長榮鋼 (2211)-元大-北港券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▲3.0
漲幅
+2.14%
成交量
1,006張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	140.50	0	0.00	140.00	1	2,006	0.05%
2024/04/22	0	142.50	4	144.50	143.00	-4	1,999	-0.20%
2024/04/19	1	140.50	0	141.00	140.00	1	1,968	0.05%
2024/04/18	1	148.50	1	152.00	144.50	0	1,929	0.00%
2024/04/17	1	141.00	1	146.00	143.00	0	1,883	0.00%
2024/04/16	1	134.01	3	138.50	137.50	-2	1,846	-0.11%
2024/04/15	4	137.75	3	137.67	138.00	1	1,827	0.06%
2024/04/12	0	138.00	0	0.00	135.00	0	1,806	0.00%
2024/04/11	1	131.50	0	134.00	134.00	1	1,788	0.06%
2024/04/10	0	0.00	3	130.00	132.50	-3	1,791	-0.17%
2024/04/09	0	0.00	0	133.10	134.00	0	1,784	0.00%
2024/04/08	1	127.50	0	0.00	128.50	1	1,784	0.06%
2024/04/03	0	0.00	4.1	128.77	130.00	-4.1	1,810	-0.22%
2024/04/02	0	124.00	1	124.50	125.00	-1	1,803	-0.05%
2024/04/01	0	125.00	0	0.00	125.00	0	1,825	0.00%
2024/03/29	1	125.49	0	0.00	124.50	1	1,850	0.05%
2024/03/28	0.1	129.17	0	128.88	128.00	0	1,897	0.00%
2024/03/27	0	0.00	0	127.05	127.00	0	1,928	0.00%
2024/03/26	2	122.00	0	0.00	121.50	2	1,961	0.10%
2024/03/25	0	124.00	0	0.00	124.00	0	2,012	0.00%
2024/03/22	0	123.50	0	0.00	124.00	0	2,149	0.00%
2024/03/21	1	125.99	1	125.50	125.50	0	2,289	0.00%
2024/03/20	0	126.50	0	0.00	126.00	0	2,434	0.00%
2024/03/19	2	124.00	0	0.00	123.00	2	2,444	0.08%
2024/03/18	0	0.00	0	123.00	122.50	0	2,431	0.00%
2024/03/15	0	116.50	5	117.80	119.50	-5	2,421	-0.21%
2024/03/14	2	119.50	3	126.00	119.00	-1	2,406	-0.04%
2024/03/13	0	0.00	1	131.00	132.00	-1	2,354	-0.04%
2024/03/12	2	123.00	1	122.50	124.00	1	2,339	0.04%
2024/03/08	2	122.50	0	0.00	122.50	2	2,380	0.08%
2024/03/07	0	0.00	1	119.00	121.00	-1	2,361	-0.04%
2024/03/06	0	0.00	1	114.50	120.00	-1	2,368	-0.04%
2024/03/05	0	0.00	1	114.00	116.50	-1	2,349	-0.04%
2024/03/04	0	0.00	2	114.00	115.50	-2	2,303	-0.09%
2024/03/01	1	106.00	0	0.00	105.00	1	2,257	0.04%
2024/02/29	1	103.50	0	0.00	108.00	1	2,260	0.04%
2024/02/26	0	0.00	9	103.00	103.50	-9	2,257	-0.40%
2024/02/23	2	103.50	0	0.00	103.50	2	2,258	0.09%
2024/02/20	1	104.50	0	0.00	104.50	1	2,262	0.04%
2024/02/15	5	106.70	0.1	105.00	105.50	5	2,244	0.22%
2024/02/02	1	111.00	1	111.00	111.00	0	2,216	0.00%
2024/02/01	1	113.50	0	0.00	113.00	1	2,212	0.05%
2024/01/31	2	113.75	0	0.00	113.00	2	2,209	0.09%
2024/01/30	4	118.25	9	117.28	117.50	-5	2,192	-0.23%
2024/01/29	5	113.11	4	113.75	114.50	1	2,162	0.05%
2024/01/26	0.1	105.50	1	105.50	106.50	-1	2,126	-0.04%
2024/01/25	1.1	106.48	0	106.00	106.50	1	2,163	0.05%
2024/01/22	1	102.00	0	0.00	104.00	1	2,167	0.05%
2024/01/19	2	102.25	0	0.00	102.50	2	2,171	0.09%
2024/01/18	1	103.00	0	0.00	103.00	1	2,164	0.05%
2024/01/12	0	0.00	1	103.00	103.50	-1	2,127	-0.05%
2024/01/10	0	0.00	0.7	103.00	103.50	-0.7	2,105	-0.03%
2024/01/09	0	0.00	0	102.50	102.50	0	2,097	0.00%
2024/01/08	0	103.00	0	0.00	103.00	0	2,082	0.00%
2024/01/04	0	0.00	2	103.50	105.00	-2	2,071	-0.10%
2024/01/03	0	104.00	0	0.00	104.00	0	2,080	0.00%
2024/01/02	0	104.00	3	107.50	107.50	-3	2,053	-0.15%
2023/12/28	0	0.00	0.1	100.50	101.50	-0.1	1,984	-0.01%
2023/12/27	0	0.00	2	101.75	101.00	-2	1,958	-0.10%
2023/12/25	3	102.50	0	0.00	102.50	3	1,908	0.16%
2023/12/22	0	0.00	0	103.00	103.50	0	1,854	0.00%
2023/12/21	0	0.00	2	101.21	103.00	-2	1,798	-0.11%
2023/12/20	1	100.00	0	99.70	100.50	1	1,753	0.06%
2023/12/19	0	102.00	0	0.00	101.50	0	1,696	0.00%
2023/12/18	3	100.53	5	104.60	99.60	-2	1,588	-0.13%
2023/12/15	9	101.22	20	101.58	99.00	-11	1,495	-0.74%
2023/12/14	0	0.00	2	95.30	95.30	-2	1,338	-0.15%
2023/12/12	0	0.00	1	90.10	90.20	-1	1,400	-0.07%
2023/12/11	0	0.00	2	88.20	88.40	-2	1,384	-0.14%
2023/12/06	0	0.00	3	89.83	90.50	-3	1,321	-0.23%
2023/12/05	1	88.00	1	87.70	87.80	0	1,274	0.00%
2023/12/04	0	0.00	8	86.64	86.90	-8	1,244	-0.64%
2023/12/01	0.1	83.00	0	0.00	83.40	0.1	1,219	0.01%
2023/11/30	0	0.00	1	79.70	81.20	-1	1,202	-0.08%
2023/11/29	1	81.60	0	0.00	80.50	1	1,181	0.08%
2023/11/28	0	0.00	11	79.03	80.90	-11	1,176	-0.94%
2023/11/27	10	79.50	0	0.00	79.50	10	1,157	0.86%
2023/11/22	0	0.00	1	76.20	75.80	-1	1,129	-0.09%
2023/11/20	3	75.37	0	0.00	75.40	3	1,136	0.26%
2023/11/16	1	73.40	0	0.00	73.70	1	1,172	0.09%
2023/11/15	2	72.85	0	0.00	73.70	2	1,276	0.16%
2023/11/08	10	73.48	0	0.00	72.20	10	1,331	0.75%
2023/11/06	2	74.00	0	0.00	74.30	2	1,375	0.15%
2023/11/02	0	74.00	5	72.84	74.50	-5	1,480	-0.34%
2023/10/31	1	71.20	0	0.00	70.50	1	1,509	0.07%
2023/10/27	1	70.90	0	0.00	70.80	1	1,619	0.06%
2023/10/26	0	0.00	1	69.70	70.00	-1	1,624	-0.06%
2023/10/23	5	69.60	0	69.30	69.70	5	1,751	0.28%
2023/10/17	1	70.10	0	0.00	69.10	1	1,886	0.05%
2023/10/04	5	69.98	0	0.00	70.10	5	2,209	0.23%
2023/09/25	0	0.00	1	71.90	72.30	-1	2,352	-0.04%
2023/09/22	0	71.50	0	0.00	70.60	0	2,358	0.00%
2023/09/21	2	71.85	1	72.70	71.60	1	2,398	0.04%
2023/09/20	1	71.30	5	71.90	72.10	-4	2,375	-0.17%
2023/09/14	0	0.00	0	68.70	68.50	0	2,333	0.00%
2023/09/13	0.1	68.24	3	68.20	68.00	-2.9	2,387	-0.12%
2023/09/12	0.1	69.50	2	69.55	69.70	-2	2,426	-0.08%
2023/09/08	0	0.00	1	69.20	69.80	-1	2,474	-0.04%
2023/09/01	0	0.00	0	68.70	69.10	0	2,560	0.00%
2023/08/28	0	0.00	0.1	67.20	68.00	-0.1	2,662	0.00%
2023/08/24	0	0.00	1	67.50	67.50	-1	2,664	-0.04%
2023/08/22	2	68.45	10	68.31	68.20	-8	2,640	-0.30%
2023/08/21	10	69.20	1	68.30	70.50	9	2,587	0.35%
2023/08/17	0	0.00	1	66.10	66.20	-1	2,455	-0.04%
2023/08/16	0	0.00	4	66.03	65.90	-4	2,453	-0.16%
2023/08/14	3	64.77	0	0.00	64.30	3	2,421	0.12%
2023/08/11	0	0.00	1	66.40	66.20	-1	2,399	-0.04%
2023/08/10	3	65.43	0	0.00	65.30	3	2,388	0.13%
2023/08/08	1	69.00	2	68.70	68.50	-1	2,329	-0.04%
2023/08/07	2	65.30	1	65.60	65.90	1	2,246	0.04%
2023/08/04	0	0.00	1	65.30	65.40	-1	2,213	-0.05%
2023/08/02	0	0.00	2	64.70	64.10	-2	2,164	-0.09%
2023/08/01	0	0.00	2	61.10	61.30	-2	2,076	-0.10%
2023/07/31	2	60.20	1	60.30	60.60	1	2,080	0.05%
2023/07/28	2	60.45	0	0.00	60.50	2	2,110	0.09%
2023/07/27	3	59.40	1	59.80	59.90	2	2,092	0.10%
2023/07/26	0	0.00	1	59.20	59.80	-1	2,069	-0.05%
2023/07/25	5	57.00	5	56.40	55.90	0	1,993	0.00%
2023/07/24	2	56.45	1	57.20	56.30	1	1,943	0.05%
2023/07/21	1	56.70	0	0.00	56.60	1	1,910	0.05%
2023/07/20	0	0.00	1	57.80	56.90	-1	1,888	-0.05%
2023/07/19	2	57.05	0	0.00	56.90	2	1,872	0.11%
2023/07/18	4.1	57.89	0	0.00	57.50	4.1	1,856	0.22%
2023/07/13	7	64.20	0	0.00	63.00	7	1,642	0.43%
2023/07/12	6	65.22	0	0.00	65.00	6	1,603	0.37%
2023/07/11	1	65.30	0	0.00	65.20	1	1,636	0.06%
2023/07/06	1	65.60	6	65.40	65.30	-5	1,647	-0.30%
2023/07/05	3	65.77	0	0.00	65.30	3	1,612	0.19%
2023/07/04	4	66.03	0	0.00	65.90	4	1,582	0.25%
2023/06/30	0	0.00	5	67.00	67.00	-5	1,537	-0.33%
2023/06/26	0.1	67.50	0	0.00	66.00	0.1	1,457	0.00%
2023/06/08	0	0.00	10	64.90	64.60	-10	1,316	-0.76%
2023/06/07	0	0.00	30	63.60	64.30	-30	1,269	-2.36%
2023/06/02	10	62.30	1	62.20	62.10	9	1,202	0.75%
2023/05/31	0	0.00	2	61.30	62.00	-2	1,122	-0.18%
2023/05/29	0	0.00	0.2	61.00	60.90	-0.2	1,118	-0.02%
2023/05/26	2	60.80	0	0.00	60.70	2	1,116	0.18%
2023/05/23	32	61.23	2	61.30	61.20	30	1,121	2.68%
2023/05/17	0	0.00	4	60.98	61.00	-4	1,086	-0.37%
2023/05/15	0	60.90	0	0.00	60.80	0	1,064	0.00%
2023/05/10	1	60.70	0	0.00	60.60	1	1,032	0.10%
2023/05/08	3	61.50	0	61.82	61.40	3	1,015	0.29%
2023/05/04	0	0.00	0	61.20	61.20	0	983	0.00%
2023/05/03	1	59.10	0	0.00	59.40	1	940	0.11%
2023/04/27	0	0.00	0	59.50	58.50	0	916	0.00%
2023/04/25	0	58.60	0	0.00	58.20	0	904	0.00%
2023/04/21	0	58.40	0	0.00	58.30	0	879	0.00%
2023/04/18	0	59.50	0	0.00	59.40	0	848	0.00%
2023/04/17	0.1	59.90	0	0.00	59.70	0.1	836	0.01%
2023/04/14	0	0.00	4	60.10	60.20	-4	812	-0.49%
2023/04/12	0	0.00	4	57.40	57.40	-4	707	-0.57%
2023/03/29	0	0.00	1	55.50	55.80	-1	651	-0.15%
2023/03/28	1	55.50	1	55.80	55.70	0	642	0.00%
2023/03/24	2	55.65	0	0.00	55.70	2	613	0.33%
2023/03/23	1	56.00	0	0.00	56.00	1	600	0.17%
2023/03/21	0	0.00	1	56.00	55.90	-1	579	-0.17%
2023/03/16	0	0.00	3	55.90	55.60	-3	517	-0.58%
2023/03/15	5	57.08	6	56.95	56.30	-1	494	-0.20%
2023/03/14	5	56.36	7	56.86	56.90	-2	447	-0.44%
2023/03/13	9	55.58	3	55.07	56.00	6	366	1.64%
2023/03/10	3	52.20	0	0.00	52.20	3	296	1.01%
2023/03/08	0	0.00	10	52.87	53.00	-10	280	-3.57%
2023/03/06	10	52.63	0	0.00	52.30	10	267	3.74%
2023/03/01	2	52.30	0	0.00	52.10	2	246	0.81%
2023/02/24	0	53.00	0	0.00	52.60	0	232	0.00%
2023/02/16	2	53.20	0	0.00	53.20	2	201	0.99%
2023/01/31	0	53.50	0	0.00	53.20	0	196	0.00%
2023/01/11	0	0.00	1	52.90	52.30	-1	188	-0.53%
2022/12/29	1	51.60	0	0.00	51.70	1	193	0.52%
2022/12/15	0	0.00	2	52.70	52.40	-2	176	-1.14%
2022/11/11	2	51.60	0	0.00	51.60	2	224	0.89%
2022/11/07	1	50.00	1	50.40	50.90	0	234	0.00%
2022/09/13	0.1	60.50	0	0.00	60.50	0.1	377	0.03%
2022/08/08	0	0.00	0	64.50	63.50	0	529	0.00%
2022/08/02	0	62.68	0	0.00	63.20	0	616	0.00%
2022/07/27	0	0.00	0	63.10	63.10	0	621	0.00%
2022/07/19	0	0.00	0	62.90	62.30	0	644	0.00%
2022/07/18	0	0.00	0	61.40	61.40	0	632	0.00%
2022/07/12	0	0.00	0	60.00	59.90	0	646	-0.01%
2022/07/08	0	60.00	0	0.00	59.80	0	665	0.00%
2022/07/06	0	59.56	0	0.00	59.80	0	689	0.01%
2022/07/05	0	0.00	0	60.80	60.90	0	704	0.00%
2022/07/04	0	0.00	19	59.86	59.80	-19	717	-2.65%
2022/07/01	0	60.17	3	60.50	58.90	-3	768	-0.39%
2022/06/30	0	60.20	0	60.40	60.30	0	830	0.00%
2022/06/29	0	0.00	1	60.50	60.50	-1	883	-0.11%
2022/06/24	0	60.50	0	0.00	60.20	0	945	0.00%
2022/06/23	0	0.00	2	60.90	60.50	-2	950	-0.21%
2022/06/13	0	59.30	0	0.00	59.10	0	1,137	0.00%
2022/06/10	0	60.45	1	60.80	60.10	-1	1,153	-0.09%
2022/06/09	0	60.60	0	0.00	60.40	0	1,157	0.00%
2022/06/01	0.1	60.00	0	0.00	60.10	0.1	1,338	0.01%
2022/05/30	0	0.00	0.2	62.20	62.50	-0.2	1,491	-0.01%
2022/04/26	0	0.00	8	58.60	58.40	-8	2,081	-0.38%
2022/04/07	0	0.00	9	63.16	61.60	-9	2,071	-0.43%
2022/04/06	9	63.28	11	62.38	63.80	-2	2,018	-0.10%
2022/04/01	2	62.80	12	62.20	62.10	-10	1,954	-0.51%
2022/03/31	12	60.63	1	61.50	61.70	11	1,901	0.58%
2022/03/30	0	0.00	4	59.10	59.50	-4	1,856	-0.22%
2022/03/25	0	0.00	1	60.10	60.00	-1	1,857	-0.05%
2022/03/24	0	0.00	5	61.00	60.70	-5	1,852	-0.27%
2022/03/21	5	59.60	1	60.40	60.40	4	1,810	0.22%
2022/03/16	1	58.40	1	59.80	58.70	0	1,812	0.00%
2022/03/15	1	56.90	0	0.00	57.00	1	1,769	0.06%
2022/03/08	0	0.00	1	57.70	56.00	-1	1,738	-0.06%
2022/03/07	0	0.00	4	59.21	60.00	-4	1,667	-0.24%
2022/03/04	1	60.90	0	0.00	61.00	1	1,608	0.06%
2022/03/03	3	63.80	14	62.71	62.70	-11	1,558	-0.71%
2022/03/02	12	62.28	3	65.00	62.60	9	1,424	0.63%
2022/02/24	6	59.52	7	58.26	57.20	-1	1,163	-0.09%
2022/02/23	0	0.00	4	59.40	59.30	-4	1,089	-0.37%
2022/02/22	1	58.30	0	0.00	57.10	1	1,029	0.10%
2022/02/21	0	60.35	1.1	57.58	60.20	-1	966	-0.11%
2022/02/16	0	0.00	0	55.60	55.20	0	813	0.00%
2022/02/07	4	52.70	0	0.00	54.10	4	816	0.49%
2022/01/06	0	0.00	1	56.50	56.30	-1	731	-0.14%
2022/01/05	0	0.00	1	55.20	55.30	-1	695	-0.14%
2021/12/28	0	54.30	0	0.00	54.50	0	680	0.00%
2021/12/22	0	0.00	1	54.90	54.90	-1	684	-0.15%
2021/12/13	4	55.30	0	0.00	55.20	4	635	0.63%
2021/12/10	0	0.00	1	56.10	55.90	-1	613	-0.16%
2021/12/09	0	0.00	2	54.40	54.70	-2	583	-0.34%
2021/12/02	0	52.30	0	0.00	52.70	0	534	0.00%
2021/11/26	0	0.00	0	53.70	52.00	0	545	0.00%
2021/11/25	4	53.30	0	0.00	53.50	4	538	0.74%
2021/11/24	2	54.30	2	53.60	53.20	0	540	0.00%
2021/11/04	4	49.85	0	0.00	49.85	4	506	0.79%
2021/09/23	2	50.40	0	0.00	50.40	2	1,284	0.16%
2021/09/09	0	0.00	1	50.30	50.90	-1	2,407	-0.04%
2021/08/27	0	53.70	0	0.00	53.50	0	2,435	0.00%
2021/08/26	1	55.50	0	0.00	53.50	1	2,440	0.04%
2021/08/19	0	0.00	1	50.90	51.00	-1	2,517	-0.04%
2021/08/18	0	0.00	1	51.60	52.60	-1	2,517	-0.04%
2021/08/11	1	54.20	0	0.00	53.60	1	2,565	0.04%
2021/08/05	0	0.00	0	55.20	54.80	0	2,657	0.00%
2021/08/02	0	0.00	0.3	55.70	56.00	-0.3	2,951	-0.01%
2021/07/30	1	57.00	0.7	56.40	55.30	0.3	2,960	0.01%
2021/07/29	0	0.00	0	56.30	56.90	0	2,966	0.00%
2021/07/28	1	54.01	0.1	54.89	54.30	0.9	2,982	0.03%
2021/07/27	7	55.56	4.3	55.55	54.60	2.7	3,017	0.09%
2021/07/26	1	56.50	0.7	56.82	56.00	0.4	3,053	0.01%
2021/07/22	4	56.85	1	57.14	56.10	3	3,073	0.10%
2021/07/21	1	57.00	0	0.00	57.20	1	3,084	0.03%
2021/07/20	0	0.00	3.2	58.65	58.60	-3.2	3,086	-0.10%
2021/07/19	3	60.10	1	60.00	60.00	2	3,120	0.06%
2021/07/16	2	61.40	4	61.00	60.10	-2	3,193	-0.06%
2021/07/15	0	0.00	0.1	61.60	61.50	-0.1	3,231	0.00%
2021/07/14	5	59.18	1.2	59.53	58.10	3.8	3,297	0.12%
2021/07/12	5	64.40	8	64.30	64.10	-3	3,514	-0.09%
2021/07/09	6	61.90	0	0.00	60.90	6	3,504	0.17%
2021/07/08	3	62.30	0	0.00	63.00	3	3,548	0.08%
2021/07/07	0	0.00	2.6	63.60	61.80	-2.6	3,567	-0.07%
2021/07/06	0	0.00	4.2	64.30	64.00	-4.2	3,614	-0.12%
2021/07/05	1	65.80	0.8	65.05	64.80	0.2	3,639	0.01%
2021/07/02	1	65.68	5.1	65.08	64.80	-4.1	3,671	-0.11%
2021/07/01	14	68.69	3	68.80	66.70	11	3,681	0.30%
2021/06/30	3	70.00	1	69.90	69.70	2	3,622	0.06%
2021/06/29	6	69.64	0	0.00	69.60	6	3,542	0.17%
2021/06/28	4.1	71.14	14	71.39	73.50	-9.9	3,393	-0.29%
2021/06/25	1	67.70	5	67.38	67.10	-4	3,222	-0.13%
2021/06/24	4	69.17	1	69.79	69.40	3	3,133	0.10%
2021/06/23	8	71.68	21	71.44	69.80	-13	3,008	-0.43%
2021/06/22	6	66.10	4.1	66.46	66.90	2	2,726	0.07%
2021/06/21	2	60.80	3	60.40	60.90	-1	2,586	-0.04%
2021/06/17	7	54.63	4	56.05	56.40	3	2,476	0.12%
2021/06/15	0	0.00	1	54.00	54.00	-1	2,424	-0.04%
2021/06/11	0	0.00	2	52.30	52.20	-2	2,419	-0.08%
2021/06/10	3	51.63	0	0.00	52.00	3	2,420	0.12%
2021/06/09	4	51.88	11	52.06	51.90	-7	2,425	-0.29%
2021/06/07	11	52.92	10	52.40	53.00	1	2,429	0.04%
2021/06/03	10	55.00	0	0.00	55.00	10	2,421	0.41%
2021/06/01	3	54.03	2	54.10	53.90	1	2,448	0.04%
2021/05/31	2	56.50	2	54.50	54.80	0	2,455	0.00%
2021/05/28	2	52.10	1	51.20	53.70	1	2,435	0.04%
2021/05/26	0	0.00	20	49.56	49.95	-20	2,425	-0.82%
2021/05/25	1	49.85	0	0.00	50.00	1	2,421	0.04%
2021/05/24	2	49.90	0	0.00	50.20	2	2,412	0.08%
2021/05/21	0	0.00	1	50.30	50.70	-1	2,402	-0.04%
2021/05/20	1	49.20	0	0.00	49.15	1	2,390	0.04%
2021/05/19	1	52.60	3	52.07	52.20	-2	2,365	-0.08%
2021/05/18	0	50.40	9	50.22	50.40	-9	2,335	-0.39%
2021/05/17	7.8	46.26	2	47.93	45.90	5.8	2,307	0.25%
2021/05/13	4	50.35	2	51.00	50.70	2	2,249	0.09%
2021/05/12	4	55.93	1	55.50	55.30	3	2,199	0.14%
2021/05/11	3	59.10	9.3	62.37	61.40	-6.3	2,139	-0.30%
2021/05/10	22	59.44	0	0.00	59.50	22	1,975	1.11%
2021/05/07	1	53.90	1	53.80	54.10	0	1,879	0.00%
2021/05/06	2	55.65	0	0.00	54.60	2	1,864	0.11%
2021/05/05	0	0.00	3	56.10	56.40	-3	1,834	-0.16%
2021/05/04	5.6	54.10	4.2	54.34	54.00	1.4	1,803	0.08%
2021/05/03	2.1	58.76	0	0.00	58.10	2.1	1,752	0.12%
2021/04/29	0	0.00	5	60.70	60.70	-5	1,694	-0.30%
2021/04/28	1	63.10	2.9	62.50	62.00	-1.9	1,660	-0.11%
2021/04/27	0	0.00	0.1	63.85	63.30	-0.1	1,629	-0.01%
2021/04/26	10	64.34	1	64.20	64.10	9	1,599	0.56%
2021/04/23	2	63.75	0	0.00	63.10	2	1,573	0.13%
2021/04/22	4	67.73	12	66.52	66.00	-8	1,518	-0.53%
2021/04/21	11	66.64	0	0.00	66.30	11	1,422	0.77%
2021/04/20	1	67.60	0	0.00	67.90	1	1,359	0.07%
2021/04/19	2	70.35	8	70.48	71.50	-6	1,270	-0.47%
2021/04/16	7	65.30	24	66.52	69.30	-17	1,102	-1.54%
2021/04/15	20.3	64.06	2	64.45	62.90	18.3	972	1.88%
2021/04/14	3	67.00	0	0.00	66.20	3	912	0.33%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析