環科 (2413)-元大-北港券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	25.25	25.15	-2	300	-0.67%
2024/05/24	0	0.00	2	24.90	24.90	-2	305	-0.66%
2024/05/23	3	24.80	0	0.00	24.60	3	308	0.97%
2024/05/09	0	0.00	2	24.55	24.20	-2	353	-0.57%
2024/05/08	6	24.35	5	24.40	24.35	1	353	0.28%
2024/04/29	0	0.00	2	24.65	24.70	-2	365	-0.55%
2024/04/16	0	0.00	1	25.20	25.05	-1	365	-0.27%
2024/04/15	0	0.00	2	26.15	25.95	-2	366	-0.55%
2024/04/12	1	26.10	0	0.00	26.10	1	365	0.27%
2024/04/09	0	0.00	2	26.58	26.50	-2	384	-0.52%
2024/04/08	2	26.25	0	0.00	26.45	2	400	0.50%
2024/04/02	3	26.35	0	0.00	26.25	3	405	0.74%
2024/04/01	0	0.00	3	26.58	26.55	-3	407	-0.74%
2024/03/28	0	0.00	1	26.75	26.20	-1	410	-0.24%
2024/03/27	6	26.38	3	26.75	26.40	3	410	0.73%
2024/03/26	0	0.00	1	27.20	26.40	-1	411	-0.24%
2024/03/13	7	27.61	0	0.00	26.50	7	641	1.09%
2023/12/11	0	0.00	2	30.50	30.50	-2	719	-0.28%
2023/12/08	0	0.00	2	31.35	31.00	-2	694	-0.29%
2023/12/04	5	28.59	0	0.00	28.55	5	526	0.95%
2023/12/01	2	29.85	0	0.00	29.30	2	555	0.36%
2023/11/21	0	0.00	5	27.20	26.95	-5	435	-1.15%
2023/10/11	0	0.00	1	27.00	25.60	-1	858	-0.12%
2023/10/04	0	0.00	5	27.20	27.15	-5	966	-0.52%
2023/09/14	3	29.70	5	29.13	29.35	-2	1,488	-0.13%
2023/09/07	6	29.14	0	0.00	29.40	6	1,561	0.38%
2023/08/24	2	28.10	0	0.00	27.65	2	1,798	0.11%
2023/08/02	0	0.00	2	32.70	31.65	-2	2,142	-0.09%
2023/08/01	0	0.00	5	32.70	32.85	-5	2,180	-0.23%
2023/07/31	2	33.05	1	34.30	32.95	1	2,253	0.04%
2023/07/27	1	33.65	0	0.00	33.15	1	2,326	0.04%
2023/07/19	0	0.00	7	32.64	32.15	-7	2,578	-0.27%
2023/07/18	1	33.90	0	0.00	33.50	1	2,615	0.04%
2023/07/17	5	35.70	0	0.00	34.70	5	2,665	0.19%
2023/07/14	0	0.00	1	34.55	34.45	-1	2,687	-0.04%
2023/07/13	5	35.35	0	0.00	34.40	5	2,944	0.17%
2023/07/11	10	34.70	0	0.00	34.15	10	3,265	0.31%
2023/07/05	0	0.00	2	35.48	34.55	-2	3,858	-0.05%
2023/07/04	20	35.52	13	35.61	35.50	7	3,856	0.18%
2023/07/03	0	0.00	1	34.20	34.15	-1	3,797	-0.03%
2023/06/29	0	0.00	3	32.90	32.85	-3	3,832	-0.08%
2023/06/27	1	31.85	0	0.00	31.55	1	3,971	0.03%
2023/06/26	2	32.78	1	32.85	32.70	1	4,119	0.02%
2023/06/21	10	33.10	12	33.01	33.70	-2	4,171	-0.05%
2023/06/20	3	32.57	3	32.75	32.80	0	4,199	0.00%
2023/06/19	0	0.00	2	32.30	32.10	-2	4,310	-0.05%
2023/06/15	4	31.40	0	0.00	31.15	4	4,488	0.09%
2023/06/14	0	0.00	4	31.05	31.10	-4	4,566	-0.09%
2023/06/13	0	0.00	7	30.95	30.80	-7	4,711	-0.15%
2023/06/12	0	0.00	4	30.95	30.95	-4	5,002	-0.08%
2023/06/09	0	0.00	3	31.65	31.45	-3	5,175	-0.06%
2023/06/08	8	31.53	0	0.00	31.55	8	5,594	0.14%
2023/06/06	0	0.00	1	34.05	33.80	-1	6,278	-0.02%
2023/05/30	1	32.70	0	0.00	32.55	1	6,366	0.02%
2023/05/29	0	0.00	2	32.95	33.35	-2	6,372	-0.03%
2023/05/26	2	32.25	0	0.00	32.15	2	6,365	0.03%
2023/05/25	0	0.00	1	32.80	32.75	-1	6,380	-0.02%
2023/05/24	0	0.00	11	33.37	33.35	-11	6,389	-0.17%
2023/05/23	4	33.76	3	33.90	33.80	1	6,385	0.02%
2023/05/19	0	0.00	2	34.40	33.15	-2	6,385	-0.03%
2023/05/18	0	0.00	2	33.90	34.00	-2	6,370	-0.03%
2023/05/17	0	0.00	46	33.35	33.35	-46	6,354	-0.72%
2023/05/16	3	33.13	2	33.75	33.05	1	6,361	0.02%
2023/05/15	2	32.80	0	0.00	33.05	2	6,362	0.03%
2023/05/11	2	33.75	1	34.15	33.30	1	6,482	0.02%
2023/05/10	2	34.93	0	0.00	34.45	2	6,565	0.03%
2023/05/09	10	35.80	10	35.00	34.75	0	6,584	0.00%
2023/05/08	0	0.00	1	36.80	36.50	-1	6,546	-0.02%
2023/05/04	0	0.00	2	37.20	36.90	-2	6,613	-0.03%
2023/05/03	17	39.46	0	0.00	38.05	17	6,626	0.26%
2023/05/02	2	39.55	1	39.25	39.30	1	6,559	0.02%
2023/04/28	57	38.71	5	38.75	38.70	52	6,469	0.80%
2023/04/24	0	0.00	2	38.75	39.65	-2	6,301	-0.03%
2023/04/20	1	39.80	0	0.00	39.95	1	6,371	0.02%
2023/04/19	2	40.98	0	0.00	41.10	2	6,294	0.03%
2023/04/18	2	42.60	10	42.41	41.10	-8	6,193	-0.13%
2023/04/17	7	40.87	31	40.86	41.50	-24	5,921	-0.41%
2023/04/14	6	41.68	32	41.11	41.50	-26	5,804	-0.45%
2023/04/13	39	39.12	34	40.02	41.45	5	5,544	0.09%
2023/04/12	1	37.65	10	37.50	37.70	-9	5,239	-0.17%
2023/04/11	5	37.24	10	36.46	37.50	-5	5,100	-0.10%
2023/04/10	1	35.50	4	35.15	35.40	-3	4,920	-0.06%
2023/04/07	6	34.84	0	0.00	35.00	6	4,881	0.12%
2023/04/06	52	35.31	5	34.75	35.45	47	4,841	0.97%
2023/03/31	1	34.25	0	0.00	34.40	1	4,797	0.02%
2023/03/30	3	34.52	32	34.17	34.30	-29	4,763	-0.61%
2023/03/29	1	33.50	0	0.00	33.35	1	4,688	0.02%
2023/03/28	12	33.75	0	0.00	33.50	12	4,650	0.26%
2023/03/27	4	36.13	4	35.55	35.15	0	4,562	0.00%
2023/03/24	1	34.80	0	0.00	35.15	1	4,453	0.02%
2023/03/23	4	35.49	69	34.95	34.85	-65	4,404	-1.48%
2023/03/22	4	37.05	2	37.78	36.80	2	4,321	0.05%
2023/03/21	1	37.50	10	36.73	37.60	-9	4,194	-0.21%
2023/03/20	5	34.70	1	34.55	35.80	4	4,034	0.10%
2023/03/16	23	35.41	6	35.30	35.20	17	4,032	0.42%
2023/03/15	28	38.16	2	37.55	36.80	26	3,932	0.66%
2023/03/14	35	37.44	6	36.63	37.90	29	3,673	0.79%
2023/03/13	38	37.37	24	36.94	37.75	14	3,520	0.40%
2023/03/10	15	36.59	36	36.65	36.70	-21	3,172	-0.66%
2023/03/09	4	34.43	17	34.55	34.55	-13	2,774	-0.47%
2023/03/08	2	31.40	1	31.35	31.45	1	2,737	0.04%
2023/03/07	8	30.49	2	30.65	30.60	6	2,720	0.22%
2023/03/06	10	30.00	0	0.00	30.00	10	2,792	0.36%
2023/03/02	3	29.32	7	29.80	29.90	-4	2,817	-0.14%
2023/03/01	0	0.00	1	28.00	29.30	-1	2,858	-0.03%
2023/02/24	1	29.30	0	0.00	28.35	1	2,935	0.03%
2023/02/23	0	0.00	1	29.45	29.20	-1	3,085	-0.03%
2023/02/20	2	29.35	0	0.00	29.40	2	3,218	0.06%
2023/02/16	4	29.04	0	0.00	28.80	4	3,279	0.12%
2023/02/10	13	28.93	2	28.85	28.70	11	3,829	0.29%
2023/02/09	2	31.60	4	31.70	30.40	-2	3,847	-0.05%
2023/02/08	7	31.03	1	31.45	31.00	6	3,928	0.15%
2023/02/07	0	0.00	1	30.10	30.05	-1	3,949	-0.03%
2023/02/06	1	29.70	10	29.50	29.60	-9	3,971	-0.23%
2023/02/03	11	29.47	11	29.04	29.10	0	4,037	0.00%
2023/02/02	4	28.85	1	28.70	28.80	3	4,012	0.07%
2023/02/01	9	28.13	0	0.00	28.45	9	3,934	0.23%
2023/01/16	0	0.00	3	25.95	26.30	-3	4,106	-0.07%
2023/01/12	2	26.65	0	0.00	26.40	2	4,271	0.05%
2023/01/11	2	27.80	0	0.00	27.40	2	4,369	0.05%
2023/01/10	0	0.00	1	27.50	27.45	-1	4,476	-0.02%
2022/12/27	0	0.00	0.1	26.40	26.00	-0.1	5,439	0.00%
2022/12/23	0	0.00	4	25.85	25.85	-4	5,450	-0.07%
2022/12/20	1	27.30	1	26.70	26.00	0	5,486	0.00%
2022/12/15	0	0.00	2	29.00	28.65	-2	5,540	-0.04%
2022/12/09	3	29.53	1	29.75	29.05	2	5,608	0.04%
2022/12/08	11	28.45	3	29.75	29.75	8	5,590	0.14%
2022/12/06	0	0.00	31	28.80	28.40	-31	5,482	-0.57%
2022/12/05	13	28.93	0	0.00	28.95	13	5,454	0.24%
2022/12/02	20	29.23	0	0.00	29.00	20	5,435	0.37%
2022/12/01	5	30.10	44	30.59	30.15	-39	5,356	-0.73%
2022/11/30	1	30.00	2	29.70	29.60	-1	5,232	-0.02%
2022/11/29	22	28.52	3	28.42	28.30	19	5,073	0.37%
2022/11/28	20	28.45	0	0.00	28.45	20	5,042	0.40%
2022/11/24	1	27.70	0	0.00	27.70	1	4,970	0.02%
2022/11/23	2	28.90	0	0.00	28.00	2	5,059	0.04%
2022/11/22	1	28.85	3	28.25	28.85	-2	5,076	-0.04%
2022/11/21	8	28.93	0	0.00	28.85	8	5,034	0.16%
2022/11/18	0	0.00	1	27.65	28.05	-1	4,865	-0.02%
2022/11/11	0	0.00	2	26.75	26.40	-2	4,548	-0.04%
2022/11/10	3	26.55	0	0.00	26.45	3	4,493	0.07%
2022/11/09	10	28.75	10	29.10	27.30	0	4,424	0.00%
2022/11/08	3	28.03	2	28.30	26.65	1	4,196	0.02%
2022/11/07	3	27.28	3	27.18	27.25	0	3,929	0.00%
2022/11/03	3	26.32	3	26.55	26.45	0	3,661	0.00%
2022/11/01	2	26.05	22	25.83	26.15	-20	3,441	-0.58%
2022/10/26	2	24.65	2	24.10	23.60	0	3,179	0.00%
2022/10/25	20	24.95	0	0.00	24.75	20	3,125	0.64%
2022/10/24	0	0.00	3	26.10	25.25	-3	3,045	-0.10%
2022/10/20	1	24.50	0	0.00	25.65	1	2,862	0.03%
2022/10/19	3	25.67	1	26.70	25.20	2	2,748	0.07%
2022/10/18	5	26.68	4	26.00	26.40	1	2,617	0.04%
2022/10/17	18	26.30	18	25.93	26.60	0	2,421	0.00%
2022/10/14	0	0.00	1	25.70	26.20	-1	2,014	-0.05%
2022/10/13	3	24.13	2	25.40	23.85	1	1,804	0.06%
2022/10/12	1	24.40	3	23.57	24.75	-2	1,527	-0.13%
2022/10/07	2	24.40	2	25.10	24.25	0	1,413	0.00%
2022/10/06	2	24.20	2	24.30	24.25	0	1,363	0.00%
2022/10/05	2	24.50	0	0.00	23.80	2	1,339	0.15%
2022/10/04	0	0.00	10	24.00	24.20	-10	1,307	-0.76%
2022/09/26	10	23.40	0	0.00	22.65	10	1,185	0.84%
2022/09/22	0	0.00	4	25.10	24.50	-4	1,125	-0.36%
2022/09/21	0	0.00	1	24.00	24.85	-1	1,035	-0.10%
2022/09/20	0	0.00	2	23.90	24.25	-2	939	-0.21%
2022/09/16	2	23.70	0	0.00	23.35	2	864	0.23%
2022/09/15	3	23.70	1	23.55	23.40	2	850	0.24%
2022/09/14	0	0.00	5	22.70	24.00	-5	812	-0.62%
2022/09/13	5	23.05	0	0.00	23.05	5	783	0.64%
2022/09/06	0	0.00	5	23.10	21.90	-5	746	-0.67%
2022/09/01	1	25.00	5	24.60	23.60	-4	667	-0.60%
2022/08/31	6	23.85	0	0.00	24.50	6	620	0.97%
2022/08/30	9	24.64	3	24.40	24.20	6	585	1.02%
2022/08/29	1	23.00	1	23.95	24.05	0	462	0.00%
2022/08/26	0	0.00	1	23.00	22.75	-1	332	-0.30%
2022/08/16	0	0.00	1	19.80	19.85	-1	233	-0.43%
2022/08/12	0	0.00	1	19.60	19.40	-1	227	-0.44%
2022/07/08	0	0.00	1	18.95	18.65	-1	238	-0.42%
2022/06/27	1	19.75	0	0.00	20.00	1	306	0.33%
2022/06/15	1	21.70	0	0.00	21.15	1	295	0.34%
2022/05/10	0	0.00	60	18.82	19.15	-60	305	-19.61%
2022/04/08	1	22.40	1	22.30	21.85	0	374	0.00%
2022/03/31	1	21.90	0	0.00	21.85	1	348	0.29%
2022/02/14	0	0.00	1	21.40	21.65	-1	1,502	-0.07%
2022/02/11	1	22.00	0	0.00	22.20	1	1,501	0.07%
2022/02/09	0	0.00	1	22.05	22.10	-1	1,500	-0.07%
2022/01/14	0	0.00	2	20.08	20.00	-2	1,622	-0.12%
2022/01/12	1	20.95	0	0.00	20.85	1	1,672	0.06%
2021/12/30	0	0.00	6	22.70	22.50	-6	1,622	-0.37%
2021/12/14	1	22.75	3	23.25	22.55	-2	1,477	-0.14%
2021/12/10	1	21.60	0	0.00	21.60	1	1,330	0.08%
2021/12/09	1	23.35	1	22.85	22.40	0	1,314	0.00%
2021/12/08	1	23.00	0	0.00	23.30	1	1,281	0.08%
2021/12/07	1	23.35	1	23.80	23.40	0	1,242	0.00%
2021/12/06	3	23.62	6	24.18	23.05	-3	1,178	-0.25%
2021/12/03	0	0.00	2	22.75	22.25	-2	964	-0.21%
2021/12/02	70	22.40	3	22.42	22.30	67	921	7.27%
2021/12/01	0	0.00	3	22.18	22.20	-3	778	-0.39%
2021/11/26	2	20.90	0	0.00	20.75	2	614	0.33%
2021/11/22	0	0.00	2	20.20	20.05	-2	548	-0.36%
2021/11/09	2	19.05	0	0.00	19.30	2	552	0.36%
2021/11/03	0	0.00	2	19.90	19.75	-2	577	-0.35%
2021/10/27	2	18.60	0	0.00	19.00	2	525	0.38%
2021/10/26	2	18.45	0	0.00	18.65	2	523	0.38%
2021/10/22	0	0.00	3	18.42	18.55	-3	529	-0.57%
2021/10/21	3	18.77	0	0.00	18.35	3	532	0.56%
2021/10/20	0	0.00	2	20.25	18.70	-2	527	-0.38%
2021/10/15	2	18.20	0	0.00	18.20	2	497	0.40%
2021/09/30	0	0.00	1	18.70	18.40	-1	559	-0.18%
2021/09/29	1	18.80	0	0.00	18.55	1	549	0.18%
2021/09/28	0	0.00	1	19.20	18.15	-1	519	-0.19%
2021/09/15	1	16.85	0	0.00	16.80	1	499	0.20%
2021/09/06	0	0.00	2	17.45	17.55	-2	556	-0.36%
2021/08/25	0	0.00	1	17.25	17.50	-1	576	-0.17%
2021/08/19	1	16.45	0	0.00	16.60	1	583	0.17%
2021/07/14	0	0.00	1	20.60	20.75	-1	896	-0.11%
2021/07/13	1	21.85	8	21.63	21.10	-7	985	-0.71%
2021/07/09	0	0.00	3	21.02	21.00	-3	1,419	-0.21%
2021/07/02	4	20.80	0	0.00	21.05	4	1,690	0.24%
2021/06/29	4	21.80	0	0.00	21.35	4	1,768	0.23%
2021/06/16	1	21.75	0	0.00	21.75	1	2,247	0.04%
2021/05/13	0	0.00	5	20.50	20.15	-5	2,705	-0.18%
2021/05/11	0	0.00	3	22.63	22.00	-3	2,660	-0.11%
2021/05/03	2	26.15	0	0.00	25.55	2	2,855	0.07%
2021/04/28	1	27.40	0	0.00	27.40	1	2,827	0.04%
2021/04/27	1	28.00	0	0.00	27.95	1	2,881	0.03%
2021/04/22	3	27.85	2	28.15	27.45	1	3,401	0.03%
2021/04/20	2	29.10	0	0.00	29.05	2	3,379	0.06%
2021/04/19	2	29.10	1	28.70	28.80	1	3,387	0.03%
2021/04/16	10	30.41	0	0.00	30.30	10	3,432	0.29%
2021/04/15	5	34.05	3	34.38	32.80	2	3,368	0.06%
2021/04/14	0	0.00	5	31.00	32.00	-5	3,113	-0.16%
2021/04/13	11	30.37	0	0.00	29.75	11	3,067	0.36%
2021/04/08	0	0.00	3	31.50	31.05	-3	3,004	-0.10%
2021/04/07	0	0.00	5	30.00	30.45	-5	2,988	-0.17%
2021/04/06	15	29.17	22	29.16	29.40	-7	2,976	-0.24%
2021/03/30	10	28.25	0	0.00	28.25	10	3,237	0.31%
2021/03/29	5	29.70	2	30.15	29.10	3	3,330	0.09%
2021/03/24	8	30.83	13	31.01	30.85	-5	3,316	-0.15%
2021/03/23	1	29.00	10	29.00	29.25	-9	3,217	-0.28%
2021/03/22	1	28.40	1	28.35	28.35	0	3,101	0.00%
2021/03/17	3	27.07	0	0.00	26.85	3	3,093	0.10%
2021/03/15	0	0.00	1	27.55	26.95	-1	3,026	-0.03%
2021/03/11	1	26.10	0	0.00	26.15	1	3,021	0.03%
2021/02/19	0	0.00	5	24.85	25.30	-5	3,202	-0.16%
2021/02/05	1	22.55	0	0.00	22.55	1	3,189	0.03%
2021/02/01	3	23.30	1	23.50	23.00	2	3,204	0.06%
2021/01/29	5	23.85	1	24.90	23.60	4	3,195	0.13%
2021/01/28	2	25.03	5	25.63	25.10	-3	3,162	-0.09%
2021/01/27	1	24.05	8	25.19	25.70	-7	3,124	-0.22%
2021/01/26	0	0.00	3	24.10	23.95	-3	3,005	-0.10%
2021/01/25	0	0.00	5	24.45	24.20	-5	2,957	-0.17%
2021/01/22	1	24.15	2	23.38	24.00	-1	2,981	-0.03%
2021/01/21	0	0.00	1	22.95	22.75	-1	2,990	-0.03%
2021/01/20	5	23.60	2	23.65	22.70	3	3,133	0.10%
2021/01/19	5	24.50	10	25.70	24.55	-5	3,072	-0.16%
2021/01/18	11	26.08	1	26.55	25.30	10	3,032	0.33%
2021/01/15	41	27.45	27	27.08	27.95	14	2,882	0.49%
2021/01/14	0	0.00	1	25.60	25.45	-1	2,579	-0.04%
2021/01/12	5	24.80	0	0.00	24.50	5	2,595	0.19%
2021/01/11	19	25.51	24	25.66	25.90	-5	2,609	-0.19%
2021/01/08	2	25.23	6	25.05	25.20	-4	2,744	-0.15%
2021/01/07	5	23.60	0	0.00	24.20	5	2,758	0.18%
2021/01/06	5	25.45	10	24.20	24.45	-5	2,732	-0.18%
2021/01/05	0	0.00	0.2	25.25	25.35	-0.2	2,753	-0.01%
2021/01/04	0	0.00	5	26.00	25.95	-5	2,760	-0.18%
2020/12/30	5	25.00	0	0.00	25.00	5	2,746	0.18%
2020/12/29	0	0.00	12	26.05	25.75	-12	2,725	-0.44%
2020/12/28	10	26.00	0	0.00	26.10	10	2,697	0.37%
2020/12/25	16	26.83	5	27.70	26.25	11	2,652	0.41%
2020/12/24	24	26.28	12	26.98	26.60	12	2,563	0.47%
2020/12/23	0	0.00	21	24.79	25.55	-21	2,390	-0.88%
2020/12/22	10	23.30	0	0.00	23.25	10	2,257	0.44%
2020/12/18	10	23.00	20	23.53	23.85	-10	2,193	-0.46%
2020/12/17	0	0.00	11	23.53	23.40	-11	2,137	-0.51%
2020/12/15	10	22.70	0	0.00	22.70	10	2,122	0.47%
2020/12/14	10	23.50	14	24.07	23.55	-4	2,113	-0.19%
2020/12/11	10	22.70	0	0.00	23.05	10	2,084	0.48%
2020/12/09	5	23.50	2	23.90	23.35	3	2,056	0.15%
2020/12/07	1	23.95	0	0.00	24.30	1	1,984	0.05%
2020/12/03	10	23.27	10	22.80	22.90	0	2,021	0.00%
2020/12/01	20	23.78	20	22.93	22.95	0	2,142	0.00%
2020/11/30	5	22.25	15	23.32	23.75	-10	2,073	-0.48%
2020/11/25	0	0.00	23	20.47	21.15	-23	1,890	-1.22%
2020/11/16	0	0.00	3	18.55	18.40	-3	1,751	-0.17%
2020/11/13	3	18.15	0	0.00	18.30	3	1,753	0.17%
2020/11/09	0	0.00	3	19.08	19.10	-3	1,731	-0.17%
2020/10/30	1	19.10	0	0.00	18.00	1	1,719	0.06%
2020/10/29	3	19.15	0	0.00	19.05	3	1,664	0.18%
2020/10/16	2	19.85	1	21.55	19.10	1	1,296	0.08%
2020/10/13	10	18.20	0	0.00	17.60	10	939	1.06%
2020/10/12	5	17.30	5	17.65	18.15	0	878	0.00%
2020/10/07	6	16.30	6	16.60	16.45	0	817	0.00%
2020/09/28	0	0.00	1	14.95	15.80	-1	915	-0.11%
2020/09/24	0	0.00	10	14.95	14.90	-10	953	-1.05%
2020/09/21	0	0.00	5	16.15	16.10	-5	1,053	-0.47%
2020/09/15	5	16.40	1	16.55	16.20	4	1,014	0.39%
2020/09/11	0	0.00	17	16.37	16.20	-17	989	-1.72%
2020/09/10	2	16.30	5	16.60	16.30	-3	975	-0.31%
2020/09/09	5	16.70	0	0.00	17.25	5	950	0.53%
2020/09/08	10	18.31	0	0.00	17.50	10	902	1.11%
2020/09/07	17	19.02	0	0.00	19.40	17	836	2.03%
2020/09/04	0	0.00	1	17.65	17.65	-1	724	-0.14%
2020/08/25	0	0.00	8	15.31	15.25	-8	643	-1.24%
2020/08/20	6	14.58	0	0.00	14.25	6	643	0.93%
2020/08/19	0	0.00	2	15.90	15.20	-2	648	-0.31%
2020/08/18	3	15.70	0	0.00	15.75	3	683	0.44%
2020/08/17	1	15.25	0	0.00	16.20	1	679	0.15%
2020/08/13	0	0.00	2	15.60	15.40	-2	665	-0.30%
2020/08/12	5	15.05	3	15.25	15.40	2	660	0.30%
2020/08/11	0	0.00	3	15.65	15.25	-3	662	-0.45%
2020/08/10	0	0.00	2	15.10	15.40	-2	700	-0.29%
2020/08/06	0	0.00	5	15.64	15.15	-5	702	-0.71%
2020/08/05	0	0.00	5	14.95	15.30	-5	701	-0.71%
2020/08/03	15	14.72	0	0.00	14.60	15	699	2.15%
2020/07/28	0	0.00	2	14.90	14.75	-2	700	-0.29%
2020/07/27	3	15.97	1	15.65	15.05	2	700	0.29%
2020/07/23	0	0.00	3	16.15	15.95	-3	702	-0.43%
2020/07/21	3	15.85	0	0.00	15.90	3	700	0.43%
2020/07/16	0	0.00	10	15.98	16.10	-10	645	-1.55%
2020/07/10	25	17.57	15	17.67	17.45	10	619	1.61%
2020/07/06	0	0.00	10	16.20	16.40	-10	525	-1.90%
2020/07/03	0	0.00	25	15.90	16.00	-25	509	-4.90%
2020/07/02	5	16.35	10	16.18	15.85	-5	485	-1.03%
2020/07/01	41	15.79	10	15.80	15.80	31	421	7.35%
2020/06/18	0	0.00	3	12.25	12.20	-3	371	-0.81%
2020/06/17	0	0.00	1	12.10	12.20	-1	371	-0.27%
2020/06/05	1	13.05	0	0.00	13.10	1	415	0.24%
2020/05/26	10	13.18	0	0.00	12.80	10	399	2.50%
2020/04/20	2	10.85	2	11.00	11.15	0	270	0.00%
2020/04/17	2	10.85	2	11.10	10.90	0	268	0.00%
2020/04/10	0	0.00	2	10.55	10.55	-2	258	-0.77%
2020/04/08	2	10.45	0	0.00	10.50	2	248	0.80%
2020/02/13	0	0.00	2	14.60	14.35	-2	350	-0.57%
2020/02/10	0	0.00	2	14.20	14.15	-2	348	-0.57%
2020/01/14	3	16.28	0	0.00	16.25	3	311	0.96%
2019/12/26	2	16.85	2	17.00	16.90	0	257	0.00%
2019/12/25	0	0.00	2	17.25	17.25	-2	230	-0.87%
2019/12/11	1	15.40	0	0.00	16.65	1	299	0.33%
2019/09/19	1	19.00	0	0.00	18.70	1	310	0.32%
2019/09/18	2	17.90	1	18.50	18.50	1	291	0.34%
2019/09/03	0	0.00	2	17.60	17.65	-2	255	-0.78%
2019/08/30	2	17.45	0	0.00	17.10	2	251	0.80%
2019/08/29	0	0.00	1	16.50	16.25	-1	235	-0.43%
2019/05/09	0	0.00	1	21.30	20.70	-1	674	-0.15%
2019/04/15	0	0.00	5	21.60	22.35	-5	1,142	-0.44%
2019/04/01	5	23.70	0	0.00	23.85	5	1,113	0.45%
2019/03/27	0	0.00	1	23.70	23.65	-1	1,105	-0.09%
2019/03/26	0	0.00	1	24.05	23.60	-1	1,105	-0.09%
2019/03/22	1	24.70	0	0.00	24.60	1	1,094	0.09%
2019/03/08	1	24.55	1	24.85	24.55	0	1,114	0.00%
2019/03/05	1	26.15	0	0.00	25.15	1	1,086	0.09%
2019/03/04	0	0.00	2	26.65	26.50	-2	1,050	-0.19%
2019/02/27	2	26.30	0	0.00	26.30	2	944	0.21%
2019/02/26	0	0.00	10	24.54	24.40	-10	889	-1.12%
2019/02/25	10	25.00	0	0.00	24.65	10	886	1.13%
2019/02/21	0	0.00	5	23.65	24.20	-5	864	-0.58%
2019/02/14	2	24.75	6	24.55	24.35	-4	836	-0.48%
2019/02/13	4	24.81	0	0.00	24.80	4	827	0.48%
2019/02/12	2	24.50	2	25.40	25.35	0	809	0.00%
2019/01/30	2	23.50	0	0.00	23.60	2	769	0.26%
2019/01/29	11	23.08	2	23.50	23.65	9	764	1.18%
2019/01/28	8	23.50	14	23.55	23.50	-6	758	-0.79%
2019/01/23	1	25.45	1	25.65	25.30	0	718	0.00%
2019/01/22	4	25.79	4	25.75	25.25	0	719	0.00%
2019/01/18	2	25.20	2	25.20	25.10	0	673	0.00%
2019/01/17	0	0.00	1	25.30	25.10	-1	589	-0.17%
2019/01/16	11	26.08	14	25.64	25.60	-3	553	-0.54%
2019/01/15	5	24.75	0	0.00	24.95	5	439	1.14%
2019/01/07	0	0.00	1	20.50	21.00	-1	337	-0.30%
2018/12/28	0	0.00	1	21.10	21.00	-1	423	-0.24%
2018/12/05	1	23.50	0	0.00	23.50	1	720	0.14%
2018/11/21	0	0.00	2	19.68	19.80	-2	776	-0.26%
2018/11/13	0	0.00	3	19.30	19.50	-3	845	-0.36%
2018/11/09	3	19.50	0	0.00	19.30	3	857	0.35%
2018/10/30	1	18.95	0	0.00	18.05	1	954	0.10%
2018/10/22	0	0.00	2	22.60	22.50	-2	1,329	-0.15%
2018/10/15	0	0.00	3	21.97	21.95	-3	1,414	-0.21%
2018/10/12	0	0.00	5	21.67	21.75	-5	1,407	-0.36%
2018/10/11	1	21.75	0	0.00	21.70	1	1,394	0.07%
2018/10/09	2	25.40	0	0.00	24.10	2	1,383	0.14%
2018/10/05	6	27.57	2	27.53	25.75	4	1,341	0.30%
2018/10/04	2	26.80	0	0.00	27.25	2	1,252	0.16%
2018/10/03	0	0.00	1	26.80	26.05	-1	1,212	-0.08%
2018/10/01	2	25.95	2	26.10	26.10	0	1,145	0.00%
2018/08/28	0	0.00	4	25.55	25.70	-4	2,623	-0.15%
2018/08/14	2	24.80	4	25.30	25.00	-2	2,820	-0.07%
2018/08/13	4	25.28	2	26.20	25.00	2	2,815	0.07%
2018/08/10	4	25.90	6	26.68	25.90	-2	2,801	-0.07%
2018/08/09	2	25.40	1	25.80	25.80	1	2,766	0.04%
2018/08/08	1	25.20	3	26.00	25.10	-2	2,762	-0.07%
2018/08/06	0	0.00	2	26.10	25.55	-2	2,737	-0.07%
2018/08/03	3	25.87	2	26.50	25.70	1	2,730	0.04%
2018/08/02	2	25.85	4	28.10	25.70	-2	2,717	-0.07%
2018/08/01	2	27.60	0	0.00	27.55	2	2,687	0.07%
2018/07/31	9	27.91	5	28.54	27.55	4	2,679	0.15%
2018/07/30	4	27.55	10	27.80	27.80	-6	2,629	-0.23%
2018/07/27	9	26.64	0	0.00	28.35	9	2,458	0.37%
2018/07/26	1	24.80	5	24.68	25.80	-4	2,368	-0.17%
2018/07/25	5	24.00	0	0.00	23.70	5	2,291	0.22%
2018/07/10	0	0.00	1	19.95	21.50	-1	2,280	-0.04%
2018/07/09	0	0.00	53	20.25	20.25	-53	2,266	-2.34%
2018/07/06	6	23.77	10	22.50	22.50	-4	2,265	-0.18%
2018/07/03	2	31.45	0	0.00	30.75	2	2,017	0.10%
2018/07/02	5	35.00	1	34.25	34.15	4	1,915	0.21%
2018/06/29	5	38.00	0	0.00	37.90	5	1,840	0.27%
2018/06/28	39	41.54	5	40.65	39.15	34	1,792	1.90%
2018/06/20	5	38.10	0	0.00	38.10	5	1,515	0.33%
2018/06/14	1	34.70	27	36.05	37.00	-26	1,456	-1.79%
2018/06/13	19	38.61	0	0.00	37.00	19	1,399	1.36%
2018/06/12	0	0.00	5	41.00	41.10	-5	1,307	-0.38%
2018/06/11	8	36.36	0	0.00	37.40	8	1,189	0.67%
2018/06/08	34	34.61	1	33.50	34.35	33	1,089	3.03%
2018/06/07	1	31.55	4	31.68	32.00	-3	972	-0.31%
2018/06/06	3	30.72	4	30.90	30.90	-1	859	-0.12%
2018/06/05	0	0.00	0.1	29.00	29.00	-0.1	763	-0.01%
2018/06/04	0	0.00	2	26.55	26.40	-2	716	-0.28%
2018/06/01	9	28.28	3	24.95	25.90	6	686	0.87%
2018/03/21	0	0.00	5	21.20	20.95	-5	619	-0.81%
2018/03/08	0	0.00	0.1	21.15	21.15	-0.1	669	-0.01%
2018/03/07	0	0.00	3	21.60	21.20	-3	671	-0.45%
2018/02/07	0	0.00	1	18.10	18.00	-1	827	-0.12%