毅嘉 (2402)-元大-北港券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
38.15
漲跌
▲0.05
漲幅
+0.13%
成交量
3,029張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	37.92	0	0.00	38.15	13	6,812	0.19%
2024/12/12	5	38.31	0	0.00	38.10	5	6,859	0.07%
2024/12/11	3	38.90	0	0.00	38.70	3	6,948	0.04%
2024/12/09	11	39.22	0	0.00	39.45	11	7,235	0.15%
2024/12/04	5	40.40	0	0.00	40.70	5	7,714	0.06%
2024/12/03	6	40.65	0	0.00	40.60	6	8,054	0.07%
2024/11/29	0	0.00	1	41.40	41.40	-1	8,502	-0.01%
2024/11/27	1	42.50	2	42.65	41.60	-1	9,014	-0.01%
2024/11/26	0	0.00	3	43.00	43.05	-3	9,619	-0.03%
2024/11/25	9	42.33	9	43.14	43.05	0	10,423	0.00%
2024/11/22	1	41.15	0	0.00	41.45	1	11,449	0.01%
2024/11/20	0	0.00	1	40.20	40.20	-1	11,915	-0.01%
2024/11/19	1	40.10	0	0.00	40.30	1	11,953	0.01%
2024/11/14	5	40.24	2	40.10	40.15	3	12,102	0.02%
2024/11/12	11	41.19	10	40.66	40.55	1	12,157	0.01%
2024/11/08	12	41.46	2	41.45	41.50	10	12,223	0.08%
2024/11/07	0	0.00	10	42.00	41.95	-10	12,277	-0.08%
2024/11/06	5	41.36	5	41.03	41.10	0	12,321	0.00%
2024/11/05	14	40.79	14	41.02	41.30	0	12,430	0.00%
2024/11/04	10	40.32	10	40.30	40.30	0	12,630	0.00%
2024/11/01	11	40.09	0	0.00	40.30	11	12,793	0.09%
2024/10/30	1	40.80	0	0.00	40.30	1	13,002	0.01%
2024/10/29	0	0.00	1	41.20	41.10	-1	13,097	-0.01%
2024/10/28	15	40.84	0.1	41.05	41.05	14.9	13,123	0.11%
2024/10/25	0	0.00	3	42.53	42.10	-3	13,095	-0.02%
2024/10/24	12	43.79	29	42.73	42.55	-17	13,197	-0.13%
2024/10/23	1	43.95	0	0.00	43.95	1	13,204	0.01%
2024/10/21	2	43.60	23	43.88	43.35	-21	13,529	-0.16%
2024/10/18	19	45.39	10	43.98	43.85	9	13,953	0.06%
2024/10/17	66	46.05	33	46.23	46.10	33	13,982	0.24%
2024/10/16	0	0.00	24	43.35	43.85	-24	14,568	-0.16%
2024/10/15	5	44.70	10	44.10	43.45	-5	14,686	-0.03%
2024/10/14	3.5	44.00	0	0.00	44.40	3.5	14,726	0.02%
2024/10/11	2	44.70	8	43.57	43.50	-6	14,865	-0.04%
2024/10/09	30	44.54	9	44.89	44.35	21	14,835	0.14%
2024/10/08	4	43.75	5.1	43.91	43.85	-1.1	14,561	-0.01%
2024/10/07	20	44.16	30	43.64	43.00	-10	14,349	-0.07%
2024/10/04	4	41.61	13	41.73	42.90	-9	14,030	-0.06%
2024/10/01	6	41.60	0	0.00	42.95	6	14,083	0.04%
2024/09/30	8	41.68	0	0.00	41.25	8	14,188	0.06%
2024/09/27	7	42.39	0	0.00	42.05	7	14,972	0.05%
2024/09/26	4.1	42.88	5	42.39	42.40	-0.9	15,667	-0.01%
2024/09/25	26	42.42	23	42.80	43.00	3	15,603	0.02%
2024/09/24	2	41.28	4	40.60	41.65	-2	15,455	-0.01%
2024/09/19	1.1	41.44	1	40.70	41.35	0.1	15,487	0.00%
2024/09/18	11	40.58	1	41.40	40.55	10	15,442	0.06%
2024/09/16	20	41.55	0	0.00	41.60	20	15,385	0.13%
2024/09/12	2	42.25	30	42.03	41.95	-28	15,323	-0.18%
2024/09/11	20	40.65	2	40.70	40.40	18	15,222	0.12%
2024/09/10	8	41.99	1	40.80	41.00	7	15,186	0.05%
2024/09/09	3.1	41.16	3	40.35	41.95	0.1	14,965	0.00%
2024/09/06	2	40.65	2	40.35	40.25	0	14,776	0.00%
2024/09/05	8	41.84	3	40.22	40.20	5	14,668	0.03%
2024/09/04	15	40.83	17	41.94	41.80	-2	14,408	-0.01%
2024/09/03	10	44.85	0	0.00	43.85	10	14,087	0.07%
2024/09/02	104	45.14	73	44.99	44.25	31	13,922	0.22%	大買/
2024/08/30	52	45.39	1	45.60	45.50	51	13,609	0.37%
2024/08/29	5	46.42	2	46.18	46.05	3	13,406	0.02%
2024/08/28	19.2	46.21	41	46.48	46.00	-21.8	13,204	-0.17%
2024/08/27	40	44.96	113	44.80	45.90	-73	12,545	-0.58%	大賣/
2024/08/26	69	44.63	80	45.15	44.10	-11	11,742	-0.09%
2024/08/23	100	39.40	7.4	41.85	43.90	92.6	10,650	0.87%
2024/08/22	32	39.10	25	39.41	39.95	7	10,353	0.07%
2024/08/21	20	38.35	0	0.00	38.75	20	10,256	0.19%
2024/08/20	1	39.15	3	39.30	39.00	-2	10,226	-0.02%
2024/08/16	2	38.30	2	38.20	38.05	0	10,114	0.00%
2024/08/14	5	38.66	15	38.11	37.80	-10	10,086	-0.10%
2024/08/13	12	37.97	0	0.00	38.75	12	9,976	0.12%
2024/08/12	0.1	37.95	0	0.00	37.65	0.1	9,925	0.00%
2024/08/09	2	38.08	1	38.05	37.95	1	9,878	0.01%
2024/08/08	0	0.00	4	37.00	36.80	-4	9,801	-0.04%
2024/08/06	2.1	34.96	12	35.35	35.05	-9.9	9,645	-0.10%
2024/08/05	23.1	36.38	2	36.20	36.00	21.1	9,462	0.22%
2024/08/02	7.1	40.59	24	40.61	40.00	-16.9	9,342	-0.18%
2024/08/01	10	40.86	5	41.34	41.70	5	9,115	0.05%
2024/07/31	1	38.90	2	40.08	40.20	-1	8,978	-0.01%
2024/07/30	7	37.43	1	37.25	38.85	6	8,917	0.07%
2024/07/29	0	38.75	0	0.00	38.10	0	8,858	0.00%
2024/07/26	5	39.73	2	40.08	40.55	3	8,713	0.03%
2024/07/23	4	40.75	5	40.11	39.90	-1	8,597	-0.01%
2024/07/22	11	39.46	13	38.90	39.20	-2	8,441	-0.02%
2024/07/19	7.1	41.83	31	41.68	40.40	-23.9	8,194	-0.29%
2024/07/18	4	43.60	18	43.84	44.15	-14	7,664	-0.18%
2024/07/17	31	43.64	25.1	43.82	44.00	5.9	7,184	0.08%
2024/07/16	0	0.00	20	42.20	42.20	-20	6,004	-0.33%
2024/07/15	17	38.68	4	39.05	38.40	13	5,948	0.22%
2024/07/12	8	38.74	10	38.93	39.10	-2	5,777	-0.03%
2024/07/11	10	38.00	4	38.01	38.10	6	5,566	0.11%
2024/07/10	2	37.60	3	37.87	37.15	-1	5,662	-0.02%
2024/07/09	32	36.80	2	36.20	36.60	30	5,603	0.54%
2024/07/08	5	37.10	0	0.00	36.90	5	5,494	0.09%
2024/07/05	14	37.90	16	37.67	38.00	-2	5,396	-0.04%
2024/07/04	1	37.00	10	37.39	36.60	-9	5,243	-0.17%
2024/07/03	25	38.98	65	39.21	37.35	-40	5,362	-0.75%
2024/07/02	53	37.40	11	37.81	38.25	42	4,671	0.90%
2024/06/26	1	36.10	1	36.35	35.60	0	4,274	0.00%
2024/06/24	0	34.95	0	0.00	34.85	0	4,240	0.00%
2024/06/21	0	35.25	0	0.00	35.25	0	4,265	0.00%
2024/06/20	0	35.65	5	35.65	35.75	-5	4,279	-0.12%
2024/06/19	0	0.00	2	34.75	34.75	-2	4,237	-0.05%
2024/06/18	10	35.05	1	35.00	35.00	9	4,248	0.21%
2024/06/17	0	0.00	4	35.65	35.60	-4	4,247	-0.09%
2024/06/11	1	34.70	0	0.00	34.55	1	4,219	0.02%
2024/06/05	0	0.00	1	34.75	34.60	-1	4,214	-0.02%
2024/06/04	0	0.00	2	35.40	34.65	-2	4,324	-0.05%
2024/06/03	0	35.70	1	35.80	35.80	-1	4,352	-0.02%
2024/05/30	2	35.33	2	34.35	34.25	0	4,348	0.00%
2024/05/29	1	35.65	3	35.45	35.30	-2	4,434	-0.05%
2024/05/28	0	0.00	0	35.50	35.50	0	4,419	0.00%
2024/05/27	3	34.67	0	0.00	35.00	3	4,393	0.07%
2024/05/24	0	0.00	2	34.20	34.30	-2	4,550	-0.04%
2024/05/22	4	34.21	4	33.95	33.90	0	4,613	0.00%
2024/05/20	1	33.60	2	33.95	33.95	-1	4,647	-0.02%
2024/05/17	2	33.25	3	33.40	33.40	-1	4,662	-0.02%
2024/05/16	1	33.00	1	32.95	32.95	0	4,746	0.00%
2024/05/15	1	32.95	0	0.00	32.85	1	4,842	0.02%
2024/05/14	2	33.05	0.2	33.00	33.10	1.8	4,869	0.04%
2024/05/09	0	0.00	1	34.20	33.80	-1	4,961	-0.02%
2024/05/08	2	34.58	17	34.53	34.65	-15	4,922	-0.30%
2024/05/07	0.1	33.85	0	0.00	33.70	0.1	4,868	0.00%
2024/05/02	6	33.70	5	33.85	33.50	1	4,872	0.02%
2024/04/30	0	0.00	2	33.20	33.20	-2	4,852	-0.04%
2024/04/29	1	32.35	0	0.00	32.40	1	4,831	0.02%
2024/04/26	3	32.20	0	0.00	32.10	3	4,827	0.06%
2024/04/25	0	0.00	2	32.25	32.10	-2	4,830	-0.04%
2024/04/24	2	32.15	0	0.00	32.10	2	4,832	0.04%
2024/04/22	14	32.01	0	0.00	31.85	14	4,827	0.29%
2024/04/19	1	32.90	2	33.30	32.90	-1	4,760	-0.02%
2024/04/18	0	33.90	3	33.50	33.80	-3	4,644	-0.06%
2024/04/17	7	33.94	3	33.85	33.70	4	4,647	0.09%
2024/04/16	19	34.09	17	33.96	33.90	2	4,692	0.04%
2024/04/15	0	0.00	4	35.20	34.85	-4	4,585	-0.09%
2024/04/12	1	35.40	0	0.00	35.05	1	4,552	0.02%
2024/04/11	0	0.00	12	34.99	34.80	-12	4,591	-0.26%
2024/04/10	1	35.40	3	35.25	35.00	-2	4,600	-0.04%
2024/04/09	6	36.00	21	35.70	35.45	-15	4,557	-0.33%
2024/04/08	9	36.38	15	36.35	36.35	-6	4,245	-0.14%
2024/04/03	19	35.97	20	35.75	35.65	-1	4,116	-0.02%
2024/04/02	22	35.46	34	35.92	35.60	-12	4,039	-0.30%
2024/04/01	19.1	35.97	11	36.21	35.95	8.1	3,891	0.21%
2024/03/29	2	34.70	7	34.66	35.15	-5	4,142	-0.12%
2024/03/28	7	34.81	3	34.70	34.95	4	4,241	0.09%
2024/03/27	14	33.89	7	33.20	33.60	7	4,325	0.16%
2024/03/26	7	33.46	0	0.00	33.40	7	4,336	0.16%
2024/03/25	2	33.95	0	0.00	34.20	2	4,338	0.05%
2024/03/21	1	33.70	0	0.00	33.90	1	4,570	0.02%
2024/03/20	5	34.15	5	33.90	33.90	0	4,734	0.00%
2024/03/18	0	0.00	1	33.45	33.45	-1	5,337	-0.02%
2024/03/15	3	33.35	0	0.00	33.30	3	6,059	0.05%
2024/03/14	1	33.80	0	0.00	33.50	1	6,620	0.02%
2024/03/13	0	34.15	0	0.00	33.80	0	6,707	0.00%
2024/03/08	3	33.92	2	33.15	33.70	1	7,041	0.01%
2024/03/07	5	34.74	8	34.65	34.25	-3	7,065	-0.04%
2024/03/06	0	0.00	6	34.95	34.85	-6	7,354	-0.08%
2024/03/05	3	35.10	2	35.08	35.10	1	7,446	0.01%
2024/03/04	0	0.00	16	35.85	35.40	-16	7,491	-0.21%
2024/03/01	1	34.15	0	0.00	34.10	1	7,620	0.01%
2024/02/29	8	34.87	0	0.00	34.65	8	7,631	0.10%
2024/02/27	22	35.59	7	35.89	35.10	15	7,625	0.20%
2024/02/26	4	35.65	0	0.00	35.45	4	7,508	0.05%
2024/02/23	0	0.00	10	35.20	34.60	-10	7,567	-0.13%
2024/02/22	14	35.39	0	0.00	35.30	14	7,786	0.18%
2024/02/21	13	35.55	2	35.65	35.10	11	8,184	0.13%
2024/02/19	6	35.88	2	36.43	35.65	4	9,151	0.04%
2024/02/16	2	35.18	8	35.46	35.80	-6	9,285	-0.06%
2024/02/15	4	33.81	1	34.65	34.50	3	9,842	0.03%
2024/02/05	6	34.20	5	34.27	34.00	1	10,386	0.01%
2024/02/02	6	34.20	1	35.05	34.40	5	10,466	0.05%
2024/02/01	1	34.10	0	0.00	33.75	1	10,374	0.01%
2024/01/30	1	34.75	0	0.00	34.30	1	10,438	0.01%
2024/01/29	0	0.00	1	34.65	34.60	-1	10,443	-0.01%
2024/01/25	0.1	34.25	0	0.00	33.85	0.1	10,509	0.00%
2024/01/24	0.2	34.35	0	0.00	34.20	0.2	10,554	0.00%
2024/01/22	1	34.05	0	0.00	34.05	1	10,641	0.01%
2024/01/19	0	0.00	2	33.40	33.60	-2	10,699	-0.02%
2024/01/18	0	0.00	10	33.00	32.85	-10	10,777	-0.09%
2024/01/16	12	34.07	2	33.88	33.95	10	10,913	0.09%
2024/01/11	3	34.35	11	33.96	33.90	-8	11,418	-0.07%
2024/01/10	2	33.65	0	0.00	34.00	2	11,567	0.02%
2024/01/09	7	34.28	0	0.00	34.20	7	11,610	0.06%
2024/01/08	2	35.08	0	0.00	35.05	2	11,579	0.02%
2024/01/05	0	0.00	1	35.60	35.45	-1	11,684	-0.01%
2024/01/04	8	35.73	1	35.30	35.30	7	11,679	0.06%
2024/01/03	7	35.43	0	0.00	35.35	7	11,787	0.06%
2023/12/29	1	35.90	6	35.73	35.70	-5	11,860	-0.04%
2023/12/28	0	0.00	1	35.80	35.70	-1	11,911	-0.01%
2023/12/27	0	0.00	1	36.30	35.95	-1	12,140	-0.01%
2023/12/26	9	36.92	5	37.08	36.30	4	12,336	0.03%
2023/12/25	3	36.88	1	36.25	36.25	2	12,057	0.02%
2023/12/22	5	35.95	1	36.10	35.70	4	11,921	0.03%
2023/12/21	3	34.78	20	34.60	34.75	-17	11,818	-0.14%
2023/12/20	1	35.10	0	0.00	35.20	1	11,894	0.01%
2023/12/19	12	35.38	2	35.65	35.05	10	11,985	0.08%
2023/12/18	31	36.84	1	36.40	36.40	30	11,987	0.25%
2023/12/15	5	36.73	1	36.60	36.60	4	12,010	0.03%
2023/12/14	13	37.43	2	37.68	37.40	11	12,048	0.09%
2023/12/13	10	36.67	5	36.23	36.20	5	11,857	0.04%
2023/12/12	18	37.41	19	37.81	37.25	-1	11,840	-0.01%
2023/12/11	4	36.78	13	37.39	36.80	-9	11,383	-0.08%
2023/12/07	2	36.30	2	35.80	35.70	0	11,208	0.00%
2023/12/06	0	36.20	2	36.13	36.25	-2	11,327	-0.02%
2023/12/05	1	34.90	0	35.15	34.85	1	11,773	0.01%
2023/12/04	11	35.83	20	35.40	35.30	-9	12,046	-0.07%
2023/12/01	24	36.68	12	36.62	36.45	12	12,302	0.10%
2023/11/29	2	35.85	1	36.25	35.60	1	14,290	0.01%
2023/11/28	2	35.65	1	36.10	36.10	1	16,522	0.01%
2023/11/27	1	35.15	4	35.11	34.55	-3	18,845	-0.02%
2023/11/24	2	35.30	0	0.00	35.40	2	19,804	0.01%
2023/11/22	8	36.11	10	36.45	36.15	-2	20,293	-0.01%
2023/11/21	5	36.47	3	36.42	36.35	2	20,368	0.01%
2023/11/20	4	36.74	2	36.73	36.60	2	20,319	0.01%
2023/11/17	13	36.15	6	36.16	36.00	7	20,059	0.03%
2023/11/16	5	34.70	0	0.00	34.70	5	19,517	0.03%
2023/11/15	8	34.49	10	34.94	33.95	-2	19,319	-0.01%
2023/11/14	23.4	34.28	11.1	34.46	34.50	12.3	19,673	0.06%
2023/11/13	7.1	34.62	7	34.81	35.45	0.1	19,395	0.00%
2023/11/10	3	32.25	2	32.35	32.50	1	19,237	0.01%
2023/11/09	1	32.60	6	32.40	32.40	-5	19,308	-0.03%
2023/11/08	5	32.91	0	33.20	32.75	5	19,454	0.03%
2023/11/07	0	0.00	0.2	32.90	32.95	-0.2	19,741	0.00%
2023/11/06	0.1	33.25	0	0.00	33.25	0.1	20,021	0.00%
2023/11/03	1.1	32.81	2	33.35	32.80	-1	20,326	0.00%
2023/11/02	0.1	32.90	25	32.94	32.85	-24.9	20,519	-0.12%
2023/10/31	1	32.90	62.1	32.60	32.60	-61.1	20,984	-0.29%
2023/10/30	0	33.90	2.1	33.85	34.00	-2.1	21,817	-0.01%
2023/10/27	2.1	33.82	0	0.00	33.85	2.1	22,135	0.01%
2023/10/26	6	34.32	3.1	34.38	34.00	2.9	22,498	0.01%
2023/10/25	1	36.05	0	0.00	35.40	1	22,754	0.00%
2023/10/24	25	35.17	1	35.25	35.50	24	22,794	0.11%
2023/10/23	18.1	35.47	4.1	35.64	34.95	14	22,825	0.06%
2023/10/20	0	34.50	1	34.35	34.55	-1	22,581	0.00%
2023/10/19	3	35.25	3	34.90	34.95	0	22,606	0.00%
2023/10/18	2	35.03	15	35.31	35.15	-13	22,640	-0.06%
2023/10/17	3.2	36.65	5	36.10	35.95	-1.8	22,734	-0.01%
2023/10/16	1.1	36.44	0.1	36.96	36.45	1	22,783	0.00%
2023/10/13	9	37.98	2.1	37.26	37.10	7	23,006	0.03%
2023/10/12	9	37.72	3	37.62	37.90	6	23,212	0.03%
2023/10/11	0.1	38.65	6	38.31	37.40	-5.9	23,273	-0.03%
2023/10/06	1.1	39.05	0.1	38.88	38.50	1	23,294	0.00%
2023/10/05	0	0.00	6	39.60	39.20	-6	23,358	-0.03%
2023/10/04	8.1	39.29	0.1	39.40	39.20	8	23,520	0.03%
2023/10/03	25	41.31	38.1	40.20	39.95	-13.1	23,585	-0.06%
2023/10/02	48.1	41.36	42	41.12	41.10	6.1	23,642	0.03%
2023/09/28	6.2	40.29	5.1	40.37	40.25	1.1	23,908	0.00%
2023/09/27	1	39.50	1	39.25	39.60	0	25,294	0.00%
2023/09/26	1	39.06	7.1	39.12	39.10	-6.1	25,951	-0.02%
2023/09/25	6	40.13	15.1	39.37	40.10	-9	26,339	-0.03%
2023/09/22	2.2	38.91	1.1	39.15	39.05	1.1	26,473	0.00%
2023/09/21	0	0.00	5	39.10	38.70	-5	26,444	-0.02%
2023/09/20	0.1	40.06	20	39.73	39.40	-19.9	26,393	-0.08%
2023/09/18	8	41.38	4	40.93	41.00	4	26,212	0.02%
2023/09/15	1	41.50	11.1	41.95	42.25	-10.1	26,097	-0.04%
2023/09/14	17.1	41.86	15	42.42	41.65	2.1	25,945	0.01%
2023/09/13	10	41.90	0	0.00	41.70	10	25,774	0.04%
2023/09/12	11	41.75	0	0.00	41.70	11	25,605	0.04%
2023/09/11	27	42.74	7.1	42.16	41.85	19.9	25,420	0.08%
2023/09/08	7	44.72	47	44.33	43.75	-40	25,207	-0.16%
2023/09/07	23	44.65	20	44.61	44.30	3	24,701	0.01%
2023/09/06	8	45.81	5	45.99	45.30	3	24,540	0.01%
2023/09/05	47	47.00	29	46.86	45.70	18	24,342	0.07%
2023/09/04	60.3	46.69	63	46.36	47.20	-2.7	23,895	-0.01%
2023/09/01	161	47.75	92	47.66	47.45	69	22,551	0.31%	大買/
2023/08/31	95	44.34	147	45.18	46.95	-52	21,357	-0.24%	大賣/
2023/08/30	75	41.00	63.1	41.81	42.70	11.9	19,004	0.06%
2023/08/29	24	38.73	19.1	39.19	38.85	5	18,203	0.03%
2023/08/28	22.1	37.89	5	37.81	37.70	17.1	17,945	0.10%
2023/08/25	1	37.95	16	38.34	38.50	-15	17,853	-0.08%
2023/08/24	10.1	37.01	25	37.79	37.85	-14.9	17,823	-0.08%
2023/08/23	10	37.55	5	37.95	37.50	5	17,765	0.03%
2023/08/22	33.1	37.17	21	37.04	36.80	12.1	17,699	0.07%
2023/08/21	11	37.17	6	37.65	36.85	5	17,862	0.03%
2023/08/18	39	38.87	37.1	39.58	37.60	1.9	18,033	0.01%
2023/08/17	7.1	37.40	24	39.07	39.15	-17	17,727	-0.10%
2023/08/16	2.1	37.90	15	38.13	38.20	-12.9	17,444	-0.07%
2023/08/15	1	37.10	32.1	37.01	36.90	-31.1	17,176	-0.18%
2023/08/14	17.1	35.91	4.1	35.73	35.65	13	17,247	0.08%
2023/08/11	7	37.21	35	37.45	36.90	-28	17,764	-0.16%
2023/08/10	45	36.13	0.1	36.05	35.95	44.9	17,667	0.25%
2023/08/09	2	37.03	26	38.00	37.50	-24	17,490	-0.14%
2023/08/08	32	37.16	14	36.96	36.50	18	17,362	0.10%
2023/08/07	0.1	36.45	17	36.81	37.40	-16.9	17,270	-0.10%
2023/08/04	11	36.74	21.1	36.84	37.30	-10.1	17,126	-0.06%
2023/08/02	55	37.61	17.1	37.55	36.35	38	17,159	0.22%
2023/08/01	24	36.43	34	36.53	36.55	-10	16,528	-0.06%
2023/07/31	13.2	36.29	7	36.73	35.35	6.1	16,231	0.04%
2023/07/28	10	36.21	7	36.16	36.70	3	15,898	0.02%
2023/07/27	9	35.14	5.1	35.17	35.25	3.9	15,663	0.03%
2023/07/26	6	35.19	1	34.35	34.20	5	15,724	0.03%
2023/07/25	11	35.10	5	35.35	35.10	6	16,067	0.04%
2023/07/21	7	34.82	2.1	34.96	35.05	4.9	16,015	0.03%
2023/07/20	3.1	34.85	2	34.85	35.40	1.1	16,035	0.01%
2023/07/19	6	33.13	8	33.58	33.05	-2	15,884	-0.01%
2023/07/18	8	35.26	8	36.02	34.25	0	15,900	0.00%
2023/07/17	19	35.37	10	35.49	35.35	9	15,865	0.06%
2023/07/14	9	34.66	4	34.40	34.85	5	15,878	0.03%
2023/07/13	8	35.23	2	34.18	34.10	6	15,907	0.04%
2023/07/12	2	34.93	5.1	34.63	34.50	-3	15,963	-0.02%
2023/07/11	9	35.53	7	34.90	35.00	2	16,501	0.01%
2023/07/10	6	35.05	2	35.08	35.00	4	16,893	0.02%
2023/07/07	14	35.26	2	35.05	35.05	12	16,944	0.07%
2023/07/06	16	36.77	11.1	36.47	35.75	4.9	16,811	0.03%
2023/07/05	38	36.25	67	36.93	37.45	-29	16,687	-0.17%
2023/07/04	6	36.54	71	36.40	36.75	-65	15,281	-0.43%
2023/07/03	17	33.84	18	33.72	33.45	-1	14,893	-0.01%
2023/06/30	11.1	32.40	1	32.60	32.70	10.1	14,563	0.07%
2023/06/29	2	31.25	0	0.00	31.65	2	14,446	0.01%
2023/06/28	1	31.15	0.1	31.15	30.65	0.9	14,547	0.01%
2023/06/27	2.1	31.16	5	30.76	30.55	-3	14,836	-0.02%
2023/06/26	5	31.20	5	31.15	31.00	0	15,116	0.00%
2023/06/21	2	31.60	2	31.63	31.65	0	16,214	0.00%
2023/06/20	15	31.23	0	31.00	31.50	15	18,262	0.08%
2023/06/19	13	31.25	0.1	31.45	31.20	12.9	19,040	0.07%
2023/06/16	3	31.08	0.1	31.15	31.05	2.9	19,681	0.01%
2023/06/15	0	0.00	0	31.05	31.35	0	19,785	0.00%
2023/06/14	3	31.35	2	31.05	31.00	1	19,886	0.01%
2023/06/13	5	31.02	2	31.20	30.95	3	20,017	0.01%
2023/06/12	11	30.90	32	31.28	30.85	-21	20,322	-0.10%
2023/06/09	12.1	31.36	12.1	31.18	31.60	0	20,295	0.00%
2023/06/08	32.1	31.28	2	31.05	31.05	30.1	20,356	0.15%
2023/06/07	26	31.41	30	31.37	31.15	-4	20,440	-0.02%
2023/06/06	79	32.57	36	32.89	31.95	43	20,090	0.21%
2023/06/05	0	0.00	1	35.50	35.50	-1	18,963	-0.01%
2023/06/02	0	0.00	10	32.30	32.30	-10	18,786	-0.05%
2023/06/01	18	29.25	8	29.23	29.40	10	18,659	0.05%
2023/05/31	0	29.10	0	0.00	28.90	0	18,575	0.00%
2023/05/30	5	28.39	11	29.11	28.85	-6	18,482	-0.03%
2023/05/29	0	0.00	4	28.57	28.70	-4	18,362	-0.02%
2023/05/26	4	28.14	4.1	27.75	27.65	-0.1	18,216	0.00%
2023/05/25	3	28.90	3	28.30	28.20	0	18,100	0.00%
2023/05/24	1	29.40	4	29.53	29.45	-3	17,831	-0.02%
2023/05/23	2	28.50	12	28.81	28.95	-10	17,510	-0.06%
2023/05/22	6	27.72	5	27.73	28.15	1	17,279	0.01%
2023/05/19	14	27.28	2	27.30	27.20	12	17,177	0.07%
2023/05/18	8	28.03	4	27.48	27.50	4	17,031	0.02%
2023/05/17	38	28.41	13	28.68	27.95	25	16,818	0.15%
2023/05/16	4.2	28.96	1	29.05	28.65	3.2	16,128	0.02%
2023/05/15	0	0.00	5.1	28.89	28.25	-5.1	15,914	-0.03%
2023/05/12	0.1	28.10	11.1	28.83	28.90	-11	15,819	-0.07%
2023/05/11	15	27.99	6	27.74	27.60	9	15,633	0.06%
2023/05/09	5	28.89	4	28.35	28.30	1	15,422	0.01%
2023/05/08	10	28.84	14	28.72	29.05	-4	15,075	-0.03%
2023/05/05	2	27.75	2	27.30	27.55	0	14,817	0.00%
2023/05/04	10	27.30	0	0.00	27.30	10	14,790	0.07%
2023/05/03	1	28.00	0	0.00	27.80	1	14,691	0.01%
2023/04/28	3	28.65	17	29.21	28.35	-14	14,402	-0.10%
2023/04/27	2	27.70	1	27.70	28.35	1	13,940	0.01%
2023/04/26	11	27.29	0	0.00	27.45	11	13,822	0.08%
2023/04/25	2	27.95	0	0.00	27.50	2	13,773	0.01%
2023/04/24	10	28.15	11	27.96	28.20	-1	13,620	-0.01%
2023/04/21	14	27.06	0	0.00	27.15	14	13,523	0.10%
2023/04/20	14	28.54	20	28.88	28.05	-6	13,359	-0.04%
2023/04/19	1.1	29.01	12	28.90	29.15	-10.9	13,065	-0.08%
2023/04/18	1	27.85	1	28.27	27.55	0	12,729	0.00%
2023/04/17	13	28.02	12.1	27.68	27.80	1	12,594	0.01%
2023/04/14	21	29.71	9	29.82	28.45	12	12,356	0.10%
2023/04/13	10.1	28.56	18.1	28.02	28.45	-8	11,708	-0.07%
2023/04/12	1.1	27.59	53.1	27.77	27.90	-52	11,113	-0.47%
2023/04/11	2	27.15	2	27.05	27.30	0	10,935	0.00%
2023/04/10	20	28.18	28	27.83	27.60	-8	10,778	-0.07%
2023/04/07	4	26.95	1	26.60	26.75	3	10,380	0.03%
2023/04/06	12	27.20	4	27.09	27.25	8	10,281	0.08%
2023/03/31	2	26.68	0	0.00	26.65	2	9,952	0.02%
2023/03/30	1	26.50	1	26.60	26.80	0	9,795	0.00%
2023/03/29	2	26.45	10	26.50	26.35	-8	9,680	-0.08%
2023/03/28	4.1	26.33	7.1	26.59	26.30	-3	9,525	-0.03%
2023/03/27	28.1	27.57	0	0.00	27.35	28.1	9,203	0.30%
2023/03/24	73	28.04	78	28.14	28.00	-5	8,878	-0.06%
2023/03/23	102.1	27.49	141	27.28	27.55	-39	7,866	-0.50%	大買/大賣/
2023/03/22	39	25.93	45	26.58	26.75	-6	5,732	-0.10%
2023/03/21	99	23.66	31	23.86	24.35	68	4,907	1.39%
2023/03/20	5	22.10	0	0.00	22.15	5	4,181	0.12%
2023/03/17	2	21.48	7	21.51	21.55	-5	4,058	-0.12%
2023/03/16	6	21.77	0	0.00	21.70	6	3,922	0.15%
2023/03/15	6	21.80	5	21.99	21.90	1	3,765	0.03%
2023/03/14	3	20.50	1	20.85	20.70	2	3,442	0.06%
2023/03/13	1	21.10	2	20.75	20.50	-1	3,491	-0.03%
2023/03/10	6	20.94	14	21.32	21.00	-8	3,717	-0.22%
2023/03/07	1	19.90	0	0.00	19.80	1	3,585	0.03%
2023/03/02	1	19.25	0	0.00	19.00	1	3,546	0.03%
2023/02/24	0	0.00	3	19.10	19.10	-3	3,526	-0.09%
2023/02/20	0	0.00	3	19.25	19.25	-3	3,722	-0.08%
2023/02/14	1	19.00	2	18.83	18.80	-1	3,817	-0.03%
2023/02/13	0	0.00	30	18.90	18.85	-30	3,896	-0.77%
2023/02/08	0	0.00	4	18.90	18.75	-4	4,262	-0.09%
2023/02/07	0	0.00	2	18.95	18.85	-2	4,447	-0.04%
2023/01/31	0	0.00	1	17.95	18.00	-1	4,956	-0.02%
2023/01/30	0	0.00	29	17.85	17.80	-29	5,019	-0.58%
2023/01/16	19	17.43	0	0.00	17.35	19	5,167	0.37%
2023/01/13	1	17.65	2	17.70	17.60	-1	5,213	-0.02%
2023/01/12	0	0.00	1	17.95	17.60	-1	5,392	-0.02%
2023/01/11	11	17.60	0	0.00	17.60	11	5,446	0.20%
2023/01/06	0	17.75	0	0.00	17.70	0	5,606	0.00%
2023/01/05	1	17.90	0	0.00	17.75	1	5,658	0.02%
2023/01/04	1	18.15	9	17.95	17.95	-8	5,685	-0.14%
2022/12/28	0	0.00	1	18.30	18.15	-1	5,802	-0.02%
2022/12/27	0	0.00	2	18.40	18.45	-2	5,914	-0.03%
2022/12/26	0	0.00	10	18.40	18.50	-10	5,908	-0.17%
2022/12/20	10	18.00	0	0.00	17.80	10	5,933	0.17%
2022/12/16	5	19.05	1	18.95	18.90	4	5,886	0.07%
2022/12/15	11	19.56	23	19.33	19.55	-12	5,836	-0.21%
2022/12/13	1	19.25	0	0.00	18.90	1	5,729	0.02%
2022/12/12	13	18.89	10	19.15	19.05	3	5,746	0.05%
2022/12/09	3	19.20	0	0.00	19.05	3	5,803	0.05%
2022/12/08	0	0.00	10	19.25	19.40	-10	5,866	-0.17%
2022/12/07	5	19.05	1	19.10	19.10	4	6,200	0.06%
2022/12/06	35	19.32	25	19.20	19.05	10	6,314	0.16%
2022/12/05	1	19.20	1	19.25	19.20	0	6,362	0.00%
2022/12/02	19	19.82	8	19.91	19.85	11	6,552	0.17%
2022/12/01	4	19.15	1	18.70	19.05	3	6,514	0.05%
2022/11/29	1	17.85	0	0.00	18.10	1	6,396	0.02%
2022/11/25	0	0.00	1	18.25	18.10	-1	6,304	-0.02%
2022/11/24	2	17.90	2	17.50	17.95	0	6,217	0.00%
2022/11/22	3	17.90	0	0.00	17.95	3	6,105	0.05%
2022/11/21	4	18.28	0	0.00	18.35	4	6,049	0.07%
2022/11/14	0	0.00	4	18.45	18.45	-4	5,722	-0.07%
2022/11/11	0	0.00	11	18.73	18.55	-11	5,684	-0.19%
2022/11/08	0	0.00	10	18.85	19.00	-10	5,488	-0.18%
2022/11/07	0	0.00	5	19.50	19.10	-5	5,360	-0.09%
2022/11/04	12	19.11	13	19.27	19.30	-1	5,225	-0.02%
2022/11/03	23	18.88	15	18.97	18.80	8	5,022	0.16%
2022/11/02	21	19.14	17	18.49	18.80	4	4,812	0.08%
2022/11/01	10	18.18	11	17.96	18.70	-1	4,474	-0.02%
2022/10/28	4	17.43	0	0.00	17.35	4	4,242	0.09%
2022/10/27	1	17.20	1	17.65	17.90	0	4,207	0.00%
2022/10/25	4	17.60	0	0.00	17.60	4	4,058	0.10%
2022/10/24	2	17.80	2	17.95	17.80	0	4,007	0.00%
2022/10/20	2	17.68	3	17.72	17.50	-1	3,828	-0.03%
2022/10/17	2	18.00	2	17.85	18.20	0	3,478	0.00%
2022/10/13	1	17.00	0	0.00	16.75	1	3,314	0.03%
2022/10/12	0	0.00	4	17.66	18.15	-4	3,232	-0.12%
2022/10/11	3	17.35	0	0.00	17.60	3	3,191	0.09%
2022/10/07	0	0.00	1	18.05	17.95	-1	3,163	-0.03%
2022/10/06	0	0.00	0.1	17.95	17.95	-0.1	3,127	0.00%
2022/10/05	10	17.75	0	0.00	17.65	10	3,084	0.32%
2022/10/04	5	18.05	0	0.00	17.95	5	3,012	0.17%
2022/09/26	0	0.00	15	16.50	16.20	-15	2,733	-0.55%
2022/09/21	5	16.95	20	16.90	16.85	-15	2,643	-0.57%
2022/09/20	20	17.45	0	0.00	17.25	20	2,612	0.77%
2022/09/15	1	17.86	0	0.00	17.85	1	2,403	0.04%
2022/09/14	24	18.37	12.1	18.34	18.20	12	2,290	0.52%
2022/09/13	0	17.90	4.2	18.07	17.95	-4.2	1,901	-0.22%
2022/09/12	5.1	18.01	3	18.02	17.85	2.1	1,695	0.12%
2022/09/08	6	17.89	5	17.90	18.00	1	1,559	0.06%
2022/09/07	8	17.20	7	18.01	17.90	1	1,181	0.08%
2022/09/06	3	16.40	0	0.00	16.75	3	709	0.42%
2022/09/02	0	0.00	1	15.40	15.45	-1	508	-0.20%
2022/08/24	0	0.00	1	15.90	15.90	-1	497	-0.20%
2022/08/04	1	14.55	0	0.00	14.60	1	368	0.27%
2022/07/25	2	14.75	0	0.00	14.75	2	348	0.57%
2022/07/12	0	0.00	0	14.25	13.90	0	371	-0.01%
2022/06/24	0	15.00	0	0.00	15.10	0	384	0.01%
2022/06/22	0.2	14.85	0	0.00	14.75	0.2	380	0.05%
2022/06/17	0.2	15.25	0	0.00	15.20	0.2	378	0.05%
2022/06/01	2	15.75	0	0.00	15.70	2	406	0.49%
2022/05/26	0.1	15.50	0	0.00	15.40	0.1	409	0.02%
2022/05/10	0	0.00	2	15.05	15.15	-2	504	-0.40%
2022/04/25	0	0.00	1	15.80	15.75	-1	536	-0.19%
2022/04/18	0	0.00	2	15.85	16.00	-2	553	-0.36%
2022/04/12	1	15.85	1	15.70	15.80	0	598	0.00%
2022/04/07	2	16.08	0	0.00	16.00	2	635	0.31%
2022/04/06	0	0.00	1	15.70	15.75	-1	718	-0.14%
2022/03/29	1	16.15	0	0.00	16.00	1	752	0.13%
2022/03/09	0	0.00	1	15.65	15.80	-1	833	-0.12%
2022/02/11	0	0.00	1	17.10	17.10	-1	930	-0.11%
2022/02/10	2	16.88	0	0.00	16.80	2	909	0.22%
2022/01/24	0	16.70	0	0.00	16.00	0	893	0.00%
2022/01/12	1	16.40	0	0.00	16.40	1	896	0.11%
2022/01/11	0.5	16.90	0	0.00	16.40	0.5	899	0.06%
2021/12/29	1	17.60	0	0.00	17.15	1	826	0.12%
2021/12/24	0	0.00	1	17.25	17.15	-1	742	-0.13%
2021/11/22	1	17.00	0	0.00	17.15	1	707	0.14%
2021/11/04	3	16.50	0	0.00	16.40	3	761	0.39%
2021/10/26	0	0.00	2	16.05	15.90	-2	982	-0.20%
2021/10/25	2	15.85	0	0.00	15.85	2	1,001	0.20%
2021/10/22	0	0.00	8	15.65	15.75	-8	1,063	-0.75%
2021/10/21	0	0.00	2	15.70	15.55	-2	1,111	-0.18%
2021/10/19	0	0.00	120	15.62	15.65	-120	1,246	-9.63%	大賣/鉅額交易
2021/10/14	10	14.85	0	0.00	15.05	10	1,373	0.73%
2021/10/13	40	14.95	0	0.00	14.90	40	1,402	2.85%
2021/10/12	10	15.05	0	0.00	15.15	10	1,453	0.69%
2021/10/04	20	15.43	0	0.00	14.90	20	1,898	1.05%
2021/10/01	20	15.93	0	0.00	15.65	20	1,930	1.04%
2021/09/30	10	16.00	0	0.00	16.15	10	1,959	0.51%
2021/09/29	12	16.00	0	0.00	15.95	12	2,005	0.60%
2021/09/28	0	0.00	12	16.40	16.40	-12	2,127	-0.56%
2021/09/22	20	15.95	0	0.00	16.00	20	2,243	0.89%
2021/09/17	0	0.00	54	16.25	16.30	-54	2,271	-2.38%
2021/09/16	34	16.05	0	0.00	16.15	34	2,315	1.47%
2021/09/13	20	16.20	0	0.00	16.20	20	2,673	0.75%
2021/09/06	0	0.00	30	16.65	16.70	-30	2,825	-1.06%
2021/08/30	0	0.00	1	17.25	17.25	-1	2,863	-0.03%
2021/08/24	0	0.00	1	16.85	16.80	-1	2,915	-0.03%
2021/08/18	0	0.00	4	16.10	16.85	-4	2,938	-0.14%
2021/08/13	1	16.85	2	17.10	16.80	-1	2,937	-0.03%
2021/08/10	10	17.65	0	0.00	17.50	10	2,947	0.34%
2021/08/06	11	18.82	12	18.75	18.75	-1	2,951	-0.03%
2021/08/05	20	19.50	0	0.00	19.25	20	2,943	0.68%
2021/08/03	0	0.00	5	19.05	19.00	-5	2,956	-0.17%
2021/07/30	3	19.05	2	19.00	18.85	1	2,998	0.03%
2021/07/28	10	19.40	0	0.00	19.35	10	3,018	0.33%
2021/07/26	5	20.55	0	0.00	20.70	5	3,114	0.16%
2021/07/23	1	20.05	0	0.00	20.10	1	3,404	0.03%
2021/07/22	0	0.00	5	20.06	20.10	-5	3,434	-0.15%
2021/07/20	10	20.00	0	0.00	19.90	10	3,496	0.29%
2021/07/15	5	20.35	3	20.20	20.35	2	3,961	0.05%
2021/07/14	2	20.13	0	0.00	20.45	2	4,053	0.05%
2021/07/13	2	20.43	4	20.35	19.95	-2	4,109	-0.05%
2021/07/12	3	20.58	20	20.65	20.30	-17	4,051	-0.42%
2021/07/08	0	0.00	1	19.65	19.85	-1	3,978	-0.03%
2021/07/06	0	0.00	2	19.60	19.65	-2	4,113	-0.05%
2021/07/05	20	19.95	20	19.95	19.95	0	4,146	0.00%
2021/07/01	15	19.20	0	0.00	18.85	15	4,254	0.35%
2021/06/30	1	19.25	0	0.00	19.25	1	4,270	0.02%
2021/06/28	3	19.35	0	0.00	19.30	3	4,334	0.07%
2021/06/25	15	19.40	0	0.00	19.20	15	4,372	0.34%
2021/06/24	22	19.57	0	0.00	19.60	22	4,372	0.50%
2021/06/23	2	20.00	43	19.93	19.95	-41	4,363	-0.94%
2021/06/22	11	19.34	14	19.60	19.10	-3	4,258	-0.07%
2021/06/21	10	18.85	0	0.00	19.55	10	4,263	0.23%
2021/06/18	4	18.40	4	18.70	18.90	0	4,428	0.00%
2021/06/17	5	18.30	5	18.24	18.30	0	4,760	0.00%
2021/06/07	0.2	17.50	0	0.00	17.70	0.2	6,051	0.00%
2021/05/26	0	0.00	30	16.98	17.00	-30	6,147	-0.49%
2021/05/21	0	0.00	1	16.05	16.15	-1	6,324	-0.02%
2021/05/19	0	0.00	1	16.05	16.00	-1	6,356	-0.02%
2021/05/17	0	0.00	2	14.30	14.45	-2	6,327	-0.03%
2021/05/14	20	16.13	1	15.90	15.70	19	6,299	0.30%
2021/05/13	3	15.42	1	16.00	15.85	2	6,295	0.03%
2021/05/12	0	0.00	5	16.35	15.75	-5	6,264	-0.08%
2021/05/11	12	17.23	0	0.00	17.05	12	6,198	0.19%
2021/05/04	3	18.23	0	0.00	18.10	3	6,179	0.05%
2021/05/03	24	19.55	6	19.02	19.05	18	6,082	0.30%
2021/04/29	8	20.96	12	21.20	20.50	-4	5,987	-0.07%
2021/04/28	0	0.00	2	20.85	21.00	-2	5,612	-0.04%
2021/04/27	0	0.00	1	20.90	21.00	-1	5,568	-0.02%
2021/04/26	6	20.51	1	20.55	20.40	5	5,476	0.09%
2021/04/23	2	20.60	2	20.60	20.70	0	5,424	0.00%
2021/04/22	37	22.13	46	21.58	21.00	-9	5,370	-0.17%
2021/04/21	1	20.85	5	20.79	21.10	-4	5,014	-0.08%
2021/04/20	3	20.75	2	21.13	20.60	1	4,902	0.02%
2021/04/19	1	20.60	8	20.66	20.55	-7	4,803	-0.15%
2021/04/16	0	0.00	2	20.35	20.20	-2	4,730	-0.04%
2021/04/15	2	19.40	0	0.00	19.70	2	4,667	0.04%
2021/04/13	17	20.15	2	20.10	19.55	15	4,846	0.31%
2021/04/12	15	20.57	4	20.25	20.25	11	4,840	0.23%
2021/04/09	12	19.90	0	0.00	19.95	12	4,755	0.25%
2021/04/08	0	0.00	11	20.07	20.00	-11	4,720	-0.23%
2021/04/07	6	20.02	15	19.80	20.15	-9	4,651	-0.19%
2021/04/06	32	19.17	8	19.20	19.20	24	4,490	0.53%
2021/04/01	1	18.95	10	18.90	19.15	-9	4,467	-0.20%
2021/03/31	0	0.00	5	18.85	18.85	-5	4,447	-0.11%
2021/03/30	0	0.00	0.6	19.20	19.05	-0.6	4,514	-0.01%
2021/03/29	5	19.25	0	0.00	19.00	5	4,471	0.11%
2021/03/26	3	18.98	1	19.05	19.05	2	4,443	0.05%
2021/03/25	13	19.00	12	18.88	18.90	1	4,401	0.02%
2021/03/24	5.6	19.49	2	19.30	19.15	3.6	4,309	0.08%
2021/03/23	8	20.10	26	20.28	19.45	-18	4,205	-0.43%
2021/03/22	15	21.07	8	20.76	20.75	7	3,963	0.18%
2021/03/19	43	20.42	32	20.86	21.15	11	3,608	0.30%
2021/03/18	6	19.55	5	19.35	19.25	1	3,134	0.03%
2021/03/17	4	19.38	0	0.00	19.55	4	3,085	0.13%
2021/03/16	3	18.70	1	18.85	18.65	2	2,891	0.07%
2021/03/15	0	0.00	37	18.91	19.05	-37	2,842	-1.30%
2021/03/12	8	19.18	7	19.30	18.95	1	2,795	0.04%
2021/03/11	0	0.00	17	18.38	18.40	-17	2,585	-0.66%
2021/02/25	12	18.02	0	0.00	17.75	12	2,587	0.46%
2021/02/23	1	17.85	0	0.00	17.90	1	2,465	0.04%
2021/02/18	0	0.00	65	17.20	17.20	-65	2,416	-2.69%
2021/02/01	10	15.95	0	0.00	15.80	10	2,502	0.40%
2021/01/28	1	16.80	0	0.00	16.70	1	2,482	0.04%
2021/01/21	10	16.30	0	0.00	16.25	10	2,469	0.41%
2021/01/20	13	16.70	1	17.00	16.45	12	2,477	0.48%
2021/01/19	0	0.00	3	17.50	17.30	-3	2,477	-0.12%
2021/01/15	17	17.14	1	17.20	17.10	16	2,525	0.63%
2021/01/13	20	17.40	0	0.00	17.35	20	2,567	0.78%
2021/01/07	0	0.00	4	18.45	18.35	-4	3,254	-0.12%
2021/01/06	6	18.95	0	0.00	19.00	6	3,299	0.18%
2021/01/05	5	18.75	5	18.65	18.70	0	3,184	0.00%
2021/01/04	3	18.47	0	0.00	18.50	3	3,161	0.09%
2020/12/30	0	0.00	5	18.05	17.95	-5	3,482	-0.14%
2020/12/24	17	18.03	1	17.95	17.95	16	3,481	0.46%
2020/12/22	0	0.00	2	17.50	16.90	-2	3,344	-0.06%
2020/12/21	2	16.90	0	0.00	17.05	2	3,348	0.06%
2020/12/16	0	0.00	2	17.15	17.10	-2	3,352	-0.06%
2020/12/15	2	16.75	0	0.00	16.70	2	3,340	0.06%
2020/12/14	0	0.00	10	17.20	17.30	-10	3,373	-0.30%
2020/12/11	0	0.00	2	17.55	17.05	-2	3,375	-0.06%
2020/12/09	0	0.00	1	18.40	18.30	-1	3,297	-0.03%
2020/12/04	0	0.00	1	18.30	18.30	-1	3,207	-0.03%
2020/12/03	1	18.50	3	18.50	18.35	-2	3,191	-0.06%
2020/11/27	7	18.60	0	0.00	18.55	7	3,251	0.22%
2020/11/19	3	17.45	0	0.00	17.40	3	3,314	0.09%
2020/11/17	7	17.30	0	0.00	17.30	7	3,340	0.21%
2020/11/09	0	0.00	1	17.70	17.65	-1	3,605	-0.03%
2020/11/05	0	0.00	2	17.50	17.45	-2	3,645	-0.05%
2020/11/04	1	17.50	12	17.60	17.40	-11	3,672	-0.30%
2020/11/02	10	17.30	0	0.00	17.20	10	3,760	0.27%
2020/10/26	20	18.62	0	0.00	18.55	20	3,984	0.50%
2020/10/21	1	19.20	1	19.15	19.15	0	4,385	0.00%
2020/10/20	1	19.20	0	0.00	19.00	1	4,356	0.02%
2020/10/19	0.5	19.45	4	19.41	19.45	-3.5	4,317	-0.08%
2020/10/16	13	19.01	4	19.23	18.80	9	4,208	0.21%
2020/10/15	1	19.90	0	0.00	19.10	1	4,026	0.02%
2020/10/14	3	19.10	0	0.00	19.00	3	3,739	0.08%
2020/10/13	4	17.75	6	18.32	18.95	-2	3,634	-0.06%
2020/10/12	10	18.10	10	17.90	18.10	0	3,556	0.00%
2020/10/08	1	18.15	1	18.35	18.10	0	3,520	0.00%
2020/10/07	8	17.97	6	18.09	18.20	2	3,418	0.06%
2020/09/11	1	16.20	1	16.10	16.15	0	3,236	0.00%
2020/09/07	1	17.20	0	0.00	17.00	1	3,188	0.03%
2020/09/04	1	16.80	0	0.00	16.80	1	3,187	0.03%
2020/09/03	0	0.00	50	17.00	17.15	-50	3,416	-1.46%
2020/09/02	0	0.00	5	17.10	16.85	-5	3,373	-0.15%
2020/09/01	5	16.95	0	0.00	16.95	5	3,364	0.15%
2020/08/31	0	0.00	10	17.20	17.20	-10	3,295	-0.30%
2020/08/28	0	0.00	50	16.55	16.75	-50	3,238	-1.54%
2020/08/27	0	0.00	50	16.40	16.50	-50	3,201	-1.56%
2020/08/17	0	0.00	10	17.10	16.90	-10	3,026	-0.33%
2020/08/10	1	16.15	1	16.00	16.00	0	2,755	0.00%
2020/08/06	1	15.80	1	15.70	15.70	0	2,595	0.00%
2020/08/05	0	0.00	20	15.95	16.00	-20	2,570	-0.78%
2020/08/03	10	16.35	0	0.00	16.30	10	2,499	0.40%
2020/07/31	0	0.00	1	15.50	15.70	-1	2,407	-0.04%
2020/07/30	1	15.05	0	0.00	15.65	1	2,356	0.04%
2020/07/29	4	15.66	3	15.25	14.85	1	2,288	0.04%
2020/07/28	0	0.00	2	15.13	15.50	-2	2,037	-0.10%
2020/07/27	1	14.20	0	0.00	14.10	1	1,940	0.05%
2020/07/24	0	0.00	1	14.45	14.35	-1	1,926	-0.05%
2020/07/21	0	0.00	1	14.35	14.65	-1	1,866	-0.05%
2020/07/15	0	0.00	3	13.95	13.85	-3	1,697	-0.18%
2020/07/13	1	13.90	0	0.00	13.90	1	1,772	0.06%
2020/07/03	1	13.85	20	13.75	13.80	-19	1,755	-1.08%
2020/07/01	0	0.00	1	13.70	13.70	-1	1,775	-0.06%
2020/06/24	10	13.32	10	13.39	13.30	0	1,679	0.00%
2020/06/23	0	0.00	2	13.40	13.35	-2	1,695	-0.12%
2020/06/19	13	13.60	3	13.50	13.20	10	1,712	0.58%
2020/06/18	1	13.60	0	0.00	13.60	1	1,702	0.06%
2020/06/12	1	12.95	0	0.00	13.05	1	1,762	0.06%
2020/06/11	2	13.30	5	13.69	13.30	-3	1,778	-0.17%
2020/06/10	9	13.92	3	13.95	14.00	6	1,754	0.34%
2020/06/08	1	13.20	1	13.40	13.35	0	1,580	0.00%
2020/06/04	1	13.35	1	13.40	13.40	0	1,562	0.00%
2020/06/01	10	13.30	1	13.30	13.30	9	1,555	0.58%
2020/05/28	1	13.20	7	13.63	13.20	-6	1,539	-0.39%
2020/04/30	0	0.00	1	13.45	13.45	-1	1,429	-0.07%
2020/04/29	0	0.00	2	13.25	13.20	-2	1,344	-0.15%
2020/04/21	2	12.80	0	0.00	12.65	2	1,351	0.15%
2020/04/17	0	0.00	3	13.52	13.30	-3	1,357	-0.22%
2020/04/16	0	0.00	6	13.09	13.15	-6	1,295	-0.46%
2020/04/15	0	0.00	3	12.77	12.80	-3	1,287	-0.23%
2020/04/14	0	0.00	3	12.70	12.80	-3	1,268	-0.24%
2020/04/09	4	12.14	0	0.00	12.10	4	1,263	0.32%
2020/04/08	21	12.45	26	12.33	12.30	-5	1,256	-0.40%
2020/04/07	6	11.72	1	12.10	12.10	5	1,211	0.41%
2020/03/30	0	0.00	1	10.70	11.00	-1	1,169	-0.09%
2020/03/27	5	10.85	0	0.00	10.80	5	1,164	0.43%
2020/03/24	10	9.61	0	0.00	9.94	10	1,123	0.89%
2020/03/19	5	9.50	0	0.00	9.50	5	1,053	0.47%
2020/03/18	1	10.40	0	0.00	10.55	1	1,034	0.10%
2020/03/16	20	10.20	0	0.00	10.05	20	992	2.02%
2020/03/13	6	11.01	0	0.00	11.10	6	968	0.62%
2020/03/12	5	12.20	0	0.00	12.20	5	907	0.55%
2020/01/31	0	0.00	24	15.95	15.90	-24	1,030	-2.33%
2020/01/17	20	17.13	0	0.00	17.15	20	1,217	1.64%
2020/01/13	0	0.00	1	17.05	17.45	-1	1,391	-0.07%
2020/01/10	0	0.00	5	17.05	16.90	-5	1,381	-0.36%
2020/01/08	4	16.40	3	16.45	16.40	1	1,367	0.07%
2020/01/02	0	0.00	2	16.70	16.75	-2	1,399	-0.14%
2019/12/23	2	16.30	0	0.00	16.35	2	1,709	0.12%
2019/12/18	5	16.95	0	0.00	16.70	5	1,772	0.28%
2019/12/13	0	0.00	10	16.35	16.35	-10	1,763	-0.57%
2019/12/03	0	0.00	1	16.80	16.80	-1	1,754	-0.06%
2019/11/13	10	16.90	0	0.00	16.90	10	1,811	0.55%
2019/11/07	0	0.00	29	17.20	17.15	-29	1,783	-1.63%
2019/11/06	0	0.00	33	17.16	17.10	-33	1,773	-1.86%
2019/11/05	0	0.00	20	17.45	17.45	-20	1,742	-1.15%
2019/11/04	3	17.70	0	0.00	17.65	3	1,733	0.17%
2019/11/01	25	17.84	2	18.05	18.05	23	1,712	1.34%
2019/10/31	1	18.05	10	17.65	17.65	-9	1,695	-0.53%
2019/10/29	2	18.30	45	18.18	18.20	-43	1,623	-2.65%
2019/10/28	10	18.80	1	18.55	19.00	9	1,527	0.59%
2019/10/25	0	0.00	3	17.75	17.75	-3	1,437	-0.21%
2019/10/24	13	17.84	13	17.70	17.70	0	1,426	0.00%
2019/10/23	4	17.91	1	17.30	18.00	3	1,397	0.21%
2019/10/21	1	17.00	8	17.00	17.05	-7	1,280	-0.55%
2019/10/18	8	17.45	0	0.00	17.15	8	1,281	0.62%
2019/10/16	5	17.15	1	17.45	17.35	4	1,267	0.32%
2019/10/15	14	17.39	0	0.00	17.10	14	1,275	1.10%
2019/10/09	10	16.95	0	0.00	16.85	10	1,245	0.80%
2019/10/08	15	17.25	0	0.00	17.05	15	1,285	1.17%
2019/10/07	1	17.00	2	17.05	17.00	-1	1,385	-0.07%
2019/09/26	47	17.26	0	0.00	17.65	47	1,123	4.18%
2019/09/12	0	0.00	50	16.85	16.75	-50	947	-5.28%
2019/09/05	0	0.00	5	16.65	16.85	-5	906	-0.55%
2019/09/03	0	0.00	1	16.60	16.60	-1	872	-0.11%
2019/08/30	1	16.45	10	17.20	16.45	-9	835	-1.08%
2019/08/29	10	16.15	0	0.00	16.05	10	750	1.33%
2019/08/26	0	0.00	50	16.15	16.10	-50	714	-7.00%
2019/08/20	1	16.20	2	16.30	16.20	-1	691	-0.14%
2019/08/05	1	15.25	1	15.25	15.25	0	762	0.00%
2019/08/01	1	16.05	0	0.00	16.20	1	759	0.13%
2019/07/29	1	16.60	1	16.45	16.45	0	801	0.00%
2019/07/25	0	0.00	1	16.45	16.25	-1	824	-0.12%
2019/07/17	3	16.38	2	16.10	16.10	1	1,059	0.09%
2019/07/15	2	16.40	2	16.45	16.45	0	1,079	0.00%
2019/07/10	0	0.00	5	15.00	15.15	-5	1,040	-0.48%
2019/06/25	0	0.00	10	14.85	14.70	-10	1,575	-0.63%
2019/06/21	0	0.00	2	15.10	15.15	-2	1,625	-0.12%
2019/06/20	3	14.82	2	14.85	14.90	1	1,631	0.06%
2019/06/17	5	14.69	1	14.65	14.65	4	1,661	0.24%
2019/05/27	0.1	14.20	0	0.00	14.25	0.1	1,809	0.01%
2019/05/20	16	14.30	5	14.25	14.20	11	2,034	0.54%
2019/05/17	10	14.45	0	0.00	14.50	10	2,032	0.49%
2019/05/16	0	0.00	1	15.10	14.80	-1	2,024	-0.05%
2019/05/09	2	16.25	0	0.00	16.00	2	1,974	0.10%
2019/05/06	1	16.45	0	0.00	16.25	1	1,962	0.05%
2019/05/03	1	17.20	1	17.15	17.20	0	1,925	0.00%
2019/04/30	7	17.20	0	0.00	17.25	7	1,862	0.38%
2019/04/24	0	0.00	10	16.55	16.30	-10	1,589	-0.63%
2019/04/22	5	16.85	0	0.00	16.70	5	1,564	0.32%
2019/04/19	0	0.00	1	16.45	16.60	-1	1,533	-0.07%
2019/04/18	1	16.00	0	0.00	16.00	1	1,528	0.07%
2019/04/17	4	16.64	2	16.55	16.55	2	1,522	0.13%
2019/04/16	10	16.30	0	0.00	16.55	10	1,475	0.68%
2019/04/12	1	15.50	1	15.65	15.70	0	1,400	0.00%
2019/04/10	1	15.60	1	15.80	15.80	0	1,394	0.00%
2019/04/09	1	16.10	1	15.70	15.70	0	1,385	0.00%
2019/04/08	1	15.75	2	15.83	15.90	-1	1,343	-0.07%
2019/04/03	0	0.00	1	15.85	15.80	-1	1,316	-0.08%
2019/03/29	2	15.65	7	15.84	15.80	-5	1,207	-0.41%
2019/03/26	5	14.60	0	0.00	14.65	5	873	0.57%
2019/03/12	0	0.00	1	14.15	13.90	-1	758	-0.13%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/02/22	10	14.60	0	0.00	14.55	10	762	1.31%
2019/02/21	1	15.05	1	14.65	14.70	0	761	0.00%
2019/02/18	1	14.05	0	0.00	14.15	1	534	0.19%
2019/02/14	0	0.00	1	14.20	14.25	-1	537	-0.19%
2019/01/29	1	13.50	0	0.00	13.45	1	526	0.19%
2019/01/28	0	0.00	1	13.80	13.70	-1	532	-0.19%
2019/01/15	1	13.25	0	0.00	13.30	1	573	0.17%
2019/01/02	0	0.00	5	13.00	12.95	-5	629	-0.79%
2018/12/10	0	0.00	1	14.35	14.15	-1	706	-0.14%
2018/12/07	1	14.40	1	14.60	14.55	0	714	0.00%
2018/12/03	2	15.30	0	0.00	15.45	2	728	0.27%
2018/10/12	2	13.45	0	0.00	13.65	2	1,144	0.17%
2018/10/11	10	13.60	0	0.00	13.50	10	1,158	0.86%
2018/10/09	11	14.90	0	0.00	15.00	11	1,135	0.97%
2018/10/05	3	15.82	0	0.00	15.85	3	1,299	0.23%
2018/10/02	1	16.75	0	0.00	16.60	1	1,410	0.07%
2018/09/13	5	16.30	0	0.00	16.20	5	2,278	0.22%
2018/09/04	6	17.98	1	18.30	17.90	5	2,932	0.17%
2018/09/03	1	17.25	3	17.50	17.55	-2	2,888	-0.07%
2018/08/29	0	0.00	1	16.60	16.85	-1	3,761	-0.03%
2018/08/23	0	0.00	19	16.55	16.45	-19	4,090	-0.46%
2018/08/14	0	0.00	30	16.13	16.25	-30	5,050	-0.59%
2018/08/13	5	15.60	0	0.00	15.70	5	5,044	0.10%
2018/08/07	5	16.50	0	0.00	16.50	5	5,021	0.10%
2018/08/03	16	16.65	0	0.00	16.95	16	5,015	0.32%
2018/07/31	3	16.80	0	0.00	16.60	3	5,003	0.06%
2018/07/23	49	15.85	0	0.00	16.05	49	4,914	1.00%
2018/07/18	1	16.85	0	0.00	16.45	1	4,954	0.02%
2018/07/17	1	17.10	0	0.00	16.80	1	4,931	0.02%
2018/07/13	1	18.45	0	0.00	17.45	1	4,860	0.02%
2018/07/10	0	0.00	1	17.00	16.70	-1	4,632	-0.02%
2018/07/06	0	0.00	1	15.80	16.65	-1	4,487	-0.02%
2018/07/05	0	0.00	2	16.65	16.15	-2	4,419	-0.05%
2018/06/28	46	18.87	2	18.55	18.55	44	4,151	1.06%
2018/06/27	0	0.00	1	20.00	19.70	-1	4,062	-0.02%
2018/06/26	1	19.65	0	0.00	19.80	1	4,032	0.02%
2018/06/25	0	0.00	10	21.00	20.30	-10	3,948	-0.25%
2018/06/20	0	0.00	1	21.15	21.00	-1	3,700	-0.03%
2018/06/19	1	21.50	0	0.00	21.35	1	3,653	0.03%
2018/06/13	2	23.15	8	22.96	22.50	-6	3,474	-0.17%
2018/06/12	0	0.00	1	22.10	21.90	-1	3,191	-0.03%
2018/06/08	0	0.00	2	21.85	21.85	-2	3,002	-0.07%
2018/06/07	6	22.46	0	0.00	22.40	6	2,933	0.20%
2018/06/06	6	21.90	14	22.08	22.40	-8	2,543	-0.31%
2018/06/05	1	20.40	0	0.00	20.40	1	2,171	0.05%
2018/06/04	2	20.65	0	0.00	20.65	2	2,125	0.09%
2018/06/01	0	0.00	2	21.10	20.85	-2	2,076	-0.10%
2018/05/30	0	0.00	1	21.40	21.05	-1	1,945	-0.05%
2018/05/29	3	21.80	4	21.61	21.20	-1	1,859	-0.05%
2018/05/28	0	0.00	23	21.32	21.50	-23	1,643	-1.40%
2018/05/25	0	0.00	5	19.74	19.80	-5	1,344	-0.37%
2018/05/24	10	18.95	0	0.00	18.95	10	1,103	0.91%
2018/04/30	0	0.00	1	15.70	15.90	-1	1,111	-0.09%
2018/03/23	0	0.00	2	16.85	16.80	-2	1,117	-0.18%
2018/03/13	0	0.00	3	17.30	17.60	-3	1,101	-0.27%
2018/03/12	0	0.00	1	18.00	17.40	-1	1,102	-0.09%
2018/03/09	1	17.55	5	17.50	17.55	-4	1,046	-0.38%
2018/03/01	1	17.30	0	0.00	17.35	1	981	0.10%
2018/02/26	5	16.66	0	0.00	16.75	5	936	0.53%
2018/02/22	10	16.60	0	0.00	16.70	10	954	1.05%
2018/02/07	0	0.00	22	16.00	15.75	-22	956	-2.30%
2018/02/06	22	16.30	0	0.00	15.50	22	961	2.29%
2018/02/02	3	17.05	0	0.00	16.90	3	934	0.32%
2018/01/29	0	0.00	7	16.70	16.80	-7	925	-0.76%
2018/01/17	7	16.00	0	0.00	16.40	7	1,146	0.61%