佳能 (2374)-元大-北港券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	41.23	5	40.25	40.70	-1	11,408	-0.01%
2024/05/02	1	39.90	0	0.00	40.80	1	11,258	0.01%
2024/04/30	15	40.19	22	40.45	40.55	-7	11,295	-0.06%
2024/04/29	34	40.39	30	41.49	40.20	4	11,110	0.04%
2024/04/26	11	39.63	80	40.40	39.50	-69	10,801	-0.64%
2024/04/25	83	39.92	5	40.57	40.00	78	10,568	0.74%
2024/04/24	14	42.08	9	40.86	40.20	5	10,339	0.05%
2024/04/23	85	40.96	85	41.13	41.70	0	9,768	0.00%
2024/04/22	0	38.85	14	41.13	38.75	-14	9,021	-0.16%
2024/04/19	27	42.68	11	42.45	41.60	16	8,670	0.18%
2024/04/18	52	44.14	51	43.77	43.00	1	8,261	0.01%
2024/04/17	12	40.73	7	41.89	42.25	5	7,555	0.07%
2024/04/16	32	38.32	107	37.69	38.45	-75	7,306	-1.03%	大賣/
2024/04/15	21	39.54	27	39.01	37.65	-6	6,835	-0.09%
2024/04/12	54	36.72	60	37.89	38.90	-6	6,047	-0.10%
2024/04/11	18	35.07	34	35.39	35.40	-16	5,266	-0.30%
2024/04/10	4	32.83	2	32.40	32.20	2	4,719	0.04%
2024/04/09	6	32.71	13	32.75	33.40	-7	4,542	-0.15%
2024/04/08	135.2	34.15	49	32.75	31.95	86.2	4,102	2.10%	大買/
2024/04/03	4	31.75	29	31.52	32.25	-25	3,135	-0.80%
2024/04/02	25	29.25	38	28.32	29.35	-13	2,976	-0.44%
2024/03/28	0	0.00	1	26.35	26.05	-1	2,845	-0.04%
2024/03/27	1	26.75	0	0.00	26.40	1	2,833	0.04%
2024/03/26	0	0.00	2	27.10	26.25	-2	2,815	-0.07%
2024/03/25	2	27.15	2	26.80	26.90	0	2,779	0.00%
2024/03/22	0	0.00	1	26.75	26.50	-1	2,727	-0.04%
2024/03/21	2	26.05	1	26.70	26.70	1	2,689	0.04%
2024/03/20	10	26.22	3	26.53	26.05	7	2,535	0.28%
2024/03/13	0	25.20	1	26.00	25.20	-1	2,366	-0.04%
2024/03/06	0	0.00	1	26.30	26.10	-1	2,495	-0.04%
2024/02/26	3	26.00	0	0.00	26.15	3	2,654	0.11%
2024/02/22	3	25.75	0	0.00	25.80	3	2,671	0.11%
2024/02/20	0	0.00	1	25.70	25.60	-1	2,740	-0.04%
2024/02/19	0	0.00	3	25.87	25.90	-3	2,808	-0.11%
2024/02/05	0	0.00	1	24.10	23.95	-1	2,960	-0.03%
2024/02/02	0	0.00	1	24.55	24.50	-1	2,941	-0.03%
2024/01/29	1	25.25	0	0.00	24.75	1	2,966	0.03%
2024/01/24	3	25.50	0	0.00	25.25	3	2,906	0.10%
2024/01/17	0	0.00	10	25.00	24.75	-10	2,695	-0.37%
2024/01/16	2	26.23	0	0.00	25.55	2	2,637	0.08%
2024/01/10	2	24.70	0	0.00	25.25	2	2,530	0.08%
2024/01/09	10	25.40	0	0.00	25.55	10	2,522	0.40%
2024/01/08	0	0.00	1	25.30	25.15	-1	2,510	-0.04%
2024/01/03	0	0.00	1	26.90	26.70	-1	2,550	-0.04%
2023/12/29	0	0.00	5	26.50	26.40	-5	2,559	-0.20%
2023/12/27	6	26.69	0.2	26.05	26.70	5.8	2,592	0.22%
2023/12/21	0.2	25.30	0	0.00	25.10	0.2	2,556	0.01%
2023/12/19	1	25.40	0	0.00	25.40	1	2,609	0.04%
2023/12/13	0	0.00	2	27.25	27.25	-2	2,600	-0.08%
2023/12/12	2	27.10	0	0.00	27.10	2	2,559	0.08%
2023/12/08	1	26.50	0	0.00	26.20	1	2,673	0.04%
2023/12/07	1	27.45	0	0.00	26.75	1	2,701	0.04%
2023/12/05	0	0.00	4	26.00	25.80	-4	2,702	-0.15%
2023/12/01	1	26.40	1	26.45	26.45	0	2,671	0.00%
2023/11/28	0	0.00	1	26.95	26.75	-1	2,734	-0.04%
2023/11/27	8	26.98	0	0.00	26.55	8	2,727	0.29%
2023/11/24	0	0.00	1	26.65	26.60	-1	2,682	-0.04%
2023/11/20	0	0.00	3	25.40	25.15	-3	2,623	-0.11%
2023/11/17	0	0.00	1	25.55	25.25	-1	2,642	-0.04%
2023/11/16	1	25.15	0	0.00	25.00	1	2,639	0.04%
2023/11/15	0	0.00	0.4	24.67	24.65	-0.4	2,669	-0.01%
2023/11/14	0.3	24.05	0	0.00	23.80	0.3	2,773	0.01%
2023/11/13	0	0.00	2	25.13	25.40	-2	2,729	-0.07%
2023/11/09	0	0.00	3	23.00	23.65	-3	2,621	-0.11%
2023/11/08	0	0.00	2.2	24.00	23.75	-2.2	2,590	-0.08%
2023/11/07	0	0.00	0	23.60	23.70	0	2,580	0.00%
2023/11/02	2	23.30	0	0.00	23.10	2	2,602	0.08%
2023/10/30	0	0.00	1	23.20	23.00	-1	2,626	-0.04%
2023/10/25	0.6	23.04	0	0.00	23.15	0.6	2,617	0.02%
2023/10/23	3	22.60	0	0.00	22.35	3	2,629	0.11%
2023/10/17	1.1	22.90	0	0.00	22.95	1.1	2,725	0.04%
2023/10/16	2	23.55	2	23.50	23.50	0	2,721	0.00%
2023/10/12	0.5	23.89	0	0.00	23.90	0.5	2,839	0.02%
2023/10/03	0	0.00	5	25.25	25.00	-5	2,698	-0.19%
2023/10/02	0	0.00	2.7	25.28	25.20	-2.7	2,651	-0.10%
2023/09/28	0	24.00	0.1	24.12	24.15	-0.1	2,562	0.00%
2023/09/27	1.6	23.65	1	23.90	24.00	0.6	2,548	0.02%
2023/09/26	0	23.93	0	0.00	23.75	0	2,544	0.00%
2023/09/22	0	0.00	0.4	24.48	24.20	-0.4	2,514	-0.02%
2023/09/20	0	0.00	1	24.50	24.35	-1	2,439	-0.04%
2023/09/19	4	24.25	0	0.00	24.05	4	2,393	0.17%
2023/09/15	0.2	23.45	0	0.00	23.35	0.2	2,335	0.01%
2023/09/13	3.4	23.34	0.9	24.65	23.40	2.5	2,270	0.11%
2023/09/12	0.7	23.18	0	0.00	23.40	0.7	2,087	0.03%
2023/09/11	6	23.73	10	23.83	23.90	-4	2,047	-0.20%
2023/09/08	0	0.00	3	22.13	22.00	-3	1,923	-0.16%
2023/09/07	1.1	22.68	0	0.00	22.55	1.1	1,896	0.06%
2023/09/06	2.1	22.55	0	0.00	22.55	2.1	1,882	0.11%
2023/09/04	1	22.85	0	0.00	23.00	1	1,842	0.05%
2023/09/01	0	0.00	1	23.55	23.80	-1	1,780	-0.06%
2023/08/29	0.1	22.80	5	22.95	22.90	-4.9	1,707	-0.29%
2023/08/28	2	23.30	0	0.00	23.30	2	1,684	0.12%
2023/08/25	0	0.00	1	23.05	23.00	-1	1,652	-0.06%
2023/08/23	2	22.85	0	0.00	23.00	2	1,598	0.13%
2023/08/22	0	0.00	3	22.65	22.60	-3	1,544	-0.19%
2023/08/21	0	0.00	3	22.80	22.85	-3	1,491	-0.20%
2023/08/18	3	22.55	0	0.00	22.20	3	1,377	0.22%
2023/08/17	0	0.00	1	21.05	21.25	-1	1,230	-0.08%
2023/08/16	0	0.00	8	20.64	20.60	-8	1,177	-0.68%
2023/08/14	1	19.90	0	0.00	19.85	1	1,124	0.09%
2023/08/07	2	19.98	0	0.00	20.10	2	1,085	0.18%
2023/08/04	0	20.00	0	0.00	19.90	0	1,066	0.00%
2023/07/26	1	19.55	0	0.00	19.55	1	1,016	0.10%
2023/07/21	5	20.55	0	0.00	20.50	5	956	0.52%
2023/07/18	6	20.93	1	21.05	20.85	5	825	0.61%
2023/06/20	3	20.90	0	0.00	20.85	3	584	0.51%
2023/06/13	0.1	20.20	0	0.00	20.10	0.1	541	0.02%
2023/06/07	27	20.35	0	0.00	20.30	27	571	4.72%
2023/05/31	0	20.20	0	0.00	20.10	0	774	0.00%
2023/05/22	0	0.00	10	20.05	20.00	-10	756	-1.32%
2023/05/18	0	0.00	16	20.00	20.00	-16	758	-2.11%
2023/05/17	0	0.00	6	19.90	19.90	-6	756	-0.79%
2023/05/15	1	19.65	2	19.70	19.80	-1	760	-0.13%
2023/05/08	0	0.00	0	20.30	20.40	0	742	0.00%
2023/04/21	0	0.00	3	20.20	20.50	-3	742	-0.40%
2023/04/19	0	0.00	1	20.80	20.85	-1	728	-0.14%
2023/04/17	0	20.50	0	0.00	20.55	0	712	0.00%
2023/04/13	2	20.55	0	0.00	20.50	2	702	0.28%
2023/04/12	1	20.70	0	0.00	20.65	1	695	0.14%
2023/04/10	1	20.10	0	0.00	20.20	1	678	0.15%
2023/04/07	2	20.10	0	0.00	20.10	2	685	0.29%
2023/04/06	1	20.00	0	0.00	20.15	1	689	0.14%
2023/03/28	0	0.00	5	20.22	20.10	-5	681	-0.73%
2023/03/27	0	0.00	1	20.45	20.45	-1	676	-0.15%
2023/03/23	8	20.74	0	0.00	20.65	8	678	1.18%
2023/03/22	2	20.40	0	0.00	20.40	2	676	0.30%
2023/03/17	0	20.30	0	0.00	20.25	0	701	0.00%
2023/03/09	0	0.00	0	22.31	22.05	0	700	0.00%
2023/03/07	1	21.95	0	0.00	21.85	1	644	0.16%
2023/03/06	1	22.00	1	22.15	22.15	0	627	0.00%
2023/03/03	0	0.00	25	21.12	21.20	-25	515	-4.85%
2023/02/06	0.2	21.10	0	0.00	20.90	0.2	619	0.03%
2023/02/02	0	0.00	1	21.00	21.20	-1	622	-0.16%
2023/02/01	1	20.85	0	0.00	20.95	1	616	0.16%
2022/12/22	11	20.80	0	0.00	20.70	11	725	1.52%
2022/12/20	0	0.00	0	21.30	20.65	0	761	0.00%
2022/12/09	0	0.00	1	22.35	21.80	-1	817	-0.12%
2022/12/01	1	22.30	0	0.00	22.35	1	799	0.13%
2022/11/29	0	0.00	1	21.80	21.75	-1	822	-0.12%
2022/11/22	4	21.23	0	0.00	21.30	4	992	0.40%
2022/11/21	9	21.64	0	0.00	21.50	9	1,013	0.89%
2022/11/18	9	22.05	0	0.00	21.90	9	1,025	0.88%
2022/10/27	0	0.00	1	20.30	20.40	-1	1,799	-0.06%
2022/10/18	0	0.00	1	20.55	20.60	-1	2,245	-0.04%
2022/10/12	0	0.00	1	20.60	20.50	-1	3,007	-0.03%
2022/10/07	0	0.00	1	21.00	21.05	-1	3,236	-0.03%
2022/09/22	0	0.00	2	21.50	21.90	-2	3,383	-0.06%
2022/09/13	1.1	22.86	0	0.00	22.90	1.1	3,394	0.03%
2022/09/12	0	0.00	2	22.85	22.90	-2	3,411	-0.06%
2022/09/07	0	0.00	2	22.15	22.10	-2	3,412	-0.06%
2022/09/06	0	0.00	1	22.25	22.35	-1	3,408	-0.03%
2022/09/05	2	22.90	2	23.10	22.90	0	3,396	0.00%
2022/09/01	8	23.20	0	0.00	23.55	8	3,411	0.23%
2022/08/31	6	23.60	0	0.00	23.45	6	3,481	0.17%
2022/08/30	4	23.88	4	23.31	23.70	0	3,473	0.00%
2022/08/29	3	23.15	0	0.00	23.00	3	3,433	0.09%
2022/08/25	0	0.00	1	24.40	24.25	-1	3,398	-0.03%
2022/08/23	4	24.78	0	0.00	24.65	4	3,386	0.12%
2022/08/19	1	24.90	5	25.11	25.10	-4	3,307	-0.12%
2022/08/17	2	24.88	1	24.65	24.80	1	3,262	0.03%
2022/08/16	8	25.06	0	0.00	25.00	8	3,236	0.25%
2022/08/15	3	24.43	1	24.30	24.30	2	3,140	0.06%
2022/08/12	8	24.04	0	0.00	24.00	8	3,086	0.26%
2022/08/09	2	25.30	2	25.20	25.20	0	2,851	0.00%
2022/08/04	0	23.20	2	23.35	23.45	-2	2,747	-0.07%
2022/08/03	1	23.90	0	0.00	23.95	1	2,686	0.04%
2022/07/28	3	25.23	0	0.00	25.50	3	2,682	0.11%
2022/07/25	0	0.00	2	24.55	24.70	-2	2,500	-0.08%
2022/07/22	2	25.60	0	0.00	25.20	2	2,426	0.08%
2022/07/21	4	26.10	2	25.00	26.15	2	2,074	0.10%
2022/07/19	1	24.30	0	0.00	24.20	1	1,758	0.06%
2022/07/15	0	0.00	1	24.65	25.00	-1	1,655	-0.06%
2022/07/12	1	23.70	0	0.00	23.50	1	1,476	0.07%
2022/07/01	0.1	21.40	0	0.00	20.70	0.1	1,526	0.00%
2022/06/30	0.1	22.30	0	0.00	22.30	0.1	1,514	0.00%
2022/06/22	0.1	22.55	0	0.00	22.40	0.1	1,609	0.00%
2022/06/20	0.1	22.74	0	0.00	22.00	0.1	1,698	0.01%
2022/06/13	4	23.20	0	0.00	23.30	4	1,798	0.22%
2022/06/10	0	0.00	17	24.60	24.90	-17	1,780	-0.95%
2022/06/09	3	24.28	3	24.58	24.70	0	1,789	0.00%
2022/06/07	0	0.00	21	23.92	23.90	-21	1,769	-1.19%
2022/06/01	1	23.85	0	0.00	23.75	1	2,002	0.05%
2022/05/25	0	0.00	2	23.05	23.05	-2	2,285	-0.09%
2022/05/24	2	23.25	0	0.00	23.00	2	2,415	0.08%
2022/05/19	0	0.00	2	23.05	23.00	-2	2,955	-0.07%
2022/05/18	38	23.83	0	0.00	23.40	38	3,001	1.27%
2022/05/11	0	0.00	1	23.40	23.25	-1	3,253	-0.03%
2022/05/06	1	23.05	1	23.25	23.00	0	3,448	0.00%
2022/05/05	1	24.40	0	0.00	24.85	1	3,454	0.03%
2022/04/27	1	22.85	0	0.00	23.25	1	4,596	0.02%
2022/04/25	2	22.95	0	0.00	23.25	2	5,380	0.04%
2022/04/15	2	24.53	0	0.00	24.60	2	6,326	0.03%
2022/04/11	1	25.00	0	0.00	25.05	1	8,938	0.01%
2022/04/07	0	0.00	1	25.15	25.15	-1	9,898	-0.01%
2022/04/06	4	25.65	0	0.00	25.70	4	11,677	0.03%
2022/03/30	1	26.80	1	26.80	26.40	0	16,817	0.00%
2022/03/29	1	26.55	1	26.30	26.30	0	17,852	0.00%
2022/03/23	1	26.65	0	0.00	26.85	1	18,301	0.01%
2022/03/17	0	0.00	17.2	27.62	27.50	-17.2	18,609	-0.09%
2022/03/16	0	0.00	34	27.08	26.90	-34	18,711	-0.18%
2022/03/14	5	27.25	0	0.00	27.35	5	19,299	0.03%
2022/03/10	2	26.95	0	0.00	27.05	2	19,502	0.01%
2022/03/09	0	0.00	15	25.52	26.15	-15	19,709	-0.08%
2022/03/08	6	25.10	33	25.18	24.85	-27	19,921	-0.14%
2022/03/07	20	26.51	5	26.45	25.90	15	20,108	0.07%
2022/03/03	0	0.00	5	28.80	28.20	-5	20,882	-0.02%
2022/03/01	0	0.00	15	28.27	28.40	-15	22,551	-0.07%
2022/02/25	2	28.43	2	27.95	27.75	0	22,754	0.00%
2022/02/24	17	28.01	1	28.35	28.00	16	23,383	0.07%
2022/02/23	12	29.11	18	28.93	29.05	-6	23,454	-0.03%
2022/02/22	16	27.83	11	27.80	27.75	5	23,708	0.02%
2022/02/21	13	29.32	11	28.77	28.85	2	23,877	0.01%
2022/02/17	2	27.70	0	0.00	27.45	2	23,653	0.01%
2022/02/16	1	28.40	2	28.03	28.00	-1	23,640	0.00%
2022/02/14	1	27.40	6	27.55	27.45	-5	23,641	-0.02%
2022/02/11	15	28.16	1	28.20	28.05	14	23,716	0.06%
2022/02/09	1	29.35	0	0.00	29.50	1	23,542	0.00%
2022/02/08	2	28.95	10	29.17	29.05	-8	23,560	-0.03%
2022/02/07	1	28.10	0	0.00	28.25	1	23,652	0.00%
2022/01/26	1	27.35	0	0.00	27.35	1	23,800	0.00%
2022/01/25	0	28.20	3	28.00	27.40	-3	24,247	-0.01%
2022/01/24	18	27.74	0	0.00	28.00	18	24,219	0.07%
2022/01/21	13	29.46	2	28.70	28.60	11	24,012	0.05%
2022/01/20	15	30.74	6	30.84	30.45	9	23,751	0.04%
2022/01/19	1	30.00	14	30.86	31.15	-13	23,346	-0.06%
2022/01/18	16	30.35	19	30.59	30.35	-3	23,034	-0.01%
2022/01/17	2	29.25	18	29.12	29.10	-16	22,593	-0.07%
2022/01/14	24	28.60	13	28.79	28.10	11	22,523	0.05%
2022/01/13	1	29.40	21	29.63	29.70	-20	22,398	-0.09%
2022/01/12	2	28.80	1	28.75	29.25	1	22,340	0.00%
2022/01/11	26	29.34	2	30.25	29.20	24	22,271	0.11%
2022/01/10	0	0.00	1	29.70	30.25	-1	22,129	0.00%
2022/01/07	8	30.13	17	30.10	29.70	-9	21,908	-0.04%
2022/01/06	92	31.39	87	31.76	31.15	5	21,394	0.02%
2022/01/05	21	31.07	9	31.02	29.75	12	20,270	0.06%
2022/01/04	6	30.53	11	30.45	30.90	-5	19,501	-0.03%
2022/01/03	13	30.74	24	30.69	30.35	-11	19,271	-0.06%
2021/12/30	26	31.31	10	31.16	30.65	16	18,933	0.08%
2021/12/29	15	32.88	11	32.59	32.95	4	18,271	0.02%
2021/12/28	20	31.48	50.3	31.92	33.05	-30.3	16,449	-0.18%
2021/12/27	51	31.15	20	30.54	30.05	31	14,970	0.21%
2021/12/24	35	29.37	27	29.39	30.45	8	13,253	0.06%
2021/12/23	8	26.75	31	26.57	27.70	-23	11,310	-0.20%
2021/12/22	50	24.87	25	25.08	25.20	25	10,252	0.24%
2021/12/21	2	24.10	2	23.85	23.70	0	9,938	0.00%
2021/12/16	1	24.20	2	24.53	24.10	-1	9,722	-0.01%
2021/12/15	1	23.40	0	0.00	23.45	1	9,475	0.01%
2021/12/13	0	0.00	5	23.65	23.80	-5	9,397	-0.05%
2021/12/10	4	23.90	1	23.70	23.60	3	9,333	0.03%
2021/12/09	10	24.78	7	24.71	24.30	3	9,187	0.03%
2021/12/08	5	24.21	12	23.97	23.90	-7	8,713	-0.08%
2021/12/07	5	24.10	0	0.00	23.65	5	8,551	0.06%
2021/12/03	0	0.00	1	24.00	23.85	-1	8,297	-0.01%
2021/12/02	12	23.93	13	23.96	23.05	-1	8,035	-0.01%
2021/12/01	8	24.32	13	24.35	24.30	-5	7,777	-0.06%
2021/11/30	5	24.53	9.1	24.56	24.20	-4.1	7,524	-0.05%
2021/11/29	18	23.51	12	23.62	23.50	6	7,061	0.08%
2021/11/26	45	23.28	45	23.43	24.50	0	6,588	0.00%
2021/11/25	11	23.05	8	23.01	23.10	3	5,470	0.05%
2021/11/24	5	21.27	2	21.55	21.00	3	4,771	0.06%
2021/11/23	9	22.02	1	21.71	21.95	8	4,510	0.18%
2021/11/22	2	21.30	50	20.65	20.80	-48	3,786	-1.27%
2021/11/19	1	21.50	0.6	21.45	21.90	0.4	3,581	0.01%
2021/11/18	3	20.90	11.1	20.74	21.80	-8.1	3,089	-0.26%
2021/11/12	0	0.00	1	19.70	19.55	-1	2,717	-0.04%
2021/11/11	4	19.50	10	19.90	19.85	-6	2,690	-0.22%
2021/11/10	15	19.67	1	19.70	19.65	14	2,674	0.52%
2021/11/09	14	18.91	0	0.00	18.90	14	2,553	0.55%
2021/11/05	50	19.05	0	0.00	19.10	50	2,463	2.03%
2021/11/04	0	0.00	1	19.30	19.20	-1	2,363	-0.04%
2021/11/03	1	20.60	0	0.00	20.80	1	2,206	0.05%
2021/11/02	0.1	21.25	0	0.00	20.45	0.1	1,984	0.01%
2021/10/28	0	0.00	7	19.15	19.15	-7	1,271	-0.55%
2021/10/26	10	19.40	3	19.25	19.15	7	1,222	0.57%
2021/10/25	0	0.00	1	19.10	19.00	-1	1,174	-0.09%
2021/10/22	1	18.89	1	18.90	18.75	0	1,138	0.00%
2021/10/21	0	0.00	5	18.80	18.80	-5	1,069	-0.47%
2021/10/20	0	0.00	5	18.05	18.35	-5	1,012	-0.49%
2021/10/19	0	0.00	5	17.60	17.85	-5	958	-0.52%
2021/10/18	1	16.85	0	0.00	17.45	1	902	0.11%
2021/10/13	0	0.00	1	16.05	16.25	-1	777	-0.13%
2021/10/12	0	0.00	0	15.85	15.85	0	748	-0.01%
2021/10/08	0	15.90	0	0.00	15.90	0	743	0.01%
2021/09/29	3	15.60	0	0.00	15.65	3	705	0.43%
2021/08/23	0	0.00	1	14.85	14.85	-1	777	-0.13%
2021/07/13	0	0.00	1	16.25	16.15	-1	1,341	-0.07%
2021/07/09	0	0.00	0.6	15.80	15.90	-0.6	1,338	-0.04%
2021/06/25	1	16.50	0	0.00	16.40	1	1,618	0.06%
2021/06/18	1	15.35	0	0.00	15.45	1	1,555	0.06%
2021/05/17	0	0.00	2	13.75	13.75	-2	1,625	-0.12%
2021/05/11	0	0.00	15	16.30	15.90	-15	1,537	-0.98%
2021/05/03	5	17.80	11	17.80	17.55	-6	1,498	-0.40%
2021/04/29	0	0.00	25	18.95	18.60	-25	1,459	-1.71%
2021/04/28	10	19.25	2	19.30	19.55	8	1,399	0.57%
2021/04/26	2	18.55	0	0.00	18.40	2	1,321	0.15%
2021/04/22	5	18.35	0	0.00	17.70	5	1,327	0.38%
2021/04/15	5	17.15	0	0.00	17.65	5	1,202	0.42%
2021/03/31	30	15.77	0	0.00	15.80	30	1,359	2.21%
2021/03/23	0	15.40	0	0.00	15.35	0	1,241	0.00%
2021/03/22	0	15.30	0	0.00	15.40	0	1,220	0.00%
2021/03/19	0	0.00	0.1	15.30	15.00	-0.1	1,195	-0.01%
2021/03/18	0.1	15.00	0	0.00	15.10	0.1	1,193	0.01%
2021/02/26	0	0.00	2	15.00	15.10	-2	1,229	-0.16%
2021/02/19	2	14.80	0	0.00	15.05	2	1,187	0.17%
2021/01/06	0.1	14.80	0	0.00	15.00	0.1	1,066	0.01%
2020/12/31	5.4	15.10	0	0.00	15.00	5.4	908	0.59%
2020/12/30	2	15.75	0	0.00	15.75	2	763	0.26%
2020/12/08	0	0.00	0	14.50	14.45	0	881	0.00%
2020/12/07	0	14.20	2	14.25	14.25	-2	869	-0.23%
2020/11/30	0	0.00	20	13.85	13.85	-20	875	-2.28%
2020/11/24	0	0.00	1	13.50	13.55	-1	892	-0.11%
2020/11/18	0	0.00	0.1	13.67	13.50	-0.1	870	-0.01%
2020/11/17	24.1	13.74	4	13.50	13.65	20.1	860	2.34%
2020/10/29	0	13.00	0	0.00	13.00	0	746	0.01%
2020/09/23	0	0.00	1	14.25	13.95	-1	890	-0.11%
2020/09/22	7	14.41	8	14.48	14.15	-1	865	-0.12%
2020/09/21	4	14.35	1	14.15	14.55	3	773	0.39%
2020/09/09	0	0.00	60	13.10	13.10	-60	717	-8.36%
2020/09/03	0	0.00	1	13.00	12.75	-1	695	-0.14%
2020/08/03	1	12.45	0	0.00	12.35	1	784	0.13%
2020/07/03	1	12.90	0	0.00	12.95	1	564	0.18%
2020/07/02	0	0.00	1	13.10	13.00	-1	563	-0.18%
2020/06/19	0.1	12.75	0	0.00	12.70	0.1	475	0.02%
2020/04/06	0	0.00	1	10.55	10.50	-1	331	-0.30%
2020/03/20	1	9.69	4	9.91	9.85	-3	376	-0.80%
2020/03/18	16	10.51	1	10.25	10.25	15	348	4.30%
2020/03/16	1	11.80	0	0.00	11.60	1	335	0.30%
2020/03/12	0	0.00	17	12.87	12.80	-17	315	-5.39%
2020/03/10	1	13.25	0	0.00	13.45	1	311	0.32%
2020/03/03	0	0.00	1	14.10	14.00	-1	307	-0.33%
2020/03/02	0	0.00	3	13.95	14.00	-3	306	-0.98%
2020/02/21	1	14.80	0	0.00	14.90	1	320	0.31%
2019/12/12	0	0.00	3	16.65	16.60	-3	535	-0.56%
2019/11/20	0	0.00	2	16.55	16.75	-2	706	-0.28%
2019/11/18	2	16.40	0	0.00	16.60	2	712	0.28%
2019/11/01	0	0.00	2	16.80	16.80	-2	764	-0.26%
2019/10/24	3	17.35	0	0.00	17.35	3	834	0.36%
2019/09/04	0	0.00	1	16.95	16.95	-1	1,487	-0.07%
2019/09/02	1	16.90	0	0.00	16.90	1	1,488	0.07%
2019/08/26	0	0.00	1	16.45	16.35	-1	1,537	-0.07%
2019/08/12	0	0.00	2	16.50	16.35	-2	1,635	-0.12%
2019/07/31	0	0.00	1	17.35	17.25	-1	1,581	-0.06%
2019/07/18	0	0.00	1	17.10	16.85	-1	1,355	-0.07%
2019/07/16	1	17.80	0	0.00	17.60	1	1,295	0.08%
2019/07/15	0	0.00	14	17.30	17.35	-14	1,203	-1.16%
2019/07/12	13	17.65	0	0.00	17.35	13	1,148	1.13%
2019/07/10	1	15.90	21	15.89	15.80	-20	948	-2.11%
2019/07/09	9	16.16	3	16.25	16.05	6	928	0.65%
2019/07/08	15	16.29	1	16.30	16.15	14	792	1.77%
2019/06/20	0	0.00	2	14.70	14.80	-2	722	-0.28%
2019/06/04	0.1	14.95	0	0.00	15.00	0.1	1,065	0.01%
2019/05/23	2	14.80	1	14.85	14.70	1	964	0.10%
2019/05/22	0	0.00	7	14.50	14.50	-7	926	-0.76%
2019/05/17	3	13.10	0	0.00	13.05	3	912	0.33%
2019/05/16	4	13.28	0	0.00	13.30	4	907	0.44%
2019/04/18	2	15.15	0	0.00	14.85	2	892	0.22%
2019/04/12	3	14.80	0	0.00	14.75	3	876	0.34%
2019/03/22	0	0.00	3	16.20	15.95	-3	805	-0.37%
2019/03/21	4	15.98	0	0.00	15.90	4	772	0.52%
2019/03/20	0	0.00	5	15.65	16.15	-5	747	-0.67%
2019/03/19	0	0.00	2	15.70	16.05	-2	713	-0.28%
2019/01/10	0	0.00	1	14.15	14.25	-1	561	-0.18%
2018/12/28	5	14.50	0	0.00	14.40	5	582	0.86%
2018/12/25	1	13.30	0	0.00	13.35	1	541	0.18%
2018/11/30	1	14.60	0	0.00	14.70	1	508	0.20%
2018/11/26	0	0.00	3	13.10	13.05	-3	421	-0.71%
2018/10/29	0	0.00	5	11.80	11.80	-5	507	-0.99%
2018/10/26	1	11.80	0	0.00	11.80	1	523	0.19%
2018/10/24	1	12.45	1	12.60	12.40	0	536	0.00%
2018/10/19	1	12.20	0	0.00	12.15	1	622	0.16%
2018/10/18	0	0.00	1	12.35	12.25	-1	626	-0.16%
2018/10/16	1	12.15	0	0.00	12.15	1	627	0.16%
2018/10/12	1	12.15	1	12.10	12.35	0	631	0.00%
2018/10/02	2	14.00	0	0.00	14.05	2	612	0.33%
2018/09/14	0	0.00	1	14.25	14.20	-1	674	-0.15%
2018/09/13	1	14.05	0	0.00	14.05	1	677	0.15%
2018/09/11	1	14.00	2	14.08	14.00	-1	691	-0.14%
2018/09/10	1	14.15	0	0.00	13.90	1	696	0.14%
2018/09/05	1.1	14.74	0	0.00	14.75	1.1	698	0.16%
2018/09/03	0	14.70	2	14.63	14.70	-2	726	-0.27%
2018/08/29	0	0.00	1.2	14.84	14.80	-1.2	901	-0.13%
2018/08/27	3.1	14.80	0	0.00	14.70	3.1	952	0.33%
2018/08/24	1	14.85	1	14.80	14.80	0	949	0.00%
2018/08/17	0	0.00	1	15.00	14.80	-1	1,000	-0.10%
2018/08/15	0	0.00	1	15.70	15.70	-1	981	-0.10%
2018/08/14	1	16.00	0	0.00	16.05	1	965	0.10%
2018/08/06	0	0.00	2	16.70	16.50	-2	987	-0.20%
2018/08/03	0	0.00	3	16.50	16.50	-3	992	-0.30%
2018/08/02	3	16.30	0	0.00	16.35	3	998	0.30%
2018/07/30	2	16.80	0	0.00	16.60	2	1,023	0.20%
2018/07/27	0	0.00	2	16.90	16.90	-2	962	-0.21%
2018/06/20	2	16.70	3	16.80	16.70	-1	969	-0.10%
2018/06/12	0	0.00	1	17.15	17.15	-1	973	-0.10%
2018/06/08	1	17.80	2	17.75	17.60	-1	997	-0.10%
2018/05/23	0.1	16.10	0	0.00	16.15	0.1	909	0.01%
2018/05/17	0	0.00	1	16.25	16.20	-1	920	-0.11%
2018/05/16	1	16.10	0	0.00	16.10	1	928	0.11%
2018/05/15	0	0.00	50	16.30	16.25	-50	937	-5.33%
2018/05/14	6.3	16.63	3	16.75	16.65	3.3	961	0.35%
2018/05/11	1	17.25	1	17.25	17.15	0	957	0.00%
2018/05/09	3	17.95	3	18.15	17.60	0	977	0.00%
2018/05/03	0	0.00	0	17.35	17.40	0	1,288	0.00%
2018/04/12	1	18.95	1	19.15	18.90	0	1,546	0.00%
2018/04/10	3	18.72	5	18.70	18.65	-2	1,721	-0.12%
2018/03/20	52	20.05	0	0.00	20.00	52	1,797	2.89%
2018/03/15	6	20.97	3	21.00	20.90	3	1,819	0.16%
2018/03/14	60	20.30	0	0.00	20.30	60	1,779	3.37%
2018/03/13	2	21.00	0	0.00	20.70	2	1,776	0.11%
2018/02/08	2	19.60	3	19.60	19.70	-1	1,613	-0.06%
2018/02/07	3	20.13	1	20.25	19.90	2	1,602	0.12%
2018/02/06	0	0.00	1	19.70	19.70	-1	1,588	-0.06%
2018/02/02	0	0.00	11	22.00	21.85	-11	1,550	-0.71%
2018/02/01	0	0.00	1	22.20	22.20	-1	1,590	-0.06%
2018/01/31	0	0.00	4	22.35	22.30	-4	1,571	-0.25%
2018/01/30	15	23.10	2	23.15	22.80	13	1,539	0.84%
2018/01/29	2	21.70	0	0.00	21.85	2	1,308	0.15%
2018/01/26	1	21.55	0	0.00	21.30	1	1,268	0.08%
2018/01/24	1	21.15	4	21.00	21.25	-3	1,226	-0.24%
2018/01/08	0	0.00	15	20.70	20.75	-15	1,097	-1.37%
2018/01/04	16	21.68	1	22.00	21.70	15	1,031	1.45%