台揚 (2314)-元大-北港券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.75
漲跌
▲0.10
漲幅
+0.33%
成交量
841張
產業
上市通信網路類股▲0.40%
645人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	30.75	0	0.00	30.65	2	1,615	0.12%
2024/11/15	10	31.30	0	0.00	31.35	10	1,594	0.63%
2024/11/12	1	32.50	11	32.45	32.45	-10	1,529	-0.65%
2024/11/11	0.2	34.10	2	33.95	33.95	-1.8	1,484	-0.12%
2024/11/08	29	35.39	6	35.64	35.50	23	1,405	1.64%
2024/11/07	3	34.50	5	33.33	34.95	-2	1,189	-0.17%
2024/11/05	3	32.10	0	0.00	32.45	3	911	0.33%
2024/10/23	0	0.00	1	31.20	30.35	-1	861	-0.12%
2024/10/21	3	30.00	0	0.00	29.85	3	853	0.35%
2024/10/17	0	0.00	1	29.90	29.80	-1	877	-0.11%
2024/10/14	1	28.65	0	0.00	29.40	1	914	0.11%
2024/09/30	1	29.90	0	0.00	29.95	1	1,037	0.10%
2024/09/25	7	30.11	0	0.00	29.85	7	1,060	0.66%
2024/09/16	1	30.60	0	0.00	30.65	1	1,220	0.08%
2024/09/11	0	0.00	25	27.78	27.60	-25	1,249	-2.00%
2024/09/09	0	0.00	10	28.25	28.35	-10	1,405	-0.71%
2024/09/05	25	29.35	0	0.00	29.00	25	1,411	1.77%
2024/08/28	0	0.00	10	30.35	30.35	-10	1,282	-0.78%
2024/08/27	2	27.45	0	0.00	27.60	2	1,250	0.16%
2024/08/23	10	27.20	2	27.60	27.50	8	1,296	0.62%
2024/08/14	10	26.95	0	0.00	26.95	10	1,485	0.67%
2024/08/09	2	26.80	1	27.20	26.80	1	1,508	0.07%
2024/08/06	0	0.00	1	26.50	26.40	-1	1,514	-0.07%
2024/08/01	0	0.00	3	30.70	31.00	-3	1,470	-0.20%
2024/07/18	3	32.57	3	32.40	32.70	0	1,456	0.00%
2024/07/17	2	33.20	0	0.00	33.20	2	1,454	0.14%
2024/07/09	1	33.50	0	0.00	32.35	1	1,446	0.07%
2024/07/08	3	34.47	0	0.00	33.75	3	1,424	0.21%
2024/07/03	0	0.00	1	33.00	32.85	-1	1,411	-0.07%
2024/07/02	1	32.30	0	0.00	32.60	1	1,411	0.07%
2024/06/21	0	34.60	3	34.87	34.95	-3	1,466	-0.20%
2024/06/20	0	0.00	10	33.52	33.55	-10	1,392	-0.72%
2024/06/19	1	33.05	0	0.00	33.00	1	1,401	0.07%
2024/06/17	4	34.45	2	34.50	33.85	2	1,350	0.15%
2024/06/03	10	32.10	0	0.00	32.00	10	1,274	0.78%
2024/05/31	0	0.00	0	32.90	32.35	0	1,273	0.00%
2024/05/29	0	0.00	2	34.00	33.85	-2	1,308	-0.15%
2024/05/28	0	0.00	10	33.60	33.15	-10	1,277	-0.78%
2024/05/23	2	33.25	0	0.00	32.60	2	1,239	0.16%
2024/05/17	0	0.00	1	30.30	30.45	-1	1,096	-0.09%
2024/05/16	1	30.00	0	0.00	30.20	1	1,094	0.09%
2024/04/29	0	0.00	1	30.35	30.45	-1	1,181	-0.08%
2024/04/26	1	30.80	5	30.40	30.25	-4	1,190	-0.34%
2024/04/25	0	0.00	2	30.20	30.25	-2	1,192	-0.17%
2024/04/24	2	30.50	0.1	30.50	30.60	1.9	1,192	0.16%
2024/04/23	0	0.00	1	30.00	30.00	-1	1,195	-0.08%
2024/04/22	0	0.00	1	29.95	29.95	-1	1,199	-0.08%
2024/04/19	1	30.50	0	0.00	30.40	1	1,193	0.08%
2024/04/17	0	0.00	1	31.60	31.45	-1	1,180	-0.08%
2024/04/16	13	32.03	0.7	31.10	31.30	12.3	1,191	1.04%
2024/04/09	0.1	33.70	0	0.00	33.75	0.1	1,125	0.01%
2024/03/28	2	34.88	1	35.00	34.85	1	1,137	0.09%
2024/03/19	0	0.00	2	32.68	32.60	-2	1,153	-0.17%
2024/03/18	0	0.00	1	32.70	32.85	-1	1,166	-0.09%
2024/03/15	2	33.05	0	0.00	33.05	2	1,202	0.17%
2024/03/13	0	33.50	3	34.02	33.60	-3	1,433	-0.21%
2024/03/12	4	33.25	1	34.00	34.35	3	1,614	0.19%
2024/03/11	1	32.90	0	0.00	32.65	1	1,591	0.06%
2024/03/08	0	0.00	5	32.35	32.40	-5	1,587	-0.31%
2024/03/07	6	33.33	0	0.00	33.10	6	1,589	0.38%
2024/03/04	1	34.80	0	0.00	35.00	1	1,574	0.06%
2024/02/29	1	32.50	0	0.00	32.40	1	1,532	0.07%
2024/02/22	0	0.00	1	33.20	33.35	-1	1,578	-0.06%
2024/02/02	2	33.50	0	0.00	33.20	2	1,634	0.12%
2024/01/26	0	0.00	1	34.40	34.35	-1	1,586	-0.06%
2024/01/23	5	35.65	0	0.00	35.80	5	1,552	0.32%
2024/01/22	1	35.25	0	0.00	35.25	1	1,552	0.06%
2024/01/19	1	35.30	0	0.00	35.35	1	1,540	0.06%
2024/01/18	0	0.00	1	35.30	35.50	-1	1,535	-0.07%
2024/01/17	0	35.40	0	0.00	35.35	0	1,536	0.00%
2024/01/11	0	0.00	1	35.50	35.60	-1	1,530	-0.07%
2024/01/04	0	0.00	1	36.75	36.65	-1	1,517	-0.07%
2023/12/28	2	37.58	0	0.00	37.40	2	1,536	0.13%
2023/12/22	1	36.55	0	0.00	36.55	1	1,519	0.07%
2023/12/20	0	0.00	1	37.15	36.90	-1	1,475	-0.07%
2023/12/15	0	0.00	1	38.70	37.90	-1	1,396	-0.07%
2023/12/14	1	39.00	24	38.70	38.75	-23	1,367	-1.68%
2023/12/13	0	0.00	56	39.06	39.20	-56	1,353	-4.14%
2023/12/12	0	0.00	1	39.05	38.90	-1	1,379	-0.07%
2023/12/11	1	39.70	0	0.00	39.80	1	1,352	0.07%
2023/12/08	44	41.87	3	41.62	41.65	41	1,286	3.19%
2023/12/07	42	39.76	4	40.91	41.40	38	1,114	3.41%
2023/12/05	0	0.00	2	37.30	37.90	-2	921	-0.22%
2023/12/04	1	37.95	0	0.00	37.45	1	923	0.11%
2023/11/24	1	36.45	0	0.00	36.50	1	889	0.11%
2023/11/22	1	37.90	0	0.00	37.45	1	873	0.11%
2023/11/15	6	35.60	0	0.00	35.30	6	791	0.76%
2023/10/30	0	0.00	2	36.00	36.70	-2	819	-0.24%
2023/10/12	1	37.80	0	0.00	37.80	1	1,044	0.10%
2023/10/02	0	0.00	2	38.10	40.20	-2	1,084	-0.18%
2023/09/21	0	0.00	2	39.40	38.70	-2	1,092	-0.18%
2023/09/15	0	0.00	1	39.15	39.50	-1	1,114	-0.09%
2023/09/14	1	37.80	0	0.00	38.35	1	1,070	0.09%
2023/09/12	0	36.30	0	0.00	35.85	0	1,074	0.00%
2023/09/07	1	38.50	0	0.00	38.20	1	1,119	0.09%
2023/09/04	0.1	38.95	0	0.00	38.85	0.1	1,143	0.01%
2023/09/01	2	39.15	0	0.00	39.10	2	1,150	0.17%
2023/08/30	0	0.00	1	39.00	39.00	-1	1,162	-0.09%
2023/08/28	4	38.91	0	0.00	38.55	4	1,176	0.34%
2023/08/24	0	0.00	1	39.25	39.90	-1	1,173	-0.09%
2023/08/15	0	39.40	0	0.00	39.30	0	1,253	0.00%
2023/08/11	1	41.65	0	0.00	41.55	1	1,259	0.08%
2023/08/10	5	41.65	0	0.00	41.65	5	1,265	0.40%
2023/07/31	2	44.65	0	0.00	44.60	2	1,398	0.14%
2023/07/17	0	0.00	8	48.54	48.05	-8	1,908	-0.42%
2023/07/11	5	43.35	1	43.75	43.40	4	2,335	0.17%
2023/07/10	0	0.00	1	43.40	43.10	-1	2,342	-0.04%
2023/07/07	3	43.50	0	0.00	43.50	3	2,352	0.13%
2023/07/06	0	0.00	3	44.35	44.15	-3	2,347	-0.13%
2023/07/05	0	0.00	60	44.30	44.20	-60	2,377	-2.52%
2023/06/30	0	0.00	1	44.70	44.65	-1	2,361	-0.04%
2023/06/29	0	0.00	2	45.00	44.90	-2	2,362	-0.08%
2023/06/27	5	46.15	1	45.60	45.35	4	2,362	0.17%
2023/06/19	0	44.70	0	0.00	44.40	0	2,354	0.00%
2023/06/16	1	44.65	0	0.00	45.00	1	2,345	0.04%
2023/06/15	2	44.90	0	0.00	44.95	2	2,340	0.09%
2023/06/13	2	46.60	6	46.83	46.50	-4	2,304	-0.17%
2023/06/12	4	47.00	0	0.00	47.00	4	2,292	0.17%
2023/06/07	60	46.46	0	0.00	46.05	60	2,304	2.60%
2023/06/06	1	45.85	0	0.00	45.70	1	2,331	0.04%
2023/06/05	0	0.00	2	46.70	46.55	-2	2,362	-0.08%
2023/06/01	0	0.00	2	46.20	46.80	-2	2,395	-0.08%
2023/05/31	0	46.10	0	0.00	46.00	0	2,397	0.00%
2023/05/29	0	0.00	1	45.85	46.15	-1	2,407	-0.04%
2023/05/24	3	46.18	0	0.00	46.65	3	2,414	0.12%
2023/05/23	0	0.00	5	48.02	48.60	-5	2,404	-0.21%
2023/05/22	5	47.46	0	0.00	47.80	5	2,423	0.21%
2023/05/19	1	46.90	0	0.00	46.15	1	2,435	0.04%
2023/05/10	0	0.00	1	48.30	48.25	-1	2,608	-0.04%
2023/05/08	0	0.00	1	48.30	49.45	-1	2,596	-0.04%
2023/05/05	1	48.70	0	0.00	48.50	1	2,583	0.04%
2023/05/04	0	0.00	1	48.50	48.50	-1	2,608	-0.04%
2023/05/03	0	0.00	5	45.70	45.60	-5	2,546	-0.20%
2023/05/02	1	46.55	0	0.00	46.55	1	2,536	0.04%
2023/04/28	1	47.20	1	47.15	47.45	0	2,512	0.00%
2023/04/27	1	43.65	1	45.05	45.90	0	2,456	0.00%
2023/04/25	1	46.30	0	0.00	45.20	1	2,370	0.04%
2023/04/24	0	0.00	1	47.50	46.80	-1	2,330	-0.04%
2023/04/21	1	45.85	23	46.10	44.85	-22	2,259	-0.97%
2023/04/20	1	47.80	27	47.51	47.50	-26	2,156	-1.21%
2023/04/19	7	50.12	38.6	51.92	51.80	-31.6	1,987	-1.59%
2023/04/18	1	48.55	6	51.10	51.10	-5	1,753	-0.29%
2023/04/17	21.6	45.59	3	45.77	46.50	18.6	1,518	1.23%
2023/04/14	31	43.82	0	0.00	43.90	31	1,407	2.20%
2023/04/13	6	41.05	0	0.00	41.00	6	1,344	0.45%
2023/04/11	0	0.00	3	41.60	41.55	-3	1,318	-0.23%
2023/04/10	0	0.00	1	41.35	41.50	-1	1,314	-0.08%
2023/04/07	0	0.00	1	42.85	42.85	-1	1,281	-0.08%
2023/03/29	0.1	42.60	0	0.00	42.25	0.1	1,279	0.01%
2023/03/27	0	0.00	24	43.20	43.15	-24	1,272	-1.89%
2023/03/24	4	43.70	0	0.00	43.70	4	1,271	0.31%
2023/03/23	20	43.40	0	0.00	43.40	20	1,266	1.58%
2023/03/22	0	0.00	35	43.09	43.00	-35	1,263	-2.77%
2023/03/16	0	0.00	15	42.17	42.10	-15	1,261	-1.19%
2023/03/15	0	0.00	38	43.62	43.55	-38	1,265	-3.00%
2023/03/14	0	0.00	31	43.75	43.70	-31	1,281	-2.42%
2023/03/13	1	45.30	23	44.35	44.55	-22	1,305	-1.69%
2023/03/08	50	46.16	3	46.65	46.70	47	1,413	3.32%
2023/03/07	1	45.50	0	0.00	45.60	1	1,441	0.07%
2023/03/06	38	45.94	0	0.00	45.75	38	1,433	2.65%
2023/02/23	0	0.00	10	44.77	44.70	-10	1,379	-0.72%
2023/02/22	0	0.00	0.1	44.50	44.40	-0.1	1,382	-0.01%
2023/02/21	0	0.00	10	45.70	45.75	-10	1,368	-0.73%
2023/02/20	1.1	46.10	2	46.20	46.00	-0.9	1,346	-0.07%
2023/02/17	0	0.00	8	43.41	44.80	-8	1,324	-0.60%
2023/02/16	8	43.75	1	43.55	43.80	7	1,325	0.53%
2023/02/14	30	44.39	0	0.00	44.00	30	1,326	2.26%
2023/02/13	1	42.30	1	44.25	45.20	0	1,287	0.00%
2023/02/10	0	0.00	14	41.38	41.10	-14	1,197	-1.17%
2023/02/07	0	0.00	5	41.80	41.80	-5	1,162	-0.43%
2023/02/03	1	42.50	1	43.05	42.50	0	1,150	0.00%
2023/02/01	0	0.00	3	40.55	40.50	-3	1,065	-0.28%
2023/01/31	1	40.00	0	0.00	40.10	1	1,065	0.09%
2023/01/30	3	39.15	0	0.00	39.05	3	1,062	0.28%
2022/12/27	1	39.90	0	0.00	39.60	1	1,230	0.08%
2022/12/21	6	38.34	16	38.10	38.10	-10	1,288	-0.78%
2022/12/14	0	0.00	2	40.50	40.80	-2	1,391	-0.14%
2022/12/07	0	0.00	9	41.64	41.00	-9	1,457	-0.62%
2022/12/06	20	43.55	5	42.50	42.30	15	1,447	1.04%
2022/12/05	32	43.23	0	0.00	43.40	32	1,436	2.23%
2022/12/02	27	42.55	20	43.20	43.20	7	1,419	0.49%
2022/12/01	1	42.30	10	41.95	41.70	-9	1,386	-0.65%
2022/11/30	30	42.28	5	42.40	42.70	25	1,371	1.82%
2022/11/24	1	37.65	0	0.00	38.10	1	1,392	0.07%
2022/11/18	0	0.00	1	38.40	38.05	-1	1,474	-0.07%
2022/11/17	1	38.95	0	0.00	38.95	1	1,479	0.07%
2022/11/16	0	0.00	20	38.00	38.30	-20	1,530	-1.31%
2022/11/15	20	38.80	0	0.00	39.20	20	1,586	1.26%
2022/11/14	0	0.00	1	36.25	37.70	-1	1,669	-0.06%
2022/11/09	0	0.00	22	38.20	38.05	-22	2,017	-1.09%
2022/11/01	0	0.00	3	35.70	35.60	-3	3,659	-0.08%
2022/10/27	0	0.00	1	34.05	34.80	-1	4,045	-0.02%
2022/10/25	3	34.75	0	0.00	33.65	3	4,357	0.07%
2022/10/07	0	0.00	1	40.70	40.80	-1	5,166	-0.02%
2022/10/06	1	40.30	0	0.00	40.50	1	5,380	0.02%
2022/09/30	3	36.60	0	0.00	38.65	3	5,844	0.05%
2022/09/28	2	39.05	0	0.00	37.90	2	6,001	0.03%
2022/09/26	1	40.75	0	0.00	39.80	1	6,150	0.02%
2022/09/22	6	43.13	1	44.50	44.40	5	6,199	0.08%
2022/09/20	2	45.10	0	0.00	45.20	2	6,241	0.03%
2022/09/16	1	46.80	0	0.00	46.50	1	6,299	0.02%
2022/09/12	0	0.00	4	49.79	50.10	-4	6,391	-0.06%
2022/09/08	3	48.77	0	0.00	48.90	3	6,424	0.05%
2022/09/07	1	48.35	0	0.00	48.50	1	6,498	0.02%
2022/09/06	22	51.65	2	49.83	49.20	20	6,630	0.30%
2022/09/05	2	52.55	1	52.40	51.00	1	6,817	0.01%
2022/09/02	0	0.00	3	53.50	52.40	-3	6,815	-0.04%
2022/08/31	1	51.80	3	51.50	51.60	-2	6,771	-0.03%
2022/08/30	3	51.00	2	51.35	51.20	1	6,791	0.01%
2022/08/29	0	0.00	1	48.85	48.85	-1	6,821	-0.01%
2022/08/26	1	50.20	6	50.23	49.95	-5	6,899	-0.07%
2022/08/25	0	0.00	1	49.60	49.90	-1	7,080	-0.01%
2022/08/23	10	49.60	0	0.00	49.00	10	8,012	0.12%
2022/08/22	5	49.35	47	49.61	49.05	-42	8,025	-0.52%
2022/08/19	56	52.35	219	51.43	51.20	-163	7,992	-2.04%	大賣/鉅額交易
2022/08/18	100	51.08	102	51.49	51.50	-2	7,962	-0.03%	大賣/
2022/08/17	10	50.40	0	0.00	51.50	10	8,485	0.12%
2022/08/16	94	51.76	36	51.11	51.10	58	8,525	0.68%
2022/08/15	199	50.77	4	50.58	50.40	195	8,271	2.36%	大買/鉅額交易
2022/08/12	3	48.85	0	0.00	48.70	3	8,128	0.04%
2022/08/11	2	52.70	0	0.00	51.60	2	7,967	0.03%
2022/08/10	19	52.79	13	52.47	51.40	6	7,773	0.08%
2022/08/09	1	50.10	7	50.46	51.50	-6	7,113	-0.08%
2022/08/08	5	47.54	7	46.85	46.90	-2	6,810	-0.03%
2022/08/04	12	44.52	12	44.31	44.10	0	6,597	0.00%
2022/08/03	26	46.55	26	45.17	45.00	0	6,519	0.00%
2022/08/02	19	46.59	12	46.04	46.00	7	6,271	0.11%
2022/08/01	0	0.00	1	46.50	46.50	-1	6,076	-0.02%
2022/07/29	1	44.10	1	44.35	44.35	0	5,961	0.00%
2022/07/27	9	46.29	10	46.82	45.30	-1	5,858	-0.02%
2022/07/26	0	0.00	21	44.15	43.60	-21	5,595	-0.38%
2022/07/25	0	0.00	4	45.75	45.75	-4	5,535	-0.07%
2022/07/22	1	45.70	3	46.20	45.20	-2	5,515	-0.04%
2022/07/21	2	46.48	3	46.12	46.35	-1	5,430	-0.02%
2022/07/20	0	0.00	4	45.00	45.00	-4	5,356	-0.07%
2022/07/19	0	0.00	1	45.20	45.20	-1	5,328	-0.02%
2022/07/18	6	45.08	9	45.26	45.25	-3	5,298	-0.06%
2022/07/15	2	45.13	2	44.65	44.90	0	5,258	0.00%
2022/07/14	4	44.86	11	44.98	45.15	-7	5,183	-0.14%
2022/07/13	33	42.55	0	0.00	42.65	33	4,981	0.66%
2022/07/11	0	0.00	3	43.33	43.10	-3	4,733	-0.06%
2022/07/08	2	44.25	2	45.43	44.25	0	4,659	0.00%
2022/07/06	0	0.00	20	42.45	42.10	-20	4,503	-0.44%
2022/07/05	8	44.52	0	0.00	44.95	8	4,485	0.18%
2022/07/04	10	48.51	1	47.00	46.30	9	4,428	0.20%
2022/07/01	0	0.00	2	54.20	49.75	-2	4,379	-0.05%
2022/06/29	1	55.00	0	0.00	55.20	1	4,360	0.02%
2022/06/27	0	0.00	5	57.00	56.60	-5	4,423	-0.11%
2022/06/24	5	55.00	2	55.50	55.00	3	4,505	0.07%
2022/06/23	1	54.60	1	55.20	54.50	0	4,618	0.00%
2022/06/22	0	0.00	1	55.30	54.60	-1	4,838	-0.02%
2022/06/20	2	56.95	5	58.10	54.70	-3	4,925	-0.06%
2022/06/17	1	58.10	0	0.00	58.00	1	4,884	0.02%
2022/06/16	1	61.70	0	0.00	59.80	1	4,884	0.02%
2022/06/15	9	60.99	7	61.77	61.00	2	4,858	0.04%
2022/06/14	11	60.95	16	60.80	60.80	-5	4,734	-0.11%
2022/06/13	5	58.20	0	0.00	58.30	5	4,530	0.11%
2022/06/10	1	60.00	1	61.20	60.00	0	4,522	0.00%
2022/06/09	1	60.40	2	60.20	60.20	-1	4,472	-0.02%
2022/06/08	134	60.53	133	61.36	61.00	1	4,472	0.02%	大買/大賣/
2022/06/07	1	61.20	5	62.00	61.60	-4	4,446	-0.09%
2022/06/06	0	0.00	1.3	62.02	61.00	-1.3	4,381	-0.03%
2022/06/02	181	63.58	179	64.18	63.30	2	4,308	0.05%	大買/大賣/
2022/06/01	35	63.79	39	64.15	64.00	-4	4,144	-0.10%
2022/05/31	26.3	62.52	28	62.78	62.40	-1.7	3,747	-0.05%
2022/05/30	5	59.30	2	59.55	59.00	3	3,289	0.09%
2022/05/27	11	58.25	8	58.21	58.50	3	3,311	0.09%
2022/05/26	0	0.00	5	58.28	57.90	-5	3,325	-0.15%
2022/05/25	19	60.40	9	59.27	58.60	10	3,260	0.31%
2022/05/24	3	58.30	8	59.40	59.40	-5	2,709	-0.18%
2022/05/20	4	55.90	0	0.00	54.60	4	2,635	0.15%
2022/05/13	5	52.50	1	53.90	54.00	4	2,740	0.15%
2022/05/12	1	52.70	0	0.00	53.00	1	2,765	0.04%
2022/05/06	1	56.20	0	0.00	57.10	1	2,797	0.04%
2022/05/03	0	0.00	1	56.40	56.10	-1	2,864	-0.03%
2022/04/29	0	0.00	1	56.20	56.30	-1	2,886	-0.03%
2022/04/27	1	54.20	3	54.20	54.70	-2	2,894	-0.07%
2022/04/26	0	0.00	2	56.00	56.30	-2	2,890	-0.07%
2022/04/25	1	57.10	0	0.00	56.90	1	2,909	0.03%
2022/04/21	1	60.00	0	0.00	60.00	1	2,916	0.03%
2022/04/20	1	60.70	3	60.93	61.20	-2	2,897	-0.07%
2022/04/19	2	57.35	0	0.00	57.00	2	2,880	0.07%
2022/04/18	3	56.80	0	0.00	56.80	3	2,884	0.10%
2022/04/12	5	59.70	0	0.00	59.70	5	2,910	0.17%
2022/04/11	3	63.23	1	61.80	61.00	2	2,906	0.07%
2022/04/08	1	66.30	0	0.00	66.30	1	2,886	0.03%
2022/04/07	5	68.14	0	67.90	67.10	5	2,887	0.17%
2022/04/06	0	0.00	2	67.85	67.70	-2	2,853	-0.07%
2022/04/01	2	67.45	0	0.00	67.30	2	2,846	0.07%
2022/03/31	0	0.00	5	68.42	69.00	-5	2,846	-0.18%
2022/03/30	2	67.45	3	67.90	66.60	-1	2,779	-0.04%
2022/03/29	6	67.22	4	67.43	68.00	2	2,737	0.07%
2022/03/28	3	67.30	1	67.80	67.40	2	2,626	0.08%
2022/03/25	8	66.68	12	69.57	70.50	-4	2,535	-0.16%
2022/03/24	1	62.30	6.3	62.75	64.10	-5.3	2,356	-0.22%
2022/03/23	0	0.00	1	58.50	58.30	-1	2,262	-0.04%
2022/03/22	0	0.00	0	58.00	58.70	0	2,273	0.00%
2022/03/21	1	57.70	0	0.00	57.70	1	2,291	0.04%
2022/03/18	1	58.19	2	57.75	58.90	-1	2,301	-0.04%
2022/03/17	0	0.00	5	54.20	53.70	-5	2,286	-0.22%
2022/03/15	6	53.48	1	53.20	52.90	5	2,347	0.21%
2022/03/14	0	0.00	0.1	56.70	55.80	-0.1	2,364	0.00%
2022/03/11	2	57.80	0	0.00	56.80	2	2,402	0.08%
2022/03/10	0	0.00	8	57.24	57.60	-8	2,402	-0.33%
2022/03/09	2	54.60	0	0.00	54.40	2	2,415	0.08%
2022/03/08	0	0.00	2	54.05	54.20	-2	2,501	-0.08%
2022/03/07	6	55.90	0	0.00	55.00	6	2,598	0.23%
2022/03/04	3	60.27	0	0.00	59.00	3	2,626	0.11%
2022/03/03	6	61.53	10	62.50	60.70	-4	2,675	-0.15%
2022/03/02	3	62.13	2	63.60	62.80	1	2,699	0.04%
2022/03/01	10	58.01	8	59.89	60.50	2	2,682	0.07%
2022/02/25	0	0.00	4	55.00	55.00	-4	2,718	-0.15%
2022/02/24	2	53.80	0	0.00	53.40	2	2,782	0.07%
2022/02/22	6	56.93	1	55.40	56.60	5	2,874	0.17%
2022/02/21	0	0.00	2	59.20	58.80	-2	3,043	-0.07%
2022/02/18	1	59.70	1	59.70	59.80	0	3,324	0.00%
2022/02/17	4	58.78	0	0.00	58.40	4	3,740	0.11%
2022/02/16	0	0.00	1	60.40	60.40	-1	3,954	-0.03%
2022/02/15	3	60.87	4	60.83	60.50	-1	4,095	-0.02%
2022/02/14	4	60.88	0	0.00	60.00	4	4,309	0.09%
2022/02/11	1	64.10	1	65.20	64.00	0	4,352	0.00%
2022/02/10	2	65.45	0	0.00	64.20	2	4,447	0.04%
2022/02/07	0	0.00	1	62.90	63.10	-1	5,128	-0.02%
2022/01/26	1	62.10	1	59.60	60.50	0	5,160	0.00%
2022/01/25	0	0.00	1	66.10	64.00	-1	5,268	-0.02%
2022/01/24	6	65.60	1	65.40	65.10	5	5,382	0.09%
2022/01/21	0	0.00	3	68.10	67.50	-3	5,465	-0.05%
2022/01/20	0	0.00	1	69.20	68.80	-1	5,582	-0.02%
2022/01/19	1	68.60	0	0.00	68.30	1	5,807	0.02%
2022/01/18	1	70.30	1	71.70	69.40	0	6,106	0.00%
2022/01/13	2	68.25	2	69.10	68.40	0	6,345	0.00%
2022/01/12	1	69.30	1	68.90	68.60	0	6,368	0.00%
2022/01/11	0	0.00	0.1	69.90	69.90	-0.1	6,406	0.00%
2022/01/10	1	68.50	2	70.10	70.00	-1	6,445	-0.02%
2022/01/07	2	71.10	1	71.60	71.60	1	6,482	0.02%
2022/01/06	2	74.35	2	74.40	73.50	0	6,535	0.00%
2022/01/05	1	76.30	1	78.00	75.50	0	6,642	0.00%
2022/01/03	2	77.35	1	77.20	76.60	1	6,756	0.01%
2021/12/30	0	0.00	1	76.10	79.70	-1	6,857	-0.01%
2021/12/22	1	73.50	8	73.10	73.00	-7	7,950	-0.09%
2021/12/21	2	71.00	1	73.60	71.90	1	8,098	0.01%
2021/12/20	2	72.50	1	71.70	71.60	1	8,336	0.01%
2021/12/15	5	77.20	0	0.00	77.00	5	9,349	0.05%
2021/12/14	1	77.20	0	0.00	78.30	1	9,677	0.01%
2021/12/13	0	0.00	3	79.57	80.70	-3	9,673	-0.03%
2021/12/10	2	78.35	0	0.00	79.40	2	9,658	0.02%
2021/12/09	2	81.20	5	81.28	80.10	-3	9,649	-0.03%
2021/12/07	0	0.00	12	79.40	79.30	-12	9,649	-0.12%
2021/12/06	2	77.75	3	78.20	77.60	-1	9,680	-0.01%
2021/12/03	2	78.40	8	78.04	78.20	-6	9,742	-0.06%
2021/12/02	13	77.24	10	78.75	77.00	3	9,777	0.03%
2021/12/01	21	77.53	3	78.17	80.40	18	9,784	0.18%
2021/11/30	3	81.07	1	82.70	80.90	2	9,731	0.02%
2021/11/29	3	78.43	3	80.13	81.50	0	9,750	0.00%
2021/11/26	5	81.82	60	82.30	80.40	-55	9,718	-0.57%
2021/11/25	2	84.65	3	86.63	84.30	-1	9,740	-0.01%
2021/11/24	3	86.37	2	85.52	87.80	1	9,806	0.01%
2021/11/23	3	84.73	3	86.10	83.30	0	9,799	0.00%
2021/11/22	3	86.73	0	0.00	86.80	3	9,845	0.03%
2021/11/19	0	86.80	2	86.95	86.80	-2	10,070	-0.02%
2021/11/18	5	87.30	13	87.38	86.00	-8	10,340	-0.08%
2021/11/17	9	89.38	4	89.95	90.70	5	10,275	0.05%
2021/11/16	31	92.48	9	92.58	95.00	22	10,092	0.22%
2021/11/15	0	0.00	43.1	87.00	88.70	-43.1	9,805	-0.44%
2021/11/12	41	82.47	10	81.39	80.70	31	9,768	0.32%
2021/11/11	8	83.24	9	81.94	82.50	-1	9,816	-0.01%
2021/11/10	2	78.70	1	78.20	78.20	1	9,977	0.01%
2021/11/09	6	77.17	7	77.80	77.80	-1	10,060	-0.01%
2021/11/08	18	80.27	8	79.14	79.50	10	10,052	0.10%
2021/11/05	15	81.53	13	82.78	86.00	2	9,997	0.02%
2021/11/04	10	78.96	10	79.28	81.00	0	9,808	0.00%
2021/11/03	2	73.60	2	73.50	73.70	0	9,798	0.00%
2021/11/02	2	75.50	10	75.47	73.70	-8	9,912	-0.08%
2021/11/01	13	79.05	2	79.20	78.10	11	10,096	0.11%
2021/10/29	6	77.40	11	77.56	78.80	-5	10,062	-0.05%
2021/10/28	6	77.65	15	77.92	77.30	-9	10,064	-0.09%
2021/10/27	3	78.33	14	77.96	79.50	-11	10,210	-0.11%
2021/10/26	17	76.28	0	0.00	79.00	17	10,191	0.17%
2021/10/25	8	72.06	11.1	72.08	72.70	-3	10,051	-0.03%
2021/10/22	5	66.50	0	0.00	66.10	5	10,247	0.05%
2021/10/21	1	68.80	0	0.00	68.60	1	10,553	0.01%
2021/10/15	0	0.00	3	68.13	69.80	-3	12,325	-0.02%
2021/10/14	5	67.20	5	67.94	68.00	0	12,705	0.00%
2021/10/13	3	67.54	0	0.00	68.50	3	13,009	0.02%
2021/10/12	1	73.20	1	73.69	73.40	0	13,525	0.00%
2021/10/08	1	72.20	0	0.00	72.20	1	14,514	0.01%
2021/10/07	2	75.20	3	74.00	74.50	-1	15,483	-0.01%
2021/10/06	4.1	73.70	0	0.00	71.90	4.1	16,382	0.02%
2021/10/05	4	78.73	0	0.00	79.40	4	16,456	0.02%
2021/10/04	12	77.81	5	77.20	77.50	7	16,672	0.04%
2021/10/01	16	81.98	0	0.00	79.40	16	16,586	0.10%
2021/09/30	3	87.43	11	83.73	88.20	-8	16,565	-0.05%
2021/09/29	2	79.15	20	82.17	82.50	-18	16,598	-0.11%
2021/09/28	1	80.00	1	77.75	80.70	0	16,797	0.00%
2021/09/27	42	78.17	9	78.27	80.00	33	17,362	0.19%
2021/09/24	19	73.57	25	74.70	77.00	-6	18,015	-0.03%
2021/09/23	29	72.27	29	75.76	76.90	0	17,834	0.00%
2021/09/22	0	0.00	19	67.09	72.20	-19	17,619	-0.11%
2021/09/17	32	63.69	9	64.09	65.70	23	17,474	0.13%
2021/09/16	0	0.00	2	59.00	59.90	-2	17,333	-0.01%
2021/09/14	1	58.40	0	0.00	57.70	1	17,715	0.01%
2021/09/09	2	57.60	0	0.00	59.40	2	18,661	0.01%
2021/09/08	11	58.00	0	0.00	58.10	11	18,879	0.06%
2021/09/07	0	0.00	5	59.00	59.10	-5	19,428	-0.03%
2021/09/06	1	58.50	0	0.00	59.10	1	20,152	0.00%
2021/09/03	6	58.22	1	58.80	58.50	5	20,537	0.02%
2021/09/02	0	0.00	22	58.00	58.10	-22	21,454	-0.10%
2021/09/01	7	58.93	0	0.00	58.50	7	22,077	0.03%
2021/08/31	0	0.00	12	58.13	59.10	-12	22,326	-0.05%
2021/08/30	13	60.12	5	59.44	58.80	8	22,832	0.04%
2021/08/26	1	55.90	1	55.20	56.40	0	23,269	0.00%
2021/08/25	5	57.48	4	58.33	57.60	1	23,488	0.00%
2021/08/24	0	0.00	15	51.07	54.50	-15	23,389	-0.06%
2021/08/23	0	0.00	3	49.58	49.55	-3	23,065	-0.01%
2021/08/20	5	46.50	0	0.00	46.80	5	22,978	0.02%
2021/08/19	16	48.23	0	0.00	47.80	16	22,900	0.07%
2021/08/18	5	45.00	1	49.50	50.80	4	22,755	0.02%
2021/08/17	1	45.70	1	46.50	46.25	0	22,562	0.00%
2021/08/16	2	47.80	1	48.60	45.60	1	22,394	0.00%
2021/08/13	0	0.00	5	49.20	48.15	-5	22,051	-0.02%
2021/08/11	1	50.10	0	0.00	49.85	1	21,968	0.00%
2021/08/10	1	52.00	2	52.05	51.50	-1	21,874	0.00%
2021/08/09	9	52.18	2	52.25	52.20	7	21,856	0.03%
2021/08/06	17	56.14	10	56.03	55.20	7	21,775	0.03%
2021/08/05	1	58.00	0	0.00	57.30	1	21,713	0.00%
2021/08/04	2	55.80	2	54.90	56.50	0	21,521	0.00%
2021/08/03	1	56.10	0	0.00	55.60	1	21,570	0.00%
2021/08/02	10	56.02	12	56.48	56.00	-2	21,517	-0.01%
2021/07/30	5	56.00	0	0.00	58.20	5	21,336	0.02%
2021/07/29	0	0.00	1	58.80	58.50	-1	21,197	0.00%
2021/07/28	6	59.27	14	58.54	58.40	-8	21,126	-0.04%
2021/07/27	17	62.67	28	61.49	61.30	-11	21,034	-0.05%
2021/07/26	46	64.89	33	65.18	63.80	13	20,819	0.06%
2021/07/23	28	61.87	31	61.66	63.50	-3	20,268	-0.01%
2021/07/22	1	57.70	2	59.40	57.90	-1	20,195	0.00%
2021/07/21	14	59.91	7	58.94	57.70	7	20,085	0.03%
2021/07/20	9	59.63	10	59.00	58.60	-1	19,787	-0.01%
2021/07/19	2	63.25	3	62.77	62.40	-1	19,534	-0.01%
2021/07/16	15	64.03	18	63.54	61.90	-3	19,444	-0.02%
2021/07/15	42	61.86	28	62.34	62.00	14	18,986	0.07%
2021/07/14	78.1	56.87	68	61.22	59.50	10.1	18,185	0.06%
2021/07/13	9	56.07	41	56.19	57.00	-32	17,799	-0.18%
2021/07/12	0	0.00	5	51.50	52.50	-5	17,289	-0.03%
2021/07/09	29	51.49	18	51.76	50.50	11	17,635	0.06%
2021/07/08	1	49.90	0	0.00	48.85	1	17,955	0.01%
2021/07/07	20	49.42	7	49.05	49.05	13	18,376	0.07%
2021/07/06	3	53.27	3	51.70	52.00	0	18,404	0.00%
2021/07/05	9	53.64	10	53.77	53.60	-1	18,275	-0.01%
2021/07/02	20.2	55.03	9	54.90	53.00	11.2	18,035	0.06%
2021/07/01	10	54.10	18	54.91	55.00	-8	17,381	-0.05%
2021/06/30	17	48.24	1	48.80	50.00	16	16,481	0.10%
2021/06/29	8	49.64	0	0.00	47.70	8	16,321	0.05%
2021/06/28	6	48.42	6	48.45	50.40	0	16,180	0.00%
2021/06/25	0	0.00	1	49.80	49.65	-1	15,939	-0.01%
2021/06/24	6	51.80	2	51.30	50.60	4	15,743	0.03%
2021/06/23	3	50.67	0	0.00	51.50	3	15,534	0.02%
2021/06/22	3	52.37	1	53.40	52.00	2	15,340	0.01%
2021/06/18	5	53.62	5	53.50	52.20	0	14,954	0.00%
2021/06/17	3	53.40	3	53.40	53.50	0	14,540	0.00%
2021/06/16	7	55.04	8	54.71	53.10	-1	14,287	-0.01%
2021/06/15	5	54.80	18	51.73	54.70	-13	13,773	-0.09%
2021/06/11	37	49.90	39	49.45	50.50	-2	13,232	-0.02%
2021/06/10	36	49.22	43	49.51	49.35	-7	12,804	-0.05%
2021/06/09	5	43.94	11	45.54	46.20	-6	11,856	-0.05%
2021/06/08	10	44.33	12	44.57	43.40	-2	11,202	-0.02%
2021/06/07	24	43.17	7	42.61	43.00	17	10,929	0.16%
2021/06/04	3	42.92	9.1	43.98	44.80	-6.1	10,341	-0.06%
2021/06/03	15	39.47	16.2	39.74	40.75	-1.2	9,885	-0.01%
2021/06/02	5.2	40.37	3	40.70	39.60	2.2	9,774	0.02%
2021/06/01	0	0.00	5	36.00	38.50	-5	9,457	-0.05%
2021/05/31	1	35.35	1	35.35	35.00	0	9,328	0.00%
2021/05/27	0	0.00	2	34.45	34.45	-2	9,361	-0.02%
2021/05/26	3	33.80	3	33.95	34.15	0	9,430	0.00%
2021/05/25	0	0.00	1	34.15	34.15	-1	9,578	-0.01%
2021/05/21	5	32.15	0	0.00	32.25	5	9,741	0.05%
2021/05/20	1	32.00	8	32.51	32.05	-7	9,865	-0.07%
2021/05/19	9	31.18	7	30.52	32.00	2	9,867	0.02%
2021/05/18	0	0.00	5	29.75	29.75	-5	9,866	-0.05%
2021/05/17	6	27.36	2	27.58	27.05	4	9,851	0.04%
2021/05/14	6	29.31	0	0.00	30.00	6	9,781	0.06%
2021/05/13	2	30.13	0	0.00	29.90	2	9,703	0.02%
2021/05/12	6	31.57	13	31.73	31.15	-7	9,636	-0.07%
2021/05/11	0	0.00	1	34.60	34.40	-1	9,527	-0.01%
2021/05/10	1	37.90	0	0.00	38.20	1	9,448	0.01%
2021/05/07	4	37.85	2	38.55	39.25	2	9,455	0.02%
2021/05/06	1	37.50	0	0.00	36.55	1	9,436	0.01%
2021/05/05	1	37.55	1	37.20	36.55	0	9,429	0.00%
2021/05/04	12	37.38	3	37.00	36.85	9	9,431	0.10%
2021/05/03	6	41.29	0	0.00	40.55	6	9,292	0.06%
2021/04/29	6	45.12	12	45.19	44.90	-6	9,237	-0.06%
2021/04/28	18	44.51	29	44.38	46.80	-11	9,191	-0.12%
2021/04/27	1	41.80	6	42.34	42.55	-5	9,246	-0.05%
2021/04/26	4	41.88	2	42.03	41.90	2	9,660	0.02%
2021/04/23	6	42.21	6.1	42.13	42.00	-0.1	9,709	0.00%
2021/04/22	6	42.17	20	41.66	40.55	-14	9,708	-0.14%
2021/04/21	0	0.00	7	44.26	43.45	-7	9,536	-0.07%
2021/04/20	25	43.78	14	44.03	44.00	11	9,436	0.12%
2021/04/19	30	46.95	56	46.09	45.25	-26	9,264	-0.28%
2021/04/16	26	46.92	14	47.95	49.35	12	8,688	0.14%
2021/04/15	26	45.11	24	45.63	44.90	2	8,211	0.02%
2021/04/14	14	41.10	15	41.55	42.90	-1	7,660	-0.01%
2021/04/13	12	41.53	12	41.39	39.00	0	7,316	0.00%
2021/04/12	1	39.80	4	38.56	39.95	-3	6,883	-0.04%
2021/04/09	0	0.00	1	36.60	36.35	-1	6,770	-0.01%
2021/04/08	0.1	35.95	1	36.00	35.95	-1	6,852	-0.01%
2021/04/07	1	35.50	2	35.45	35.25	-1	6,755	-0.01%
2021/04/06	0	0.00	5	34.55	34.95	-5	6,727	-0.07%
2021/04/01	0	0.00	1	34.30	34.20	-1	6,726	-0.01%
2021/03/30	0	34.30	0	0.00	34.40	0	6,835	0.00%
2021/03/26	1	34.50	0	0.00	34.85	1	6,942	0.01%
2021/03/24	5	35.04	1	35.35	35.10	4	7,068	0.06%
2021/03/23	8	35.93	0	0.00	35.40	8	7,046	0.11%
2021/03/19	2	34.25	5.1	34.49	34.20	-3.1	7,428	-0.04%
2021/03/18	2	35.25	0	0.00	34.80	2	7,666	0.03%
2021/03/17	0	0.00	3	35.40	35.40	-3	7,901	-0.04%
2021/03/16	0	0.00	2	35.65	35.15	-2	7,702	-0.03%
2021/03/05	0	0.00	2	34.45	34.45	-2	8,794	-0.02%
2021/03/02	4	35.54	0	0.00	35.00	4	9,307	0.04%
2021/02/26	3	35.50	1	35.90	35.40	2	9,362	0.02%
2021/02/25	16	36.21	1	35.45	35.50	15	9,728	0.15%
2021/02/23	0.1	34.35	0	0.00	34.95	0.1	9,674	0.00%
2021/02/22	0	0.00	3	34.65	34.90	-3	9,605	-0.03%
2021/02/19	9	33.45	8	33.55	33.85	1	9,463	0.01%
2021/02/18	8	32.89	7	33.11	33.45	1	9,386	0.01%
2021/02/03	1	30.85	0	0.00	31.15	1	9,645	0.01%
2021/02/01	3	30.45	0.4	30.55	30.55	2.6	9,563	0.03%
2021/01/29	3	32.05	0	0.00	31.85	3	9,492	0.03%
2021/01/26	0	0.00	1	33.00	33.05	-1	9,297	-0.01%
2021/01/25	9	32.33	8	32.65	32.65	1	9,200	0.01%
2021/01/22	1	31.95	1	32.25	32.45	0	9,131	0.00%
2021/01/21	1	34.25	2	34.45	33.25	-1	8,997	-0.01%
2021/01/20	3	35.48	1	35.85	33.30	2	8,775	0.02%
2021/01/19	12	34.39	21	35.22	36.95	-9	8,249	-0.11%
2021/01/15	2	32.20	3	32.75	34.20	-1	7,591	-0.01%
2021/01/14	4	32.70	1	33.25	32.50	3	7,401	0.04%
2021/01/13	0	0.00	1	33.50	32.50	-1	7,308	-0.01%
2021/01/12	8	32.43	3	32.75	32.00	5	7,224	0.07%
2021/01/11	1	33.20	1	33.75	33.35	0	7,154	0.00%
2021/01/06	2	34.35	19	34.91	33.20	-17	6,934	-0.25%
2021/01/05	0	0.00	5	33.43	33.05	-5	6,555	-0.08%
2021/01/04	2	33.55	1	33.35	33.55	1	6,475	0.02%
2020/12/31	4	33.35	18	33.06	33.35	-14	6,337	-0.22%
2020/12/30	2	32.30	1	31.85	31.80	1	6,122	0.02%
2020/12/29	3	32.10	1	32.30	32.10	2	6,086	0.03%
2020/12/28	2	32.20	5	31.80	32.10	-3	6,036	-0.05%
2020/12/25	13	32.20	6	32.60	32.00	7	5,999	0.12%
2020/12/23	5	31.15	0	0.00	31.25	5	5,853	0.09%
2020/12/21	12	32.15	0	0.00	32.15	12	5,804	0.21%
2020/12/18	0	0.00	1	32.10	33.05	-1	5,745	-0.02%
2020/12/17	2	32.35	0	0.00	32.30	2	5,643	0.04%
2020/12/16	0	0.00	6	33.20	32.90	-6	5,570	-0.11%
2020/12/15	19	34.40	12	35.23	32.75	7	5,444	0.13%
2020/12/14	4	33.84	8	34.20	34.85	-4	5,034	-0.08%
2020/12/11	1	32.25	3	31.85	31.70	-2	4,764	-0.04%
2020/12/10	2	30.75	0	0.00	30.40	2	4,431	0.05%
2020/12/08	1	30.95	10	30.64	30.60	-9	4,338	-0.21%
2020/12/07	2	30.93	1	30.35	30.90	1	4,287	0.02%
2020/12/04	0	0.00	2	30.50	30.45	-2	4,150	-0.05%
2020/12/03	25	30.46	0	0.00	30.40	25	4,056	0.62%
2020/12/02	2	32.08	1	31.35	31.25	1	4,006	0.02%
2020/12/01	2	31.90	3.1	30.90	31.95	-1.1	3,632	-0.03%
2020/11/30	0	0.00	3	30.50	30.05	-3	3,213	-0.09%
2020/11/26	1	27.60	1	28.70	27.60	0	2,891	0.00%
2020/11/25	1	26.75	3	26.77	27.10	-2	2,697	-0.07%
2020/11/24	9	27.88	5	27.94	27.30	4	2,609	0.15%
2020/11/23	0	0.00	1	26.40	27.15	-1	2,327	-0.04%
2020/11/20	0	0.00	7	24.77	24.70	-7	2,263	-0.31%
2020/11/18	0	0.00	1	23.80	23.85	-1	2,489	-0.04%
2020/11/12	5	25.40	8	24.36	24.15	-3	2,505	-0.12%
2020/11/09	0	0.00	1	22.20	22.05	-1	2,236	-0.04%
2020/11/03	0	0.00	5	22.15	22.05	-5	2,376	-0.21%
2020/10/26	0	0.00	2	22.55	22.55	-2	2,781	-0.07%
2020/10/23	1	22.40	0	0.00	22.85	1	2,769	0.04%
2020/10/22	0	0.00	10	22.60	22.65	-10	2,815	-0.36%
2020/10/21	0	0.00	5	22.83	22.85	-5	2,821	-0.18%
2020/10/16	0	0.00	3	21.95	21.95	-3	2,920	-0.10%
2020/10/15	3	22.05	10	22.20	22.00	-7	2,921	-0.24%
2020/10/14	0	0.00	2	22.30	22.30	-2	2,934	-0.07%
2020/10/07	0	0.00	2	22.80	22.70	-2	2,952	-0.07%
2020/10/06	0	0.00	2	22.60	22.70	-2	2,967	-0.07%
2020/09/30	10	22.40	0	0.00	22.40	10	3,071	0.33%
2020/09/28	2	22.40	0	0.00	22.40	2	3,129	0.06%
2020/09/25	0	0.00	1	22.20	21.80	-1	3,162	-0.03%
2020/09/21	0.7	23.65	0	0.00	23.65	0.7	3,644	0.02%
2020/09/15	1	24.00	0	0.00	23.95	1	3,699	0.03%
2020/09/08	0	0.00	5	24.30	24.30	-5	3,837	-0.13%
2020/09/07	11	24.59	0	0.00	24.30	11	3,832	0.29%
2020/09/03	0	0.00	2	24.75	24.60	-2	3,777	-0.05%
2020/09/02	1	24.80	0	0.00	24.75	1	3,778	0.03%
2020/08/31	0	0.00	10	24.25	24.25	-10	3,711	-0.27%
2020/08/28	5	24.85	1	25.15	24.80	4	3,777	0.11%
2020/08/27	10	25.60	20	25.27	25.25	-10	3,765	-0.27%
2020/08/26	5	24.96	0	0.00	25.30	5	3,726	0.13%
2020/08/25	12	24.62	18	24.90	24.20	-6	3,625	-0.17%
2020/08/24	2	23.75	11	23.81	23.80	-9	3,366	-0.27%
2020/08/19	0	0.00	10	23.70	23.55	-10	3,330	-0.30%
2020/08/17	0	0.00	9	24.71	24.50	-9	3,398	-0.26%
2020/08/13	2	23.80	0	0.00	23.90	2	3,316	0.06%
2020/08/12	3	24.40	1	24.30	24.40	2	3,301	0.06%
2020/08/10	0	0.00	1	24.10	23.45	-1	3,284	-0.03%
2020/08/07	28	23.87	0	0.00	23.85	28	3,274	0.86%
2020/08/06	1	24.50	2	24.58	24.50	-1	3,233	-0.03%
2020/08/05	2	23.60	7	23.64	24.00	-5	3,023	-0.17%
2020/08/04	6	23.24	0	0.00	23.10	6	2,934	0.20%
2020/08/03	2	23.30	0.2	23.25	23.30	1.8	2,910	0.06%
2020/07/23	0	0.00	3	23.17	22.85	-3	3,170	-0.09%
2020/07/22	2	23.65	0	0.00	23.45	2	3,172	0.06%
2020/07/21	1	22.05	0	0.00	22.00	1	3,109	0.03%
2020/07/20	0	0.00	3	21.05	21.75	-3	3,150	-0.10%
2020/07/16	1	22.15	0	0.00	22.15	1	3,139	0.03%
2020/07/15	0	0.00	11	22.45	21.90	-11	3,158	-0.35%
2020/07/13	0	0.00	3	22.25	22.65	-3	3,144	-0.10%
2020/07/10	10	22.60	0	0.00	22.60	10	3,156	0.32%
2020/07/09	6	24.04	7	23.66	23.55	-1	3,130	-0.03%
2020/07/08	5	23.50	0	0.00	23.65	5	3,059	0.16%
2020/07/07	0	0.00	7	23.45	23.50	-7	3,043	-0.23%
2020/07/06	0	0.00	1	24.00	23.90	-1	3,037	-0.03%
2020/07/03	0	0.00	1	23.60	23.75	-1	3,093	-0.03%
2020/07/02	12	23.96	1	23.75	23.60	11	3,076	0.36%
2020/07/01	29	25.00	18	24.95	24.20	11	3,015	0.36%
2020/06/30	3	22.13	9	22.90	23.55	-6	2,648	-0.23%
2020/06/29	3	21.27	1	21.35	21.45	2	2,501	0.08%
2020/06/22	1	22.20	0	0.00	22.10	1	2,454	0.04%
2020/06/18	2	22.75	0	0.00	22.70	2	2,472	0.08%
2020/06/17	4	22.35	2	22.55	22.25	2	2,434	0.08%
2020/06/15	0	0.00	4	20.60	21.30	-4	2,372	-0.17%
2020/06/11	1	21.95	1	21.40	21.15	0	2,390	0.00%
2020/06/10	2	22.55	1	22.55	22.25	1	2,384	0.04%
2020/06/09	2	22.20	13	22.14	22.35	-11	2,376	-0.46%
2020/06/08	6	22.19	1	22.90	22.10	5	2,381	0.21%
2020/06/05	2	22.40	1	22.65	22.65	1	2,384	0.04%
2020/06/04	7	22.74	4	22.68	22.50	3	2,400	0.12%
2020/06/03	2	22.25	0	0.00	22.30	2	2,291	0.09%
2020/06/02	4	22.50	4	22.86	22.65	0	2,260	0.00%
2020/06/01	0	0.00	5	21.93	22.05	-5	2,115	-0.24%
2020/05/29	0	0.00	2	21.05	21.05	-2	2,077	-0.10%
2020/05/28	2	21.58	0	0.00	21.00	2	2,076	0.10%
2020/05/27	2	21.38	0	0.00	21.40	2	2,033	0.10%
2020/05/26	0	0.00	2	21.63	21.70	-2	2,028	-0.10%
2020/05/22	6	21.86	2	22.23	21.40	4	1,976	0.20%
2020/05/21	0	0.00	31	21.40	21.50	-31	1,883	-1.65%
2020/05/18	31	21.11	0	0.00	21.50	31	1,845	1.68%
2020/05/13	0	0.00	3	21.60	21.75	-3	1,770	-0.17%
2020/05/11	3	21.65	0	0.00	21.80	3	1,765	0.17%
2020/05/07	0	0.00	1	21.30	21.50	-1	1,726	-0.06%
2020/05/05	1	21.75	0	0.00	21.35	1	1,669	0.06%
2020/05/04	2	21.75	0	0.00	21.80	2	1,640	0.12%
2020/04/29	7	20.95	0	0.00	21.30	7	1,596	0.44%
2020/04/28	1	20.70	6	20.93	21.00	-5	1,481	-0.34%
2020/04/27	0	0.00	3	19.10	19.10	-3	1,392	-0.22%
2020/04/24	10	18.45	2	18.60	18.45	8	1,376	0.58%
2020/04/23	0	0.00	6	18.45	18.55	-6	1,336	-0.45%
2020/04/20	4	18.19	10	17.90	17.95	-6	1,278	-0.47%
2020/04/17	2	18.20	0	0.00	18.10	2	1,254	0.16%
2020/04/16	0	0.00	1	18.50	18.25	-1	1,241	-0.08%
2020/04/15	3	18.30	0	0.00	18.15	3	1,235	0.24%
2020/04/13	5	17.60	0	0.00	17.35	5	1,220	0.41%
2020/04/08	2	17.70	0	0.00	17.75	2	1,238	0.16%
2020/03/31	0	0.00	5	15.30	15.15	-5	1,471	-0.34%
2020/03/30	0	0.00	6	15.15	15.20	-6	1,615	-0.37%
2020/03/24	5	14.40	10	14.45	14.45	-5	1,623	-0.31%
2020/03/20	13	13.30	0	0.00	13.20	13	1,650	0.79%
2020/03/18	8	14.15	3	13.60	13.40	5	1,614	0.31%
2020/03/13	1	17.20	0	0.00	17.40	1	1,634	0.06%
2020/03/10	1	21.05	1	21.00	21.25	0	1,583	0.00%
2020/03/09	0	0.00	2	20.00	20.10	-2	1,561	-0.13%
2020/03/06	2	20.55	0	0.00	20.45	2	1,556	0.13%
2020/03/04	0	0.00	2	20.20	20.20	-2	1,564	-0.13%
2020/02/19	2	21.75	0	0.00	21.75	2	1,644	0.12%
2020/02/18	0	0.00	0	21.60	21.65	0	1,666	0.00%
2020/02/14	1	21.80	0	0.00	21.80	1	1,718	0.06%
2020/02/12	0	0.00	1	21.50	21.65	-1	1,713	-0.06%
2020/02/04	0	0.00	1	20.90	21.30	-1	1,772	-0.06%
2020/02/03	0	0.00	24	19.83	20.10	-24	1,761	-1.36%
2020/01/16	3	24.10	5	23.89	24.10	-2	1,685	-0.12%
2020/01/02	1	24.95	0	0.00	24.90	1	1,694	0.06%
2019/12/27	10	25.30	0	0.00	25.20	10	1,664	0.60%
2019/12/26	11	26.00	6	25.43	24.90	5	1,594	0.31%
2019/12/18	0	0.00	10	24.25	24.20	-10	1,406	-0.71%
2019/12/17	1	23.80	1	23.85	23.75	0	1,347	0.00%
2019/12/16	1	23.80	1	23.65	23.70	0	1,342	0.00%
2019/12/12	0	0.00	1	23.95	23.65	-1	1,338	-0.07%
2019/12/11	12	24.23	1	24.00	24.05	11	1,352	0.81%
2019/12/10	0	0.00	1	24.20	23.90	-1	1,329	-0.08%
2019/12/09	3	23.45	3	23.75	23.75	0	1,265	0.00%
2019/12/06	0	0.00	1	23.00	22.95	-1	1,249	-0.08%
2019/12/04	0	0.00	1	22.50	22.60	-1	1,252	-0.08%
2019/11/28	2	23.35	6	23.39	23.35	-4	1,273	-0.31%
2019/11/27	0	0.00	2	23.40	23.40	-2	1,282	-0.16%
2019/11/26	1	23.55	0	0.00	23.35	1	1,281	0.08%
2019/11/22	2	23.10	0	0.00	23.20	2	1,277	0.16%
2019/11/19	0	0.00	7	23.10	23.20	-7	1,289	-0.54%
2019/11/14	2	22.75	1	23.20	22.70	1	1,228	0.08%
2019/11/08	4	22.75	0	0.00	22.70	4	1,213	0.33%
2019/11/05	1	23.45	0	0.00	23.35	1	1,209	0.08%
2019/11/01	1	22.70	4	22.80	22.95	-3	1,183	-0.25%
2019/10/14	1	22.90	0	0.00	23.05	1	1,648	0.06%
2019/10/03	0	0.00	7	23.51	23.50	-7	1,673	-0.42%
2019/09/27	2	24.15	2	24.10	24.00	0	1,898	0.00%
2019/09/26	1	24.75	0	0.00	24.60	1	1,889	0.05%
2019/09/25	5	24.30	6	24.61	24.95	-1	1,727	-0.06%
2019/09/23	0	0.00	1	23.70	23.60	-1	1,664	-0.06%
2019/09/20	1	23.90	1	23.80	23.60	0	1,684	0.00%
2019/09/19	1	24.20	0	0.00	23.80	1	1,700	0.06%
2019/09/17	0	0.00	2.5	24.35	24.10	-2.5	1,834	-0.14%
2019/09/16	7	24.49	2	24.60	24.75	5	1,856	0.27%
2019/09/12	1	23.95	1	24.15	24.00	0	1,851	0.00%
2019/09/11	1	23.60	0	0.00	23.65	1	1,862	0.05%
2019/09/09	0	0.00	1	24.60	24.50	-1	1,856	-0.05%
2019/09/05	1	24.55	5	24.57	24.55	-4	1,863	-0.21%
2019/08/27	0	0.00	1	24.10	24.05	-1	2,001	-0.05%
2019/08/23	2	24.05	0	0.00	23.95	2	2,040	0.10%
2019/08/21	0	0.00	1	24.00	24.05	-1	2,024	-0.05%
2019/08/20	2	23.80	0	0.00	23.70	2	2,022	0.10%
2019/08/16	0	0.00	1	23.65	23.65	-1	2,009	-0.05%
2019/08/14	3	23.37	0	0.00	23.20	3	2,026	0.15%
2019/08/12	0	0.00	1	24.05	23.95	-1	2,034	-0.05%
2019/08/07	1	23.70	0	0.00	23.40	1	2,052	0.05%
2019/08/06	1	23.85	0	0.00	23.90	1	2,061	0.05%
2019/08/02	5	24.20	0	0.00	24.20	5	2,067	0.24%
2019/07/30	1	25.35	2	25.00	24.95	-1	2,088	-0.05%
2019/07/29	0	0.00	1	26.70	26.30	-1	2,045	-0.05%
2019/07/26	2	26.95	0	0.00	26.70	2	2,040	0.10%
2019/07/23	0	0.00	2	26.73	26.40	-2	2,014	-0.10%
2019/07/22	1	25.90	4	25.65	26.05	-3	1,975	-0.15%
2019/07/17	3	25.90	0	0.00	25.65	3	2,016	0.15%
2019/07/16	7	25.49	0	0.00	25.35	7	1,967	0.36%
2019/07/12	0	0.00	1	25.30	25.20	-1	2,167	-0.05%
2019/07/10	1	24.90	0	0.00	24.90	1	2,766	0.04%
2019/07/08	0	0.00	1	25.45	25.60	-1	2,947	-0.03%
2019/07/05	0	0.00	14	26.14	25.85	-14	2,950	-0.47%
2019/07/04	21	26.23	1	26.30	26.00	20	2,952	0.68%
2019/07/03	1	24.65	2	24.95	24.95	-1	2,796	-0.04%
2019/07/01	1	24.95	0	0.00	24.85	1	2,892	0.03%
2019/06/27	1	24.45	0	0.00	24.45	1	3,086	0.03%
2019/06/25	0	0.00	6	25.25	24.80	-6	3,073	-0.20%
2019/06/24	6	25.63	0	0.00	25.85	6	3,133	0.19%
2019/06/21	1	24.70	9	24.70	24.60	-8	3,070	-0.26%
2019/06/13	0	0.00	15	24.48	24.55	-15	3,642	-0.41%
2019/06/12	0	0.00	2	24.78	24.40	-2	3,646	-0.05%
2019/06/11	2	24.45	0	0.00	24.50	2	3,623	0.06%
2019/06/10	1	24.45	1	24.10	24.25	0	3,608	0.00%
2019/06/06	15	23.90	3	24.15	24.25	12	3,615	0.33%
2019/06/05	0	0.00	1	25.00	23.70	-1	3,588	-0.03%
2019/05/29	0	0.00	1	22.00	22.20	-1	3,690	-0.03%
2019/05/27	1	22.25	0	0.00	21.90	1	3,703	0.03%
2019/05/21	0	0.00	1	23.10	23.35	-1	3,721	-0.03%
2019/05/17	2	23.05	1	22.70	22.45	1	3,734	0.03%
2019/05/15	0	0.00	1	24.25	23.90	-1	3,719	-0.03%
2019/05/14	1	23.65	0	0.00	23.80	1	3,742	0.03%
2019/05/13	3	23.68	0	0.00	23.60	3	3,732	0.08%
2019/05/10	0	0.00	1	24.00	24.10	-1	3,735	-0.03%
2019/05/09	1	24.40	1	25.10	24.40	0	3,717	0.00%
2019/05/07	1	25.80	1	25.80	25.80	0	3,737	0.00%
2019/05/03	2	26.93	1	26.90	26.90	1	3,702	0.03%
2019/04/29	0	0.00	1	26.25	26.10	-1	3,651	-0.03%
2019/04/26	1	27.35	1	27.70	27.05	0	3,615	0.00%
2019/04/24	1	29.00	0	0.00	28.15	1	3,554	0.03%
2019/04/18	7	28.60	0	0.00	28.70	7	3,320	0.21%
2019/04/17	2	30.13	7	30.09	29.80	-5	3,151	-0.16%
2019/04/16	7	28.47	1	28.60	30.35	6	2,832	0.21%
2019/04/15	2	27.45	4	27.80	27.60	-2	2,540	-0.08%
2019/04/12	3	27.27	2	27.63	27.10	1	2,452	0.04%
2019/04/08	0	0.00	1	27.05	26.95	-1	2,296	-0.04%
2019/04/03	1	27.45	0	0.00	27.45	1	2,298	0.04%
2019/04/02	7	26.15	7	26.57	28.15	0	2,284	0.00%
2019/03/29	2	25.95	1	25.90	25.85	1	2,161	0.05%
2019/03/27	1	26.00	1	27.45	26.00	0	2,401	0.00%
2019/03/26	2	26.00	1	25.80	26.25	1	2,347	0.04%
2019/03/25	0	0.00	2	25.80	25.90	-2	2,330	-0.09%
2019/03/21	0	0.00	1	27.10	26.50	-1	2,259	-0.04%
2019/03/20	1	25.00	1	25.50	26.00	0	2,126	0.00%
2019/03/19	2	25.75	13	25.75	25.60	-11	2,058	-0.53%
2019/03/18	0	0.00	7	24.30	24.30	-7	1,784	-0.39%
2019/03/15	2	21.75	0	0.00	22.10	2	1,736	0.12%
2019/03/14	1	21.70	0	0.00	21.65	1	1,738	0.06%
2019/03/12	10	22.50	2	22.00	21.85	8	1,782	0.45%
2019/03/07	4	22.53	18	22.17	21.70	-14	1,844	-0.76%
2019/03/06	16	22.23	0	0.00	22.60	16	1,804	0.89%
2019/02/13	0	0.00	1	21.25	21.10	-1	1,852	-0.05%
2019/01/29	1	20.80	1	20.75	20.80	0	1,885	0.00%
2019/01/28	1	21.10	0	0.00	21.00	1	1,874	0.05%
2019/01/14	0	0.00	30	19.74	19.50	-30	1,855	-1.62%
2019/01/04	3	19.60	0	0.00	19.65	3	1,857	0.16%
2019/01/02	30	20.90	0	0.00	20.65	30	1,865	1.61%
2018/12/26	4	21.30	0	0.00	20.70	4	1,834	0.22%
2018/12/24	1	21.95	6	21.99	22.15	-5	1,718	-0.29%
2018/12/22	1	21.85	1	21.95	21.85	0	1,665	0.00%
2018/12/21	5	21.71	5	21.70	21.50	0	1,615	0.00%
2018/12/20	0	0.00	20	21.75	21.50	-20	1,549	-1.29%
2018/12/07	10	19.50	0	0.00	19.50	10	1,232	0.81%
2018/12/03	0	0.00	2	20.53	20.65	-2	1,112	-0.18%
2018/11/29	0	0.00	3	20.50	19.85	-3	1,100	-0.27%
2018/11/28	3	20.45	3	20.45	20.55	0	1,060	0.00%
2018/11/27	1	20.00	0	0.00	20.20	1	1,030	0.10%
2018/11/26	5	20.05	5	20.20	20.10	0	1,011	0.00%
2018/11/22	11	20.40	0	0.00	20.30	11	908	1.21%
2018/11/20	10	18.40	0	0.00	18.25	10	760	1.31%
2018/11/01	0	0.00	4	16.30	16.45	-4	664	-0.60%
2018/10/30	4	15.20	0	0.00	15.25	4	646	0.62%
2018/10/29	0	0.00	5	15.85	15.45	-5	646	-0.77%
2018/10/16	0	0.00	1	16.20	16.15	-1	591	-0.17%
2018/10/15	0	0.00	1	16.05	15.90	-1	586	-0.17%
2018/10/12	1	15.60	0	0.00	16.00	1	586	0.17%
2018/10/09	5	18.08	0	0.00	18.05	5	585	0.85%
2018/09/20	2	20.00	0	0.00	20.05	2	618	0.32%
2018/08/15	0	0.00	1	22.80	22.90	-1	899	-0.11%
2018/07/20	1	25.95	0	0.00	26.05	1	896	0.11%
2018/06/28	3	26.90	0	0.00	26.55	3	1,109	0.27%
2018/06/27	0	0.00	1	26.40	27.60	-1	1,092	-0.09%
2018/06/15	8	27.71	0	0.00	27.35	8	1,101	0.73%
2018/06/13	1	27.70	0	0.00	27.70	1	1,085	0.09%
2018/06/08	0	0.00	2	27.65	27.40	-2	1,054	-0.19%
2018/06/05	0	0.00	3	28.25	28.30	-3	1,088	-0.28%
2018/05/31	3	26.50	0	0.00	26.55	3	1,029	0.29%
2018/05/23	0	0.00	1	25.80	25.70	-1	1,026	-0.10%
2018/05/18	0	0.00	10	25.15	25.05	-10	1,050	-0.95%
2018/05/16	1	25.10	0	0.00	25.00	1	1,094	0.09%
2018/05/15	0	0.00	20	25.60	25.55	-20	1,102	-1.81%
2018/04/27	2	25.40	0	0.00	25.50	2	1,206	0.17%
2018/04/26	0	0.00	1	25.50	25.40	-1	1,213	-0.08%
2018/04/20	0	0.00	1	27.15	27.10	-1	1,234	-0.08%
2018/04/16	1	29.50	0	0.00	28.80	1	1,657	0.06%
2018/04/11	0	0.00	1	29.90	29.60	-1	1,718	-0.06%
2018/04/10	1	29.60	0	0.00	29.40	1	1,756	0.06%
2018/04/09	2	28.50	0	0.00	29.90	2	1,708	0.12%
2018/04/02	0	0.00	1	28.00	27.55	-1	1,658	-0.06%
2018/03/30	1	27.50	0	0.00	27.35	1	1,674	0.06%
2018/03/28	0	0.00	1	28.70	28.00	-1	1,692	-0.06%
2018/03/23	1	27.00	0	0.00	26.90	1	1,646	0.06%
2018/03/13	1	29.25	1	30.05	29.30	0	1,689	0.00%
2018/03/12	1	28.15	0	0.00	28.20	1	1,661	0.06%
2018/03/07	0	0.00	3	26.80	26.80	-3	1,680	-0.18%
2018/02/27	3	27.85	0	0.00	28.00	3	1,737	0.17%
2018/02/23	1	27.95	10	28.35	27.95	-9	1,799	-0.50%
2018/02/07	1	28.50	1	28.40	28.00	0	1,879	0.00%
2018/02/06	6	27.88	2	27.70	27.90	4	1,895	0.21%
2018/02/05	0	0.00	1	30.55	30.65	-1	1,873	-0.05%
2018/02/01	0	0.00	1	31.40	31.05	-1	1,943	-0.05%
2018/01/31	0	0.00	1	31.20	31.40	-1	1,975	-0.05%
2018/01/30	1	30.70	0	0.00	30.65	1	1,976	0.05%
2018/01/29	1	30.70	0	0.00	30.70	1	2,001	0.05%
2018/01/24	1	31.20	0	0.00	31.15	1	2,091	0.05%
2018/01/22	0	0.00	1	31.70	31.70	-1	2,178	-0.05%
2018/01/16	2	32.80	0	0.00	32.60	2	2,301	0.09%
2018/01/15	3	32.12	0	0.00	32.05	3	2,331	0.13%
2018/01/12	0	0.00	4	32.08	32.45	-4	2,337	-0.17%
2018/01/11	12	33.45	1	32.95	32.45	11	2,342	0.47%
2018/01/10	0	0.00	1	33.40	33.40	-1	2,020	-0.05%
2018/01/08	1	32.60	1	32.55	32.95	0	1,963	0.00%
2018/01/04	2	31.15	0	0.00	32.00	2	1,923	0.10%
2018/01/03	0	0.00	1	30.55	30.50	-1	1,992	-0.05%
2018/01/02	0	0.00	1	30.20	30.35	-1	2,092	-0.05%