	8	17.83	44	17.55	17.55	-36	9,464	-0.38%
2021/05/13	33	18.45	20	18.43	18.35	13	9,249	0.14%
2021/05/12	18	20.68	51	21.00	20.35	-33	8,951	-0.37%
2021/05/11	73	23.09	17	23.01	22.60	56	8,661	0.65%
2021/05/10	30	21.59	16	21.66	22.25	14	7,879	0.18%
2021/05/07	27	20.03	29	19.55	20.25	-2	7,408	-0.03%
2021/05/06	7	19.29	24	19.83	19.90	-17	6,663	-0.26%
2021/05/05	2	18.35	4	18.23	18.10	-2	6,073	-0.03%
2021/05/04	38	17.66	10	18.50	17.50	28	5,920	0.47%
2021/05/03	11	19.81	17	19.64	19.25	-6	5,689	-0.11%
2021/04/29	23	18.65	43	19.19	18.80	-20	5,292	-0.38%
2021/04/28	5	18.15	0	0.00	18.30	5	4,916	0.10%
2021/04/27	1	17.90	0	0.00	18.15	1	4,848	0.02%
2021/04/26	1	18.15	1	18.30	18.40	0	4,744	0.00%
2021/04/23	22	17.60	7	17.87	17.60	15	4,627	0.32%
2021/04/22	33	19.37	9	19.38	18.00	24	4,518	0.53%
2021/04/21	7	17.86	0	0.00	18.20	7	3,948	0.18%
2021/04/20	13	18.10	0	0.00	18.50	13	3,754	0.35%
2021/04/19	15	18.46	9.3	18.68	18.70	5.7	3,496	0.16%
2021/04/16	7	16.83	6	17.15	17.00	1	3,170	0.03%
2021/04/15	2	15.75	0	0.00	15.95	2	2,880	0.07%
2021/04/14	5	16.20	0	0.00	15.70	5	2,821	0.18%
2021/04/13	3	15.90	4	15.70	15.70	-1	2,707	-0.04%
2021/04/12	0	0.00	13	15.91	16.10	-13	2,641	-0.49%
2021/04/09	5	15.20	27	14.57	14.65	-22	2,216	-0.99%
2021/04/08	34	15.18	18	14.79	15.10	16	2,143	0.75%
2021/03/26	1	13.15	0	0.00	13.35	1	2,332	0.04%
2021/03/25	23	13.21	0	0.00	13.20	23	2,589	0.89%
2021/03/23	0	14.10	0	0.00	13.20	0	2,790	0.00%
2021/03/22	0	13.50	0	0.00	13.05	0	2,866	0.00%
2021/03/10	20	13.65	0	0.00	13.60	20	3,827	0.52%
2021/03/05	1	13.60	0	0.00	13.65	1	3,823	0.03%
2021/03/03	4	13.90	0	0.00	13.90	4	3,852	0.10%
2021/02/25	10	14.10	0	0.00	14.00	10	3,800	0.26%
2021/02/24	0	0.00	1	14.15	13.95	-1	3,792	-0.03%
2021/02/23	0	0.00	20	14.40	14.35	-20	3,757	-0.53%
2021/02/22	1	13.85	0	0.00	13.85	1	3,630	0.03%
2021/01/27	4	12.46	0	0.00	12.40	4	3,514	0.11%
2021/01/15	0	0.00	6	12.65	12.95	-6	3,367	-0.18%
2021/01/08	1	14.30	0	0.00	14.25	1	3,207	0.03%
2021/01/07	0	0.00	1	14.35	14.45	-1	3,132	-0.03%
2021/01/06	8.2	14.33	0	0.00	14.05	8.2	3,079	0.27%
2021/01/05	1	14.70	0	0.00	14.70	1	3,008	0.03%
2021/01/04	0	0.00	5	14.55	14.50	-5	2,906	-0.17%
2020/12/31	20	14.50	2	14.50	14.50	18	2,866	0.63%
2020/12/30	15	14.51	2	14.50	14.55	13	2,822	0.46%
2020/12/29	6	13.95	18	14.05	14.10	-12	2,649	-0.45%
2020/12/28	0	0.00	3	13.85	13.75	-3	2,574	-0.12%
2020/12/25	12	13.90	0	0.00	14.00	12	2,540	0.47%
2020/12/24	10	14.30	0	0.00	14.10	10	2,489	0.40%
2020/12/22	11	14.63	11	14.70	14.00	0	2,337	0.00%
2020/12/21	8	14.84	5	15.10	14.90	3	2,107	0.14%
2020/12/18	0	0.00	0.2	13.95	14.25	-0.2	1,837	-0.01%
2020/12/17	0	0.00	26	14.29	14.10	-26	1,784	-1.46%
2020/12/15	0	0.00	1	14.25	13.90	-1	1,535	-0.07%
2020/12/14	0	0.00	15	13.40	13.60	-15	1,288	-1.16%
2020/12/10	10	13.40	20	13.73	13.20	-10	1,127	-0.89%
2020/12/09	10	13.05	0	0.00	13.20	10	958	1.04%
2020/12/08	10	13.35	3	13.23	13.35	7	843	0.83%
2020/12/02	1	11.80	1	11.90	11.85	0	530	0.00%
2020/12/01	1	12.25	0	0.00	12.00	1	517	0.19%
2020/11/30	5	12.00	0	0.00	12.15	5	468	1.07%
2020/11/26	0	0.00	1	11.20	11.05	-1	360	-0.28%
2020/11/24	0	0.00	5	10.75	10.80	-5	334	-1.49%
2020/11/10	5	10.50	0	0.00	10.50	5	298	1.67%
2020/09/09	0	0.00	4	10.55	10.65	-4	383	-1.04%
2020/09/08	4	11.11	0	0.00	10.95	4	374	1.07%
2020/09/07	0	0.00	1	11.20	11.10	-1	368	-0.27%
2020/09/04	2	10.50	0	0.00	10.55	2	346	0.58%
2020/07/27	0	0.00	3	10.00	9.99	-3	364	-0.82%
2020/07/23	10	10.20	0	0.00	10.20	10	374	2.67%
2020/07/20	0	0.00	3	10.70	10.65	-3	361	-0.83%
2020/07/14	0	0.00	3	10.65	10.65	-3	364	-0.82%
2020/07/06	0	10.70	0	0.00	10.80	0	377	0.00%
2020/06/09	0	0.00	12	10.80	10.85	-12	390	-3.07%
2020/04/28	3	10.02	0	0.00	10.05	3	381	0.79%
2020/04/20	0	0.00	5	10.00	10.00	-5	376	-1.33%
2020/04/14	2	9.98	0	0.00	10.05	2	363	0.55%
2020/04/09	0	0.00	5	9.90	9.89	-5	353	-1.41%
2020/03/17	0	0.00	3	9.43	9.43	-3	296	-1.01%
2020/03/16	5	9.41	0	0.00	9.40	5	289	1.73%
2020/03/09	3	10.60	0	0.00	10.40	3	266	1.12%
2020/03/02	10	10.68	0	0.00	10.85	10	257	3.89%
2020/02/06	0.2	11.55	0	0.00	11.55	0.2	292	0.05%
2020/02/03	3	11.32	0	0.00	11.30	3	296	1.01%
2020/01/30	0	0.00	0.2	11.50	11.60	-0.2	293	-0.05%
2020/01/14	0.1	12.40	0	0.00	12.40	0.1	289	0.03%
2019/11/20	10	12.40	0	0.00	12.40	10	713	1.40%
2019/11/19	0	0.00	3	12.30	12.30	-3	712	-0.42%
2019/11/14	14	12.30	0	0.00	12.30	14	700	2.00%
2019/11/12	12	12.50	0	0.00	12.50	12	695	1.73%
2019/10/28	0	0.00	5	12.75	12.80	-5	708	-0.71%
2019/10/21	0	0.00	3	13.00	12.90	-3	715	-0.42%
2019/09/27	0	0.00	4	13.10	13.10	-4	792	-0.50%
2019/09/18	3	13.30	0	0.00	13.45	3	782	0.38%
2019/09/16	0	0.00	3	13.60	13.60	-3	769	-0.39%
2019/09/06	4	13.40	0	0.00	13.45	4	740	0.54%
2019/09/05	3	13.75	0	0.00	13.55	3	726	0.41%
2019/09/04	3	13.90	0	0.00	13.90	3	699	0.43%
2019/09/03	10	14.00	0	0.00	14.00	10	655	1.52%
2019/09/02	0	0.00	3	13.60	13.85	-3	580	-0.52%
2019/08/30	1	12.85	0	0.00	12.80	1	435	0.23%
2019/08/12	0	0.00	4	13.15	12.85	-4	409	-0.98%
2019/07/22	5	13.15	5	13.10	13.00	0	433	0.00%
2019/07/19	0	0.00	4	13.04	13.10	-4	423	-0.94%
2019/07/16	1	13.45	0	0.00	13.40	1	373	0.27%
2019/07/15	0	0.00	5	13.45	13.45	-5	370	-1.35%
2019/07/03	1	13.20	0	0.00	13.25	1	378	0.26%
2019/06/13	2	12.70	0	0.00	12.65	2	502	0.40%
2019/06/12	3	12.75	0	0.00	12.70	3	525	0.57%
2019/05/17	1	12.80	0	0.00	12.70	1	684	0.15%
2019/05/06	0.1	14.05	0	0.00	13.95	0.1	658	0.02%
2019/03/20	10	14.60	0	0.00	14.60	10	513	1.95%
2019/03/15	4	14.35	0	0.00	14.40	4	469	0.85%
2019/03/11	0	0.00	3	14.10	14.15	-3	447	-0.67%
2019/03/04	0	0.00	20	14.05	14.10	-20	410	-4.88%
2019/02/25	1	13.65	0	0.00	13.70	1	380	0.26%
2019/02/15	20	13.30	0	0.00	13.20	20	375	5.32%
2018/12/21	0	0.00	10	12.60	12.60	-10	588	-1.70%
2018/11/20	3	13.10	0	0.00	13.15	3	636	0.47%
2018/10/26	0	0.00	10	11.65	11.65	-10	666	-1.50%
2018/10/15	20	12.70	0	0.00	12.75	20	642	3.12%
2018/08/16	0	0.00	3	14.80	14.80	-3	802	-0.37%
2018/08/10	0	14.70	0	0.00	14.75	0	783	0.00%
2018/07/27	3	14.20	0	0.00	14.20	3	811	0.37%
2018/07/24	0	0.00	2	14.20	14.20	-2	824	-0.24%
2018/07/20	0	0.00	0	14.40	14.30	0	860	0.00%
2018/07/19	2	15.65	0.4	15.60	15.60	1.6	850	0.19%
2018/06/12	0	0.00	1	16.15	16.15	-1	1,309	-0.08%
2018/04/19	0	0.00	21	16.42	16.35	-21	1,749	-1.20%
2018/04/02	0	0.00	2	16.25	16.10	-2	2,040	-0.10%
2018/03/19	19	16.10	0	0.00	16.05	19	1,976	0.96%
2018/03/15	2	16.30	0	0.00	16.25	2	1,960	0.10%
2018/03/14	2	16.40	0	0.00	16.35	2	1,959	0.10%
2018/03/08	0	0.00	2	16.35	16.30	-2	1,946	-0.10%
2018/03/02	6	17.44	3	17.20	17.10	3	1,912	0.16%
2018/03/01	1	17.55	0	0.00	17.60	1	1,879	0.05%
2018/02/27	0	0.00	3	17.00	16.75	-3	1,743	-0.17%
2018/02/12	0	0.00	1	15.70	15.70	-1	1,630	-0.06%
2018/02/06	0	0.00	7	16.30	15.35	-7	1,647	-0.42%
2018/01/29	1	16.90	6	16.92	16.90	-5	1,771	-0.28%
2018/01/26	1	16.55	0	0.00	16.45	1	1,786	0.06%
2018/01/22	4	15.80	0	0.00	15.75	4	2,440	0.16%
2018/01/17	1	16.25	0	0.00	16.25	1	2,518	0.04%
2018/01/11	10	17.40	10	16.95	16.85	0	2,488	0.00%
2018/01/08	1	16.70	0	0.00	16.45	1	2,426	0.04%
2018/01/05	0	0.00	2	16.30	16.30	-2	2,389	-0.08%