• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    109張
  • 產業
    上市 橡膠類股▼0.62%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00217.9517.95-2396-0.50%
2024/11/18617.981418.0118.00-8393-2.03%
2024/11/15417.70417.8017.6003920.00%
2024/11/141017.731217.9117.60-2398-0.50%
2024/11/13417.55417.6817.6003990.00%
2024/11/121817.65817.7117.70104142.42%
2024/11/1100.00418.2318.10-4413-0.97%
2024/11/08417.9500.0017.9044150.96%
2024/11/06518.1300.0018.0554131.21%
2024/11/05218.2500.0018.2524090.49%
2024/10/28218.70218.8318.6504600.00%
2024/10/25118.65218.7518.75-1462-0.22%
2024/10/2400.00218.5018.50-2461-0.43%
2024/10/2300.00118.4018.35-1465-0.21%
2024/10/1700.00118.4518.40-1510-0.20%
2024/10/16418.26218.4018.3525180.39%
2024/10/15318.32318.4718.4005340.00%
2024/10/14218.45118.6518.4515370.19%
2024/10/11218.40118.5518.5015410.18%
2024/10/09118.65118.7518.7505490.00%
2024/10/08319.0300.0018.9035770.52%
2024/10/0700.00418.9619.05-4603-0.66%
2024/10/04218.73118.9518.7016100.16%
2024/10/01318.65318.8218.7506150.00%
2024/09/30118.85219.0518.90-1616-0.16%
2024/09/27218.88118.9519.0516160.16%
2024/09/25219.25819.1919.10-6623-0.96%
2024/09/20318.67118.8518.7026130.33%
2024/09/19118.6500.0018.7016160.16%
2024/09/18719.5300.0019.5576121.14%
2024/09/16419.5800.0019.6546020.66%
2024/09/1300.00219.5019.50-2603-0.33%
2024/09/12719.28619.3519.2516070.16%
2024/09/10119.1500.0019.1516200.16%
2024/09/09619.10319.2819.3536200.48%
2024/09/05219.30519.4819.30-3631-0.47%
2024/09/04719.02519.2119.2526450.31%
2024/09/02219.70219.8519.7506600.00%
2024/08/29119.65219.6519.75-1686-0.15%
2024/08/2700.00419.4519.45-4789-0.51%
2024/08/26419.25419.4519.2008010.00%
2024/08/19419.1500.0019.1548460.47%
2024/08/16819.38419.5519.4048670.46%
2024/08/15419.5500.0019.5548840.45%
2024/08/141419.422119.6419.70-7929-0.75%
2024/08/131519.402419.5019.55-9929-0.97%
2024/08/1200.00218.9518.90-2921-0.22%
2024/08/0900.00218.6518.65-2932-0.21%
2024/08/08218.10218.3018.2509490.00%
2024/08/0700.00218.4518.45-2975-0.20%
2024/08/06418.05218.1518.1521,0540.19%
2024/08/05618.7800.0018.2061,1000.55%
2024/08/0200.00919.1719.05-91,083-0.83%
2024/08/01818.881419.0819.05-61,088-0.55%
2024/07/3100.001718.6818.90-171,092-1.56%
2024/07/26117.85118.0518.3001,0980.00%
2024/07/191118.35218.2518.2591,1010.82%
2024/07/18518.2500.0018.8051,0810.46%
2024/07/16418.6500.0018.5041,0940.37%
2024/07/15419.1300.0019.0041,0920.37%
2024/07/12619.231019.3519.35-41,129-0.35%
2024/07/11419.1000.0019.1541,1620.34%
2024/07/103619.322019.5519.30161,1811.35%
2024/07/09419.582619.8220.10-221,173-1.87%
2024/07/081219.441219.5819.3501,1720.00%
2024/07/0500.001019.2319.45-101,193-0.84%
2024/07/04818.93419.0518.9041,2050.33%
2024/07/02418.75418.9018.9001,2460.00%
2024/07/01618.87118.9018.9051,2550.40%
2024/06/2800.00219.0519.00-21,255-0.16%
2024/06/27418.78418.8819.0001,2680.00%
2024/06/26418.85918.9718.90-51,279-0.39%
2024/06/25618.73618.8718.8501,2940.00%
2024/06/20118.7500.0018.7511,3360.07%
2024/06/19318.65518.8118.80-21,341-0.15%
2024/06/181618.83418.8818.80121,3490.89%
2024/06/1400.00119.1519.10-11,353-0.07%
2024/06/12819.23419.4319.2041,4220.28%
2024/06/11619.38619.5719.3001,4830.00%
2024/06/0700.00619.3319.30-61,501-0.40%
2024/06/062019.27219.6019.05181,5091.19%
2024/06/052619.451419.5519.50121,5380.78%
2024/06/04819.75619.9219.8021,6550.12%
2024/06/031619.861120.0119.9051,6610.30%
2024/05/31820.322619.8020.45-181,627-1.11%
2024/05/30918.812118.8618.95-121,549-0.77%
2024/05/292018.462818.6318.55-81,536-0.52%
2024/05/2800.00618.5218.50-61,520-0.39%
2024/05/27618.27618.4218.2501,5160.00%
2024/05/24817.86818.0818.1001,5140.00%
2024/05/232418.44418.5518.20201,5041.33%
2024/05/22818.88819.0818.7501,4890.00%
2024/05/211818.76618.7218.75121,4700.82%
2024/05/20918.762118.7919.10-121,447-0.83%
2024/05/17218.001018.1218.25-81,400-0.57%
2024/05/16817.85418.0517.8541,3910.29%
2024/05/141217.87618.0317.8561,3670.44%
2024/05/131617.791618.0018.1001,3470.00%
2024/05/103418.363018.5018.1541,3230.30%
2024/05/091017.633417.5817.90-241,241-1.93%
2024/05/071717.01317.0216.95141,1771.19%
2024/05/06617.251017.4017.30-41,165-0.34%
2024/05/03417.08817.1917.10-41,150-0.35%
2024/05/02216.8500.0017.0021,1360.18%
2024/04/30416.95617.0816.95-21,132-0.18%
2024/04/2900.00616.9016.90-61,128-0.53%
2024/04/261416.77416.9816.65101,1210.89%
2024/04/251216.88817.0016.9541,1100.36%
2024/04/24617.0800.0017.1061,1060.54%
2024/04/23417.23717.2817.30-31,097-0.27%
2024/04/22816.582016.7717.00-121,088-1.10%
2024/04/191016.49616.5216.5541,0720.37%
2024/04/18416.701016.8616.85-61,054-0.57%
2024/04/1700.001217.6117.75-121,008-1.19%
2024/04/161817.42217.4017.30169641.66%
2024/04/15417.55617.7017.70-2929-0.22%
2024/04/12217.552017.6017.70-18904-1.99%
2024/04/111417.24217.2517.25128771.37%
2024/04/101017.5300.0017.45108451.18%
2024/04/09817.66417.8017.8048250.48%
2024/04/08417.80817.9017.95-4802-0.50%
2024/04/03217.60617.7517.65-4773-0.52%
2024/04/02817.5000.0017.5087611.05%
2024/04/01617.60817.6517.70-2752-0.27%
2024/03/291817.29617.3717.35127361.63%
2024/03/28217.40917.6417.65-7722-0.97%
2024/03/271017.3411417.4117.35-104703-14.77% 大賣/鉅額交易
2024/03/262217.03617.0317.00166882.32%
2024/03/25717.47817.6117.50-1671-0.15%
2024/03/225417.15417.2517.30506527.66%
2024/03/215417.23417.3517.20506487.71%
2024/03/20816.71816.9117.0006380.00%
2024/03/19617.23617.4316.9506280.00%
2024/03/183816.985217.4217.05-14615-2.27%
2024/03/151016.5800.0016.45105611.78%
2024/03/142517.06717.3416.85185353.36%
2024/03/13916.132316.2716.80-14461-3.03%
2024/03/121215.93816.1615.8044300.93%
2024/03/112216.081016.3215.90124142.89%
2024/03/08116.05315.8815.90-2364-0.55%
2024/03/07215.201214.9915.30-10230-4.34%
2024/03/06214.70214.7514.7002080.00%
2024/03/05214.70414.7814.70-2208-0.96%
2024/03/0400.00214.6514.70-2206-0.97%
2024/03/0100.00214.6514.60-2210-0.95%
2024/02/29214.55214.6514.6002070.00%
2024/02/22214.65214.7514.6001960.00%
2024/02/20414.68214.7514.6521861.07%
2024/02/19214.75214.8514.7501920.00%
2024/02/16214.551114.6514.75-9183-4.91%
2024/02/15214.45114.6514.4511790.56%
2024/02/05214.5000.0014.6021801.11%
2024/02/02414.43814.5614.60-4179-2.23%
2024/01/31214.3500.0014.3521771.13%
2024/01/30414.40214.4514.4021781.12%
2024/01/26214.40214.4514.4001770.00%
2024/01/25214.35214.4514.3501780.00%
2024/01/24214.35214.4514.3501770.00%
2024/01/23214.25214.3514.3501760.00%
2024/01/22214.35214.4514.3501740.00%
2024/01/19214.20214.3014.2501750.00%
2024/01/18214.35214.4514.3001740.00%
2024/01/17214.2500.0014.3021741.15%
2024/01/16214.4500.0014.4021721.16%
2024/01/15414.50414.6014.6001710.00%
2024/01/12214.5000.0014.5021711.17%
2024/01/1100.00414.5514.55-4171-2.33%
2024/01/10214.4000.0014.4021711.17%
2024/01/09214.50214.6014.5001710.00%
2024/01/04214.55214.6514.6001710.00%
2024/01/03414.55214.6014.6521701.17%
2024/01/02214.7000.0014.7021671.19%
2023/12/2900.00214.8014.70-2167-1.20%
2023/12/28414.6800.0014.7541682.37%
2023/12/2700.00214.7514.70-2167-1.19%
2023/12/22414.65214.7514.6521661.20%
2023/12/21214.65414.7514.75-2164-1.22%
2023/12/19414.70114.7514.7531641.83%
2023/12/18214.80414.8814.80-2163-1.22%
2023/12/1500.00614.7014.80-6158-3.78%
2023/12/14214.50214.6014.5501530.00%
2023/12/12414.5300.0014.5541502.66%
2023/12/1100.00214.6014.60-2150-1.33%
2023/12/08214.50114.6014.5511520.65%
2023/12/07414.45214.5014.5021521.31%
2023/12/05214.6000.0014.6021471.36%
2023/12/0400.00214.7014.65-2149-1.34%
2023/11/30214.60214.7014.6001450.00%
2023/11/28214.55414.6014.60-2144-1.38%
2023/11/24214.45214.5514.5001390.00%
2023/11/22214.5500.0014.6021381.44%
2023/11/21214.65414.7014.65-2138-1.45%
2023/11/20214.45214.5514.5501330.00%
2023/11/16514.42614.4514.45-1131-0.76%
2023/11/15114.25414.2014.20-3126-2.38%
2023/11/0900.00414.0514.05-4127-3.13%
2023/10/2700.00213.9513.85-2142-1.41%
2023/10/24213.80413.9314.00-2144-1.39%
2023/10/2000.00213.9013.80-2146-1.36%
2023/10/17213.90214.0013.8501500.00%
2023/10/16213.9000.0013.8521511.32%
2023/10/1200.00214.0014.05-2153-1.31%
2023/10/11213.901013.9113.90-8154-5.19%
2023/10/0600.00214.0513.95-2155-1.29%
2023/10/04413.85513.8713.85-1161-0.62%
2023/10/03214.00214.1014.0001600.00%
2023/10/02514.02214.1514.0031601.87%
2023/09/28814.06114.1514.0071604.35%
2023/09/2600.00214.1514.05-2163-1.22%
2023/09/2200.00614.1014.05-6167-3.58%
2023/09/20714.06414.1314.0531671.79%
2023/09/191314.17114.2014.10121677.18%
2023/09/15214.2500.0014.2521701.18%
2023/09/14214.25414.3514.30-2176-1.13%
2023/09/12014.70214.6014.55-2208-0.96%
2023/09/11214.5000.0014.5022080.96%
2023/09/0800.00214.5514.50-2208-0.96%
2023/09/0400.00214.5514.50-2206-0.97%
2023/09/0100.00414.4014.40-4206-1.94%
2023/08/30214.30214.4014.2502080.00%
2023/08/29214.25414.3014.20-2209-0.96%
2023/08/25414.15214.2014.1522110.95%
2023/08/18014.5000.0014.2002070.00%
2023/08/15414.00314.0814.0012100.47%
2023/08/14214.00214.1014.1502070.00%
2023/08/10214.2500.0014.2022050.97%
2023/08/09214.25414.3014.30-2203-0.98%
2023/08/08214.1000.0014.1022040.98%
2023/07/28214.15214.2514.2002140.00%
2023/07/24214.3000.0014.3022100.95%
2023/07/19214.4000.0014.4522100.95%
2023/07/14414.58214.6514.6022190.91%
2023/07/13414.68214.8514.6522190.91%
2023/07/1200.00214.8014.70-2221-0.90%
2023/07/11614.73614.8314.7502230.00%
2023/07/06214.6500.0014.6522260.88%
2023/07/04214.7500.0014.7522260.88%
2023/07/03414.88115.0014.8532231.34%
2023/06/29214.90614.9514.85-4219-1.83%
2023/06/28114.80214.9014.80-1215-0.46%
2023/06/27414.8300.0014.8042141.87%
2023/06/26214.8500.0014.9522120.94%
2023/06/2100.00414.9314.90-4212-1.88%
2023/06/20614.8500.0014.8062092.86%
2023/06/1900.001014.9615.05-10204-4.89%
2023/06/16314.65614.7514.75-3183-1.64%
2023/06/15214.55114.6014.5011690.59%
2023/06/14214.5000.0014.5521671.19%
2023/06/12014.7000.0014.5501650.00%
2023/06/08214.6000.0014.5521631.22%
2023/06/07614.68214.7014.6541632.45%
2023/06/0500.00414.6514.65-4161-2.48%
2023/06/02214.45214.5514.5501590.00%
2023/06/01414.43214.5514.4021571.27%
2023/05/31214.4000.0014.4021571.27%
2023/05/29214.5000.0014.5021551.29%
2023/05/25414.63114.7514.7031551.93%
2023/05/24814.66214.7514.6561563.84%
2023/05/2200.00214.8014.75-2156-1.28%
2023/05/19414.68214.8014.7021561.28%
2023/05/18414.63414.7314.7001540.00%
2023/05/1700.00414.7314.70-4154-2.59%
2023/05/1600.00214.6514.55-2152-1.31%
2023/05/15614.5300.0014.5561533.92%
2023/05/1200.001414.5914.65-14163-8.54%
2023/05/1100.001414.5914.65-14157-8.87%
2023/05/1000.00614.4814.50-6150-4.00%
2023/05/0800.00214.4514.35-2150-1.33%
2023/05/05214.3500.0014.4021551.29%
2023/05/0400.00614.4314.45-6157-3.80%
2023/05/0200.00214.4014.35-2158-1.26%
2023/04/28414.33414.4314.3001560.00%
2023/04/2700.00214.3514.30-2156-1.28%
2023/04/26214.25214.3514.2501560.00%
2023/04/25614.3200.0014.3061563.83%
2023/04/2400.00414.4514.40-4155-2.58%
2023/04/211414.511714.6614.35-3152-1.96%
2023/04/20214.15214.2514.1501420.00%
2023/04/19214.1000.0014.1021431.39%
2023/04/14214.15214.2514.3001520.00%
2023/04/13214.55414.6314.60-2149-1.34%
2023/04/11214.5500.0014.6021441.39%
2023/03/24214.65614.7514.65-4139-2.86%
2023/03/22414.48214.5514.5021381.44%
2023/03/20014.4500.0014.4501370.00%
2023/03/17014.4500.0014.5001360.00%
2023/03/14814.69614.8314.6021371.46%
2023/03/10814.68414.7314.6541372.90%
2023/03/09414.85214.9514.8021371.46%
2023/03/08214.8500.0014.8521371.46%
2023/03/07014.95214.9514.95-2135-1.47%
2023/03/06214.85414.9514.95-2135-1.47%
2023/03/03614.85614.9514.8501350.00%
2023/03/01214.85414.9314.85-2135-1.48%
2023/02/24414.78414.9314.8501340.00%
2023/02/23414.83214.9514.8021331.50%
2023/02/22414.73814.8814.85-4133-3.00%
2023/02/2100.00614.8514.80-6131-4.56%
2023/02/2000.00214.7514.70-2131-1.52%
2023/02/17414.55214.6014.6021301.53%
2023/02/1600.00414.6514.70-4130-3.07%
2023/02/15414.58214.6514.5021301.53%
2023/02/14614.7300.0014.7061264.75%
2023/02/10414.951214.9314.90-8124-6.45%
2023/02/0800.00214.5514.50-2111-1.80%
2023/02/0700.00214.5014.45-2110-1.81%
2023/02/06614.20414.3514.3521091.82%
2023/02/031014.32614.4014.4041073.73%
2023/02/021214.48414.6314.5081007.94%
2023/02/01414.63214.8014.602962.08%
2023/01/3100.00214.6514.70-295-2.11%
2023/01/30214.5500.0014.452942.12%
2023/01/17214.4500.0014.502942.12%
2023/01/16214.5000.0014.502942.12%
2023/01/13614.6000.0014.606926.49%
2023/01/12414.6800.0014.654914.39%
2023/01/11214.70214.8514.650910.00%
2023/01/10414.7300.0014.654904.41%
2023/01/061014.764.214.8614.705.8876.57%
2023/01/05414.75814.7614.75-489-4.53%
2023/01/0400.00214.5514.50-277-2.58%
2023/01/03414.4300.0014.454785.08%
2022/12/30214.55314.6314.50-177-1.29%
2022/12/29414.53114.6514.553763.94%
2022/12/28114.55414.6314.65-375-3.96%
2022/12/27214.50214.6014.550740.00%
2022/12/26214.50214.6014.550730.00%
2022/12/22214.4000.0014.402712.78%
2022/12/19214.55214.6514.500740.00%
2022/12/16414.4300.0014.454755.29%
2022/12/15214.7000.0014.602752.67%
2022/12/14214.7000.0014.652752.65%
2022/12/0800.00014.8014.700810.00%
2022/12/0200.00015.0514.950860.00%
2022/11/3000.00014.9314.900870.00%
2022/11/16014.60214.6314.45-286-2.28%
2022/11/1400.000.114.3314.35-0.183-0.10%
2022/11/1000.00014.9514.050810.00%
2022/10/31114.0000.0014.001871.14%
2022/10/260.114.0000.0014.100.1890.07%
2022/10/2100.00014.9014.100900.00%
2022/10/1100.00014.9513.900900.00%
2022/09/1500.00015.3015.000960.00%
2022/09/1400.00015.5015.25092-0.04%
2022/09/070.114.5500.0014.750.1890.07%
2022/09/0200.00014.9514.95089-0.01%
2022/09/0100.00214.8514.80-288-2.26%
2022/08/3100.000.114.9515.00-0.187-0.08%
2022/08/2300.00015.2014.80086-0.01%
2022/08/0900.00015.7514.550890.00%
2022/07/27014.3500.0014.450900.02%
2022/07/180.114.4000.0014.450.1920.07%
2022/07/1500.00014.8514.60092-0.02%
2022/07/1200.000.114.5014.40-0.191-0.08%
2022/07/0700.00015.4514.700910.00%
2022/07/06114.8000.0014.751911.10%
2022/07/05114.95115.1515.00090-0.01%
2022/07/04114.80015.4514.851901.11%
2022/06/30114.50114.8014.900870.04%
2022/06/29214.83115.0514.851841.18%
2022/06/280.114.95115.0515.05-0.985-1.09%
2022/06/27115.00115.1515.000860.00%
2022/06/24114.85114.9014.800850.00%
2022/06/23114.55114.6514.700850.00%
2022/06/22214.65114.6514.651851.17%
2022/05/2300.000.115.3515.15-0.193-0.05%
2022/01/24016.5500.0015.8501890.00%
2021/07/09519.3000.0019.3052,0660.24%
2021/07/07119.1500.0019.2012,1480.05%
2021/06/3000.00121.2020.25-12,253-0.04%
2021/06/2900.005.120.7420.85-5.12,226-0.23%
2021/06/286.121.28321.0021.453.12,2090.14%
2021/06/2500.00119.5019.50-12,156-0.05%
2021/06/24419.6500.0019.7542,1410.19%
2021/05/1200.00318.7319.00-31,957-0.15%
2021/04/2700.00521.3021.15-51,652-0.30%
2021/04/2300.00621.7521.45-61,601-0.37%
2021/04/221123.3500.0023.15111,5160.73%
2021/04/21525.3500.0025.7051,3550.37%
2021/04/1600.00220.5021.85-2936-0.21%
2021/04/15219.8000.0020.4528200.24%
2021/04/0800.001.717.3417.40-1.7528-0.32%
2021/03/30018.331.718.5618.30-1.7448-0.37%
2021/03/2900.000.417.9017.90-0.4392-0.11%
2021/03/1600.00113.2013.20-1346-0.29%
2021/03/15413.2000.0013.2543311.21%
2021/03/05112.3500.0012.4013560.28%
2020/12/2900.00412.8512.85-4462-0.87%
2020/12/2800.001012.9012.95-10459-2.18%
2020/12/2400.001012.8012.85-10454-2.20%
2020/12/2200.003812.4612.50-38452-8.40%
2020/11/1700.005712.3112.35-57398-14.30%
2020/10/051012.1000.0012.10104172.40%
2020/09/3000.00612.0812.10-6426-1.41%
2020/09/16212.3500.0012.4025110.39%
2020/09/0300.00912.5512.65-9693-1.30%
2020/09/011512.6300.0012.60157042.13%
2020/08/26712.8000.0012.9577060.99%
2020/08/20112.7000.0012.3517110.14%
2020/08/18513.3500.0013.1057100.70%
2020/08/172613.2400.0013.50267093.67%
2020/08/12412.5000.0012.5547170.56%
2020/08/111012.7300.0012.55107171.39%
2020/08/10312.7000.0012.8037200.42%
2020/07/311112.6000.0012.65117701.43%
2020/07/301012.8000.0012.65107701.30%
2020/07/29312.8000.0012.8037730.39%
2020/07/28313.0000.0012.6537710.39%
2020/07/23513.4500.0013.8057630.66%
2020/07/22613.6500.0013.6567560.79%
2020/07/08614.9000.0014.6566960.86%
2020/07/06015.2500.0015.2506730.00%
2020/06/0500.00413.0513.10-4372-1.07%
2020/05/22213.3000.0013.2524020.50%
2020/05/19212.9500.0013.0024460.45%
2020/05/0800.000.113.7513.75-0.1449-0.02%
2020/03/1100.00212.5012.30-2285-0.70%
2019/04/2900.00212.4012.45-2100-1.99%
2019/04/09012.5000.0012.600860.00%
2019/04/03212.4800.0012.452872.28%
2019/04/01212.8000.0012.802842.36%
2019/03/27112.7000.0012.851821.21%
2019/03/1500.00512.8012.85-579-6.32%
2019/02/2000.00312.6512.60-3105-2.83%
2019/02/18112.5500.0012.5011040.96%
2019/02/1200.000.212.5012.60-0.2100-0.20%
2019/01/0900.001012.4012.40-10117-8.49%
2018/12/2700.001011.8011.80-10114-8.70%
2018/12/1900.00511.8011.85-5123-4.04%
2018/12/1400.00512.0011.90-5126-3.96%
2018/11/1300.00212.0011.95-2121-1.65%
2018/11/12512.2000.0012.0551234.05%
2018/11/06212.00112.0012.0011280.78%
2018/11/05112.2000.0012.0511280.78%
2018/10/1100.00212.4512.50-2140-1.42%
2018/10/0800.00213.5013.55-2141-1.41%
2018/08/2300.001614.7314.80-16463-3.45%
2018/08/10014.7000.0014.8005120.00%
2018/07/2400.001015.0014.90-10803-1.24%
2018/07/1100.00114.9014.90-1904-0.11%
2018/07/0500.00115.1014.90-1966-0.10%
2018/06/22115.5500.0015.6011,1450.09%
2018/06/15216.1500.0016.1521,1470.17%
2018/05/22114.9500.0015.0011,5860.06%
2018/05/2100.00215.0014.95-21,594-0.13%
2018/04/3000.00115.4015.20-11,910-0.05%
2018/04/12313.9000.0013.6532,9760.10%
2018/04/0300.001015.3515.20-102,955-0.34%
2018/03/152015.7000.0015.50203,1770.63%
2018/03/071016.002016.5015.75-103,111-0.32%
2018/03/051015.90216.0015.5082,9580.27%
2018/03/01415.88816.0015.95-42,874-0.14%
2018/02/27515.4500.0015.5552,8440.18%
2018/02/0900.00114.0013.80-12,553-0.04%
2018/02/07115.1500.0014.6512,5010.04%
2018/02/06214.55214.7814.5502,4720.00%
2018/01/2500.00115.2015.00-12,114-0.05%
2018/01/2200.00415.4315.30-41,976-0.20%
2018/01/18114.5500.0014.1011,7870.06%
2018/01/03113.1000.0013.1018300.12%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音