海悅 (2348)-元大-北港券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	176.50	176.50	-0.2	2,535	-0.01%
2025/01/17	0.2	168.43	0	0.00	164.50	0.2	2,522	0.01%
2025/01/15	0	170.00	0	0.00	167.50	0	2,528	0.00%
2025/01/10	0	175.00	0	0.00	170.00	0	2,489	0.00%
2025/01/08	0	0.00	2	190.50	190.50	-2	2,442	-0.08%
2025/01/07	1	188.98	5	186.70	182.00	-4	2,402	-0.17%
2025/01/03	3	200.67	1	203.00	196.00	2	2,349	0.09%
2025/01/02	1	209.00	0	0.00	205.50	1	2,317	0.04%
2024/12/31	1	200.00	0	199.50	201.00	1	2,283	0.04%
2024/12/30	1	213.50	1	212.50	210.50	0	2,251	0.00%
2024/12/27	1	234.50	3	232.67	225.00	-2	2,201	-0.09%
2024/12/26	4	243.50	4	244.75	250.00	0	2,128	0.00%
2024/12/25	7	232.00	9.1	235.30	237.00	-2.1	1,986	-0.11%
2024/12/24	2.1	206.83	3	209.83	221.00	-0.9	1,890	-0.05%
2024/12/23	0	0.00	9	194.33	201.00	-9	1,800	-0.50%
2024/12/20	6	186.83	3	189.83	187.50	3	1,750	0.17%
2024/12/19	4	185.50	2	190.00	184.50	2	1,790	0.11%
2024/12/16	0	0.00	3	187.67	185.50	-3	1,696	-0.18%
2024/12/13	9	187.44	3	185.67	185.00	6	1,630	0.37%
2024/12/12	3	179.33	7	182.79	188.50	-4	1,535	-0.26%
2024/12/11	4	177.63	2	177.00	176.50	2	1,472	0.14%
2024/12/10	5	177.50	7	177.00	178.50	-2	1,480	-0.14%
2024/12/09	5	173.80	0	0.00	172.50	5	1,489	0.34%
2024/12/06	0	0.00	4	178.00	179.50	-4	1,503	-0.27%
2024/12/05	6	175.42	2	173.75	173.50	4	1,502	0.27%
2024/12/03	2	181.50	0	0.00	179.00	2	1,565	0.13%
2024/12/02	2	183.50	6	184.17	182.50	-4	1,599	-0.25%
2024/11/29	0	0.00	2	180.00	180.00	-2	1,613	-0.12%
2024/11/28	2	166.75	2	166.50	166.50	0	1,595	0.00%
2024/11/27	1	172.00	0	0.00	173.00	1	1,585	0.06%
2024/11/26	0	0.00	2	175.00	173.50	-2	1,595	-0.13%
2024/11/22	5	173.40	1	172.00	172.00	4	1,606	0.25%
2024/11/21	5	176.70	4	177.13	175.50	1	1,599	0.06%
2024/11/20	12	177.96	2	180.00	178.00	10	1,594	0.63%
2024/11/19	1	162.00	5	171.00	173.00	-4	1,581	-0.25%
2024/11/18	2	162.75	3.1	162.59	164.50	-1.1	1,604	-0.07%
2024/11/15	1.1	165.39	1.3	161.00	164.00	-0.2	1,613	-0.01%
2024/11/14	2	157.00	1	160.00	157.00	1	1,649	0.06%
2024/11/12	0	0.00	0.3	158.50	156.00	-0.3	1,744	-0.02%
2024/11/11	1.6	156.80	2	157.00	158.00	-0.4	1,756	-0.02%
2024/11/08	0	0.00	1	151.50	150.00	-1	1,749	-0.06%
2024/11/06	2	149.75	1	150.00	150.00	1	1,807	0.06%
2024/11/05	2	153.25	2	151.50	150.50	0	1,842	0.00%
2024/11/04	3	146.67	1	147.50	148.00	2	1,882	0.11%
2024/10/29	0	149.00	0	0.00	145.00	0	2,072	0.00%
2024/10/28	0	152.00	0	0.00	150.50	0	2,165	0.00%
2024/10/24	0	0.00	1	153.50	153.50	-1	2,344	-0.04%
2024/10/23	1	155.00	0	0.00	154.00	1	2,452	0.04%
2024/10/22	0	157.00	0	0.00	155.00	0	2,525	0.00%
2024/10/21	1	159.00	0	0.00	159.00	1	2,570	0.04%
2024/10/15	0	164.00	1	163.50	162.00	-1	2,899	-0.03%
2024/10/14	0	167.00	0	0.00	166.00	0	2,916	0.00%
2024/10/09	1	169.50	1	171.50	170.50	0	2,930	0.00%
2024/10/04	6	167.25	3	165.00	165.00	3	2,972	0.10%
2024/10/01	2	172.24	2.1	172.24	172.00	-0.1	2,984	0.00%
2024/09/30	0.1	175.39	0	0.00	175.50	0.1	2,990	0.00%
2024/09/26	4	177.25	4	176.00	176.00	0	2,991	0.00%
2024/09/25	1	180.50	6	183.17	182.00	-5	2,996	-0.17%
2024/09/23	2	176.50	2	173.74	180.00	0	2,981	0.00%
2024/09/20	5	186.00	0	0.00	186.00	5	2,891	0.17%
2024/09/18	1	200.50	1.3	204.69	202.00	-0.3	2,857	-0.01%
2024/09/16	1	204.50	1	202.50	202.50	0	2,875	0.00%
2024/09/13	1	200.50	1	205.50	207.00	0	2,918	0.00%
2024/09/12	1.3	200.80	6	200.25	199.00	-4.7	2,954	-0.16%
2024/09/11	2	196.50	2	198.00	197.00	0	2,990	0.00%
2024/09/10	4	202.13	4	199.00	199.00	0	2,996	0.00%
2024/09/09	11	204.27	6.1	203.26	203.00	5	2,993	0.17%
2024/09/06	4	218.63	4	214.13	213.50	0	2,971	0.00%
2024/09/04	4	224.13	4	218.38	215.00	0	2,958	0.00%
2024/09/03	2	234.75	2	234.75	233.00	0	2,928	0.00%
2024/09/02	7	259.64	6	244.92	249.00	1	2,914	0.03%
2024/08/30	2	253.75	2	257.50	264.00	0	2,934	0.00%
2024/08/29	3	250.33	3	248.83	248.00	0	2,933	0.00%
2024/08/28	4	254.75	4	251.50	249.50	0	2,987	0.00%
2024/08/27	2	248.25	2	252.00	254.50	0	3,125	0.00%
2024/08/26	4	255.00	14	252.14	250.00	-10	3,166	-0.32%
2024/08/23	6	259.83	6	257.95	258.00	0	3,157	0.00%
2024/08/22	13	268.57	3	270.50	269.50	10	3,125	0.32%
2024/08/21	14	277.61	14.1	277.36	276.50	-0.1	3,074	0.00%
2024/08/20	6	294.65	6	294.16	291.50	0	3,047	0.00%
2024/08/19	1	307.00	1	300.62	303.00	0	3,000	0.00%
2024/08/16	4	295.54	0	0.00	296.50	4	2,977	0.14%
2024/08/15	0	0.00	1	285.00	290.00	-1	2,926	-0.03%
2024/08/13	6	264.67	5	263.70	264.50	1	2,902	0.03%
2024/08/12	0	0.00	0.1	272.09	270.00	-0.1	2,952	0.00%
2024/08/09	3	268.17	3	264.00	264.00	0	2,977	0.00%
2024/08/08	4.1	252.87	4	256.00	257.50	0.1	3,042	0.00%
2024/08/07	4	255.38	4	257.88	259.50	0	3,064	0.00%
2024/08/06	0	0.00	1	248.25	247.00	-1	3,033	-0.03%
2024/08/02	3	308.17	2.1	308.43	294.50	0.9	2,985	0.03%
2024/07/31	0	301.00	0	0.00	297.00	0	2,898	0.00%
2024/07/26	1	385.00	1	361.50	358.00	0	2,649	0.00%
2024/07/22	1	331.50	1.2	333.67	331.50	-0.2	2,513	-0.01%
2024/07/19	1	324.00	1	330.00	333.50	0	2,488	0.00%
2024/07/18	2.2	324.59	4	332.25	328.50	-1.8	2,427	-0.07%
2024/07/17	1	322.00	1	330.00	304.50	0	2,332	0.00%
2024/07/11	0	262.00	0	0.00	264.00	0	2,363	0.00%
2024/07/10	1	257.50	2	261.00	262.50	-1	2,376	-0.04%
2024/07/09	2.1	245.24	2	241.50	241.50	0.1	2,363	0.00%
2024/07/08	2	250.75	2	248.01	248.00	0	2,374	0.00%
2024/07/05	0	0.00	3	262.00	250.00	-3	2,364	-0.13%
2024/07/04	0.1	252.00	2	254.50	254.50	-1.9	2,343	-0.08%
2024/07/03	2	246.25	2	246.00	245.00	0	2,336	0.00%
2024/07/02	2	242.75	2	243.00	243.00	0	2,344	0.00%
2024/06/28	2	233.00	2	234.00	231.50	0	2,306	0.00%
2024/06/27	3	227.67	2	232.00	230.00	1	2,301	0.04%
2024/06/26	3	230.00	2	232.50	234.50	1	2,280	0.04%
2024/06/25	2	234.25	2	233.50	233.50	0	2,266	0.00%
2024/06/21	4	235.75	2	235.00	235.00	2	2,255	0.09%
2024/06/20	2	240.75	2	246.25	240.00	0	2,228	0.00%
2024/06/19	4	246.63	3	247.00	248.50	1	2,184	0.05%
2024/06/18	2	234.00	2	231.75	239.50	0	2,135	0.00%
2024/06/17	7	227.50	6	223.83	223.50	1	2,093	0.05%
2024/06/14	1	235.00	0	0.00	234.50	1	2,129	0.05%
2024/06/13	1	227.00	1	235.00	232.00	0	2,126	0.00%
2024/06/12	2	225.00	0	0.00	229.00	2	2,111	0.09%
2024/06/07	2	231.75	2	232.50	231.50	0	2,081	0.00%
2024/06/06	5	236.90	5	235.20	235.00	0	2,053	0.00%
2024/06/05	1	259.50	0	0.00	243.50	1	2,019	0.05%
2024/06/04	1	234.50	1	238.50	243.50	0	1,940	0.00%
2024/06/03	1	227.50	1	235.50	234.50	0	1,900	0.00%
2024/05/31	1	226.00	2	231.75	242.50	-1	1,837	-0.05%
2024/05/17	0	215.50	0	0.00	211.00	0	1,491	0.00%
2024/05/16	1	211.00	1	205.00	210.50	0	1,437	0.00%
2024/05/14	4	202.75	4.1	203.15	200.00	-0.1	1,314	0.00%
2024/05/13	1	215.00	0	0.00	221.00	1	1,207	0.08%
2024/05/07	0	0.00	1.1	196.85	199.00	-1.1	1,095	-0.10%
2024/05/06	1.1	207.58	0	0.00	207.00	1.1	1,036	0.10%
2024/04/25	0.1	196.00	0	0.00	194.00	0.1	889	0.01%
2024/04/19	0	0.00	2	192.00	188.00	-2	750	-0.27%
2024/04/18	1	196.50	0	0.00	198.50	1	680	0.15%
2024/04/17	0	0.00	42	180.46	180.50	-42	631	-6.65%
2024/04/10	3	151.67	0	0.00	153.50	3	511	0.59%
2024/04/09	6	139.00	3	142.50	147.00	3	494	0.61%
2024/04/08	36	148.07	2	146.00	146.50	34	475	7.16%
2024/04/03	0	0.00	2	139.00	140.00	-2	453	-0.44%
2024/04/02	0	135.00	4	135.50	136.00	-4	442	-0.90%
2024/03/21	0	0.00	0	132.50	133.00	0	398	0.00%
2024/03/19	8	135.25	2	136.50	133.00	6	376	1.59%
2024/03/11	1	113.00	0	0.00	113.00	1	267	0.37%
2024/03/04	2	107.00	0	0.00	108.00	2	244	0.82%