三商電 (2427)-元大-北港券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股▲0.68%
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	28.50	1	28.50	29.10	2	3,703	0.05%
2024/05/09	1.1	30.18	5	30.10	29.90	-3.9	3,608	-0.11%
2024/05/08	3	29.22	4	29.20	29.15	-1	3,408	-0.03%
2024/05/07	1	27.60	0	0.00	28.00	1	3,307	0.03%
2024/04/30	2.1	29.38	3	29.50	29.35	-0.9	3,164	-0.03%
2024/04/29	0	0.00	1	28.75	28.70	-1	3,032	-0.03%
2024/04/25	0	0.00	1	29.00	28.60	-1	2,972	-0.03%
2024/04/24	0	0.00	1	29.20	29.10	-1	2,956	-0.03%
2024/04/23	10	29.30	7	29.71	28.95	3	2,924	0.10%
2024/04/22	8	29.75	17	30.19	29.70	-9	2,849	-0.32%
2024/04/19	0	0.00	65	29.39	30.45	-65	2,543	-2.56%
2024/04/18	45	27.28	5	28.32	29.75	40	2,130	1.88%
2024/04/17	1	26.95	0	0.00	27.05	1	1,922	0.05%
2024/04/12	1	27.45	20	27.52	27.65	-19	1,872	-1.01%
2024/04/11	0	0.00	4.1	27.48	26.90	-4.1	1,740	-0.23%
2024/04/10	50	28.05	10	28.83	27.20	40	1,628	2.46%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/03	0	0.00	1	24.40	24.75	-1	1,178	-0.08%
2024/03/29	0	0.00	1	23.65	23.70	-1	1,178	-0.08%
2024/03/26	1	23.95	0	0.00	23.65	1	1,294	0.08%
2024/03/22	5	23.62	0	0.00	23.60	5	1,322	0.38%
2024/03/11	1	23.45	0	0.00	23.50	1	1,737	0.06%
2024/03/05	0	0.00	1	25.00	25.25	-1	1,760	-0.06%
2024/02/21	0	0.00	2	24.15	24.05	-2	2,033	-0.10%
2024/01/30	0	0.00	4	23.80	23.70	-4	2,589	-0.15%
2024/01/25	0	0.00	4	24.45	24.20	-4	2,960	-0.14%
2024/01/19	0	0.00	16.7	23.75	23.70	-16.7	3,486	-0.48%
2024/01/18	1	23.70	0	0.00	23.60	1	3,706	0.03%
2024/01/17	4	24.61	0	0.00	24.10	4	4,343	0.09%
2024/01/12	0	0.00	4	26.05	25.50	-4	4,415	-0.09%
2024/01/11	3	26.25	4	26.30	26.20	-1	4,417	-0.02%
2024/01/09	5	26.11	5	26.18	25.60	0	4,399	0.00%
2024/01/08	4	24.90	0	0.00	24.80	4	4,401	0.09%
2024/01/03	0	0.00	3	25.15	25.10	-3	4,809	-0.06%
2023/12/29	1	25.30	0	0.00	25.25	1	5,084	0.02%
2023/12/28	3	25.37	0	0.00	25.35	3	5,259	0.06%
2023/12/26	0	0.00	0.2	25.40	25.35	-0.2	5,571	0.00%
2023/12/25	0	0.00	11	25.40	25.20	-11	5,563	-0.20%
2023/12/22	1	25.55	0	0.00	25.55	1	5,568	0.02%
2023/12/20	1	26.15	0	0.00	26.15	1	5,607	0.02%
2023/12/19	0	0.00	2	25.38	25.55	-2	5,611	-0.04%
2023/12/15	2	27.00	0	0.00	26.80	2	5,619	0.04%
2023/12/14	6	26.89	0	0.00	26.80	6	5,662	0.11%
2023/12/13	3	27.50	1	27.30	27.25	2	5,766	0.03%
2023/12/12	13	28.03	4	27.98	27.95	9	5,819	0.15%
2023/12/11	1	27.05	0	0.00	27.10	1	5,718	0.02%
2023/12/07	1	27.50	2	27.45	27.50	-1	6,097	-0.02%
2023/12/06	5	26.90	0	0.00	26.80	5	6,172	0.08%
2023/12/05	0	0.00	3	26.75	26.75	-3	6,158	-0.05%
2023/11/30	1	27.25	0	0.00	27.25	1	6,114	0.02%
2023/11/24	2	27.90	2	28.05	28.10	0	6,076	0.00%
2023/11/22	2	28.30	2	28.20	28.20	0	6,011	0.00%
2023/11/21	5	27.00	0	27.05	26.95	5	5,856	0.09%
2023/11/20	4	26.93	12	27.03	26.80	-8	5,849	-0.14%
2023/11/17	0	27.05	0	0.00	26.95	0	5,842	0.00%
2023/11/16	0	0.00	12	27.90	27.25	-12	5,826	-0.21%
2023/11/15	3	27.50	5	27.46	27.40	-2	5,810	-0.03%
2023/11/14	25	27.52	0	27.65	27.30	25	5,795	0.43%
2023/11/13	1	28.80	7.1	28.51	28.75	-6.1	5,707	-0.11%
2023/11/10	5	27.25	6	26.95	27.00	-1	5,623	-0.02%
2023/11/09	11	27.06	0	0.00	26.80	11	5,636	0.20%
2023/11/07	10	29.10	11	29.33	29.45	-1	5,519	-0.02%
2023/11/06	16	29.64	9	29.29	29.20	7	5,520	0.13%
2023/11/03	6	29.43	6	29.48	29.60	0	5,440	0.00%
2023/11/02	2	29.30	2	29.50	29.20	0	5,331	0.00%
2023/11/01	5.1	28.06	4	28.13	28.20	1	5,232	0.02%
2023/10/31	15	29.09	9	29.07	28.50	6	5,137	0.12%
2023/10/30	4	28.28	0	0.00	28.40	4	4,899	0.08%
2023/10/27	7	27.95	6	28.33	27.60	1	4,886	0.02%
2023/10/26	7	29.37	2	30.13	28.70	5	4,840	0.10%
2023/10/25	2	29.20	20	29.65	30.20	-18	4,871	-0.37%
2023/10/24	0	0.00	2.1	28.39	29.05	-2.1	4,311	-0.05%
2023/10/20	9	25.80	0	0.00	25.60	9	4,317	0.21%
2023/10/19	2	25.98	0	0.00	25.95	2	4,357	0.05%
2023/10/18	1	26.86	1	27.15	26.25	0	4,391	0.00%
2023/10/17	2	27.70	2	27.68	27.25	0	4,399	0.00%
2023/10/16	1	27.74	1	27.75	27.60	0	4,411	0.00%
2023/10/13	9	28.95	12	28.64	28.15	-3	4,476	-0.07%
2023/10/12	4	29.07	6	29.10	28.55	-2	4,457	-0.04%
2023/10/11	3	27.53	0	0.00	27.85	3	4,376	0.07%
2023/10/06	12	28.03	2.1	28.00	28.40	10	4,355	0.23%
2023/10/05	0	26.90	17	27.09	26.85	-17	4,212	-0.40%
2023/10/04	18	27.48	6	27.59	27.20	12	4,331	0.28%
2023/10/03	7	27.61	60	27.33	27.20	-53	4,328	-1.22%
2023/10/02	4	26.42	42	27.16	26.15	-38	4,396	-0.86%
2023/09/28	0	26.12	0	26.35	26.00	0	4,573	0.00%
2023/09/27	99	25.92	0	0.00	25.80	99	5,446	1.82%
2023/09/26	2	26.80	0	26.70	26.30	2	5,843	0.03%
2023/09/25	2	26.78	2	26.75	26.95	0	6,093	0.00%
2023/09/21	0	0.00	0.1	25.90	25.75	-0.1	6,358	0.00%
2023/09/20	4	26.31	0	0.00	25.95	4	6,556	0.06%
2023/09/19	1.1	26.39	1	26.30	26.50	0.1	7,512	0.00%
2023/09/18	1	26.80	6	26.99	26.70	-5	8,013	-0.06%
2023/09/15	1	26.41	1	26.05	26.35	0	8,279	0.00%
2023/09/14	0	0.00	0.2	25.35	25.10	-0.2	8,482	0.00%
2023/09/13	0.2	24.07	11	25.20	25.25	-10.8	8,678	-0.12%
2023/09/12	21	25.15	7.5	25.37	24.75	13.5	8,660	0.16%
2023/09/11	1	23.80	33	23.99	24.40	-32	8,455	-0.38%
2023/08/31	0	0.00	1	22.45	22.65	-1	9,719	-0.01%
2023/08/28	1	22.20	0	0.00	22.15	1	9,967	0.01%
2023/08/24	1.1	22.62	0	0.00	22.55	1.1	10,006	0.01%
2023/08/23	11	22.77	0	0.00	22.70	11	10,038	0.11%
2023/08/21	1.1	23.20	2	23.08	22.95	-0.9	10,120	-0.01%
2023/08/18	1	23.20	0	0.00	23.10	1	10,186	0.01%
2023/08/17	1	23.85	2	23.85	23.95	-1	10,276	-0.01%
2023/08/16	5	23.00	0	0.00	23.65	5	11,055	0.05%
2023/08/15	2	23.90	0	0.00	23.65	2	11,156	0.02%
2023/08/14	1	23.60	0	0.00	23.65	1	11,333	0.01%
2023/08/11	1	24.60	0	0.00	24.15	1	11,642	0.01%
2023/08/09	0.2	26.60	0	0.00	26.25	0.2	11,942	0.00%
2023/08/08	0.1	26.95	0	0.00	26.60	0.1	11,926	0.00%
2023/08/07	1	27.23	0	0.00	27.35	1	11,917	0.01%
2023/08/04	1	26.50	1	26.45	26.50	0	11,883	0.00%
2023/08/01	1	26.85	0	0.00	26.80	1	11,865	0.01%
2023/07/31	12	27.62	12	26.88	26.80	0	11,840	0.00%
2023/07/28	26	28.00	24	27.66	27.55	2	11,793	0.02%
2023/07/27	0	0.00	4	27.35	28.95	-4	11,540	-0.03%
2023/07/26	6	26.72	8	26.93	26.35	-2	11,468	-0.02%
2023/07/25	6	26.66	0	0.00	26.50	6	11,407	0.05%
2023/07/21	1	27.20	1	27.00	27.20	0	11,320	0.00%
2023/07/20	1	27.70	1	27.65	27.20	0	11,303	0.00%
2023/07/18	0	0.00	1	28.00	28.00	-1	11,251	-0.01%
2023/07/17	1	30.20	5	29.93	30.60	-4	11,158	-0.04%
2023/07/14	3	28.95	1	29.35	29.10	2	11,052	0.02%
2023/07/13	3	29.72	5	29.42	29.15	-2	11,015	-0.02%
2023/07/12	5	29.97	2	29.15	29.20	3	10,964	0.03%
2023/07/11	8	29.54	1	29.55	29.35	7	10,916	0.06%
2023/07/10	6	31.68	5	31.76	31.25	1	10,778	0.01%
2023/07/07	5	31.45	5	31.01	31.75	0	10,715	0.00%
2023/07/06	14	31.30	7	31.74	30.50	7	10,420	0.07%
2023/07/05	23	32.47	10	32.59	31.65	13	10,297	0.13%
2023/07/04	9	31.56	24	31.32	32.45	-15	9,439	-0.16%
2023/07/03	14	28.85	18.1	29.29	29.50	-4.1	9,095	-0.04%
2023/06/30	1.1	27.39	3	27.75	27.45	-1.9	8,771	-0.02%
2023/06/29	1	26.40	0	0.00	26.35	1	8,639	0.01%
2023/06/28	8	26.92	3	26.75	26.50	5	8,549	0.06%
2023/06/27	64	29.49	48	28.69	26.75	16	8,381	0.19%
2023/06/26	2	27.60	14	28.43	29.70	-12	7,417	-0.16%
2023/06/21	7	26.78	10	27.20	27.00	-3	6,936	-0.04%
2023/06/20	17	26.30	11	25.20	25.00	6	6,726	0.09%
2023/06/19	9	26.23	10	26.27	26.50	-1	6,726	-0.02%
2023/06/16	4	24.24	1	24.40	24.10	3	6,606	0.05%
2023/06/15	10	24.13	10	24.04	24.00	0	6,582	0.00%
2023/06/14	4	23.50	4	23.70	23.50	0	6,512	0.00%
2023/06/13	10	25.98	6	25.45	24.80	4	6,417	0.06%
2023/06/12	3	24.80	2	24.60	24.60	1	6,329	0.02%
2023/06/09	0	0.00	1	26.00	25.80	-1	6,390	-0.02%
2023/06/08	0	0.00	2	25.10	25.30	-2	6,796	-0.03%
2023/06/07	2	27.15	8.2	26.63	26.55	-6.2	6,756	-0.09%
2023/06/06	7	27.91	2	28.43	26.10	5	6,540	0.08%
2023/06/05	1	29.50	0	0.00	29.00	1	6,046	0.02%
2023/06/01	0	0.00	7	27.13	27.70	-7	5,904	-0.12%
2023/05/31	0	0.00	2	25.50	25.20	-2	5,814	-0.03%
2023/05/30	2	24.60	0	0.00	24.80	2	5,768	0.03%
2023/05/26	0	0.00	3	25.03	24.35	-3	5,683	-0.05%
2023/05/25	2	24.50	0	0.00	24.50	2	5,637	0.04%
2023/05/23	5	24.56	0	0.00	24.00	5	5,479	0.09%
2023/05/22	12	23.03	13	23.46	24.50	-1	5,363	-0.02%
2023/05/19	0	0.00	3	22.70	22.70	-3	4,564	-0.07%
2023/05/18	1	20.50	1	20.65	20.65	0	4,446	0.00%
2023/05/17	6	17.50	7	17.86	18.80	-1	4,239	-0.02%
2023/05/16	0	0.00	1.1	17.02	17.10	-1.1	3,945	-0.03%
2023/05/15	0	0.00	0.1	15.55	15.55	-0.1	3,669	0.00%
2023/05/08	0	0.00	1	15.35	15.30	-1	3,486	-0.03%
2023/05/02	1	15.40	0	0.00	15.30	1	3,399	0.03%
2023/04/28	0	0.00	1	14.85	15.05	-1	3,364	-0.03%
2023/04/25	5	14.75	0	0.00	14.65	5	3,301	0.15%
2023/04/20	0	15.30	0	0.00	14.95	0	3,181	0.00%
2023/04/17	0	15.25	0	0.00	15.20	0	3,042	0.00%
2023/04/14	0	15.10	1	15.20	15.15	-1	2,992	-0.03%
2023/04/12	1	15.00	0	0.00	15.05	1	2,901	0.03%
2023/04/11	0	16.05	0	0.00	15.90	0	2,785	0.00%
2023/04/10	1.1	16.57	0.1	16.32	16.10	1	2,739	0.04%
2023/04/07	1	15.15	0	0.00	15.60	1	2,620	0.04%
2023/04/06	2.1	15.45	3	15.20	15.35	-0.9	2,586	-0.04%
2023/03/31	1	15.30	0	0.00	15.15	1	2,501	0.04%
2023/03/30	3	15.18	0	0.00	15.35	3	2,470	0.12%
2023/03/24	0	0.00	10	15.40	15.40	-10	2,249	-0.44%
2023/03/23	5	15.48	34	15.26	15.70	-29	2,164	-1.34%
2023/03/22	28	14.83	0	0.00	15.20	28	1,938	1.44%
2023/03/21	11	14.65	1	14.64	14.70	10	1,624	0.61%
2023/03/20	0	0.00	0	13.50	13.40	0	1,494	0.00%
2023/03/17	1	13.20	0	0.00	13.00	1	1,440	0.07%
2023/03/15	0	13.40	0	0.00	13.35	0	1,293	0.00%
2023/03/13	4	15.68	3	15.90	14.90	1	1,063	0.09%
2023/03/10	0	0.00	12	14.83	14.85	-12	553	-2.18%
2023/03/08	10	13.45	2	13.40	13.45	8	376	2.14%
2023/03/06	0	0.00	1	13.35	13.30	-1	351	-0.28%
2023/02/14	1	13.35	11	13.01	13.00	-10	275	-3.63%
2023/02/10	1	12.65	0.1	12.50	12.60	0.9	256	0.36%
2023/02/03	0.1	12.00	0	0.00	12.10	0.1	235	0.03%
2023/01/06	2	12.00	0	0.00	12.10	2	247	0.81%
2023/01/05	2	12.00	0	0.00	12.00	2	258	0.77%
2022/12/16	0	0.00	0	12.05	12.00	0	322	-0.01%
2022/12/15	0	0.00	0.1	12.05	12.10	-0.1	324	-0.02%
2022/11/24	0	11.70	0	0.00	11.65	0	362	0.01%
2022/11/23	0	0.00	0	12.05	11.80	0	358	-0.01%
2022/11/11	0	11.50	0	0.00	11.55	0	444	0.01%
2022/11/07	0	0.00	0.1	11.15	11.10	-0.1	440	-0.03%
2022/11/03	0	10.75	0	0.00	10.80	0	465	0.01%
2022/11/02	0.1	10.95	0	0.00	10.90	0.1	468	0.02%
2022/09/05	5	12.95	0	0.00	12.75	5	869	0.57%
2022/08/22	0	0.00	1	13.60	13.65	-1	861	-0.12%
2022/07/29	0	0.00	3	12.77	12.75	-3	711	-0.42%
2022/07/18	0	0.00	2	13.05	13.25	-2	681	-0.29%
2022/07/08	5	13.71	0	0.00	13.55	5	594	0.84%
2022/06/27	0	0.00	1	13.20	13.50	-1	442	-0.23%
2022/06/16	1	12.95	0	0.00	12.60	1	380	0.26%
2022/04/15	0	0.00	5	12.65	12.75	-5	847	-0.59%
2022/03/22	0	0.00	1	12.90	12.75	-1	1,380	-0.07%
2022/03/10	1	12.55	0	0.00	12.60	1	1,478	0.07%
2022/03/08	9	12.31	0	0.00	12.10	9	1,473	0.61%
2022/03/07	1	12.35	0	0.00	12.40	1	1,467	0.07%
2022/03/02	0	0.00	1	12.90	12.95	-1	1,458	-0.07%
2022/02/25	1	12.45	5	12.45	12.55	-4	1,440	-0.28%
2022/02/14	2	13.05	4	13.18	13.05	-2	1,393	-0.14%
2022/01/13	1	13.15	0	0.00	13.00	1	1,078	0.09%
2022/01/12	8	13.28	2	13.20	13.20	6	1,060	0.57%
2022/01/11	1	13.35	1	13.20	13.15	0	1,030	0.00%
2022/01/10	2	13.60	1	13.50	13.50	1	952	0.11%
2022/01/07	0	0.00	1	13.45	13.55	-1	897	-0.11%
2022/01/05	1	13.90	1	13.60	13.85	0	804	0.00%
2022/01/04	7	14.05	9	13.91	13.90	-2	751	-0.27%
2022/01/03	8	13.83	2	13.43	13.90	6	663	0.90%
2021/12/29	4	13.11	1	12.70	13.30	3	502	0.60%
2021/12/28	0	0.00	5	12.10	12.15	-5	350	-1.43%
2021/06/09	4	11.25	4	11.20	11.15	0	1,026	0.00%
2021/05/20	0	0.00	50	11.45	11.50	-50	1,015	-4.92%
2021/05/19	0	0.00	70	11.36	11.55	-70	1,012	-6.92%
2021/05/03	70	12.88	0	0.00	12.80	70	856	8.17%
2021/04/29	5	13.00	5	14.45	13.35	0	822	0.00%
2021/04/28	0	0.00	6	12.30	13.40	-6	710	-0.84%
2021/04/27	6	12.20	0	0.00	12.20	6	618	0.97%
2021/04/20	50	12.50	0	0.00	12.45	50	503	9.93%
2021/04/07	0	0.00	1	11.60	11.65	-1	304	-0.33%
2021/03/26	0	0.00	5	11.60	11.65	-5	310	-1.61%
2021/03/23	0	0.00	1	11.55	11.55	-1	307	-0.32%
2021/03/19	5	11.90	0	0.00	11.85	5	293	1.70%
2021/03/04	1	11.40	0	0.00	11.40	1	354	0.28%
2021/01/20	0	0.00	2	11.25	11.25	-2	399	-0.50%
2021/01/18	0	0.00	4	11.05	11.25	-4	390	-1.03%
2020/12/03	5	12.00	0	0.00	11.95	5	279	1.79%
2020/11/30	0	0.00	10	11.60	11.50	-10	244	-4.10%
2020/11/16	0	0.00	3	10.80	10.80	-3	175	-1.71%
2020/11/11	0	0.00	2	10.70	10.60	-2	170	-1.17%
2020/09/07	5	10.75	0	0.00	10.75	5	676	0.74%
2020/09/03	5	10.65	0	0.00	10.70	5	671	0.74%
2020/07/20	0	0.00	5	10.90	10.95	-5	947	-0.53%
2020/07/10	0	0.00	20	11.00	11.00	-20	909	-2.20%
2020/07/09	5	10.83	0	0.00	11.00	5	894	0.56%
2020/07/03	0	0.00	13	10.35	10.40	-13	834	-1.56%
2020/07/02	20	10.38	7	10.35	10.35	13	830	1.57%
2020/06/16	5	10.75	5	10.50	10.35	0	794	0.00%
2020/06/15	0	0.00	5	10.20	10.25	-5	465	-1.07%
2020/06/03	10	10.30	0	0.00	10.40	10	485	2.06%
2020/03/02	0	0.00	4	10.55	10.60	-4	203	-1.97%
2020/02/27	0	0.00	4	10.55	10.55	-4	200	-1.99%
2020/02/12	0	0.00	22	10.58	10.55	-22	191	-11.48%
2020/02/06	0	0.00	5	10.75	10.75	-5	199	-2.50%
2020/02/05	0	0.00	8	10.70	10.75	-8	198	-4.03%
2020/02/03	0	0.00	50	10.60	10.70	-50	198	-25.20%
2020/01/30	0	0.00	80	10.64	10.85	-80	190	-42.08%
2020/01/20	1	11.25	0	0.00	11.25	1	180	0.55%
2020/01/16	6	11.10	0	0.00	11.10	6	165	3.63%
2020/01/15	21	11.06	0	0.00	11.10	21	162	12.93%
2020/01/14	10	11.20	0	0.00	11.15	10	159	6.28%
2020/01/13	30	10.92	4	11.10	11.10	26	143	18.18%
2020/01/10	0	0.00	11	10.70	10.75	-11	125	-8.77%
2020/01/03	0	0.00	6	10.65	10.65	-6	121	-4.92%
2020/01/02	0	0.00	6	10.60	10.60	-6	118	-5.08%
2019/12/25	15	10.45	0	0.00	10.50	15	118	12.61%
2019/12/17	0	0.00	2	10.65	10.70	-2	124	-1.60%
2019/12/11	1	10.60	0	0.00	10.65	1	123	0.81%
2019/12/09	6	10.69	0	0.00	10.70	6	127	4.69%
2019/12/05	30	10.70	0	0.00	10.70	30	133	22.40%
2019/12/04	30	10.70	0	0.00	10.75	30	133	22.42%
2019/12/03	70	10.71	0	0.00	10.75	70	135	51.69%
2019/10/31	0	0.00	2	10.60	10.70	-2	154	-1.29%
2019/08/05	0	0.00	6	10.15	10.15	-6	232	-2.58%
2019/07/19	6	10.45	0	0.00	10.50	6	212	2.82%
2019/07/18	0	0.00	1	10.35	10.40	-1	209	-0.48%
2019/06/25	4	10.35	0	0.00	10.35	4	335	1.19%
2019/05/09	0	0.00	3	10.30	10.35	-3	445	-0.67%
2019/05/03	0	0.00	2	10.40	10.45	-2	452	-0.44%
2019/04/17	5	10.80	0	0.00	10.90	5	467	1.07%
2018/11/27	0	0.00	0.3	11.30	11.40	-0.3	439	-0.06%
2018/11/01	0	0.00	12	11.24	11.20	-12	361	-3.32%
2018/10/31	0	0.00	20	10.90	10.95	-20	327	-6.10%
2018/10/26	0	0.00	1	10.70	10.70	-1	322	-0.31%
2018/10/19	0	0.00	3	10.47	10.80	-3	431	-0.70%
2018/10/17	0	0.00	4	10.60	10.20	-4	424	-0.94%
2018/10/09	0	0.00	10	10.10	10.20	-10	399	-2.50%
2018/08/23	0	0.00	2	10.20	10.20	-2	657	-0.30%
2018/08/22	0	0.00	3	10.07	10.10	-3	664	-0.45%
2018/08/21	1	9.96	0	0.00	10.10	1	668	0.15%
2018/08/20	2	10.00	0	0.00	10.05	2	670	0.30%
2018/08/17	0	0.00	3	10.35	10.25	-3	670	-0.45%
2018/08/16	5	10.21	0	0.00	10.25	5	673	0.74%
2018/07/31	0	0.00	1	11.00	10.95	-1	866	-0.12%
2018/07/30	0	0.00	1	11.20	10.95	-1	864	-0.12%
2018/07/27	1	11.40	3	11.35	11.30	-2	855	-0.23%
2018/07/26	0	0.00	7	11.10	11.25	-7	815	-0.86%
2018/07/25	0	0.00	20	10.75	10.65	-20	756	-2.64%
2018/07/19	0	0.00	1	10.80	10.80	-1	782	-0.13%
2018/07/12	0	0.00	5	11.00	10.95	-5	904	-0.55%
2018/07/11	5	10.90	5	11.00	10.95	0	911	0.00%
2018/07/10	0	0.00	5	11.00	11.00	-5	935	-0.53%
2018/07/03	1	10.85	0	0.00	10.90	1	987	0.10%
2018/06/27	0	0.00	1	10.70	10.70	-1	1,025	-0.10%
2018/06/19	0	0.00	0.1	11.10	11.00	-0.1	1,370	0.00%
2018/06/12	0	0.00	1	11.45	11.35	-1	1,375	-0.07%
2018/06/11	41	11.44	0	0.00	11.45	41	1,412	2.90%
2018/06/06	10	11.10	0	0.00	11.15	10	1,396	0.72%
2018/05/31	40	11.23	10	11.25	11.15	30	1,521	1.97%
2018/05/16	0	0.00	1	10.60	10.55	-1	1,777	-0.06%
2018/04/25	1	10.80	1	10.90	11.20	0	2,284	0.00%
2018/04/24	0	0.00	5	11.04	11.10	-5	2,703	-0.18%
2018/04/20	5	11.85	0	0.00	11.85	5	2,889	0.17%
2018/04/18	0	0.00	10	12.10	11.80	-10	2,931	-0.34%
2018/04/09	0	0.00	1	11.65	11.65	-1	3,613	-0.03%
2018/03/28	1	12.15	1	12.40	12.15	0	3,629	0.00%
2018/03/27	2	12.28	1	12.10	12.20	1	3,609	0.03%
2018/03/26	1	12.05	0	0.00	12.05	1	3,538	0.03%
2018/03/14	10	11.80	10	11.85	11.85	0	3,342	0.00%
2018/03/13	0	0.00	3	11.70	11.75	-3	3,341	-0.09%
2018/03/08	0	0.00	10	12.50	12.75	-10	3,306	-0.30%
2018/03/01	4	12.28	14	12.34	12.35	-10	3,410	-0.29%
2018/02/27	18	12.41	8	12.19	12.20	10	3,506	0.29%
2018/02/23	1	12.75	1	12.80	12.75	0	3,438	0.00%
2018/02/22	1	12.75	0	0.00	12.80	1	3,423	0.03%
2018/02/21	10	12.75	0	0.00	13.05	10	3,364	0.30%
2018/02/12	0	0.00	1	11.50	11.90	-1	3,248	-0.03%
2018/02/08	0	0.00	5	11.30	11.25	-5	3,252	-0.15%
2018/02/06	5	10.35	0	0.00	10.60	5	3,248	0.15%
2018/02/02	0	0.00	1	11.95	11.85	-1	3,257	-0.03%
2018/02/01	0	0.00	2	12.25	12.20	-2	3,247	-0.06%
2018/01/31	1	12.55	1	12.50	12.35	0	3,250	0.00%
2018/01/23	0	0.00	10	13.20	12.60	-10	3,347	-0.30%
2018/01/22	0	0.00	1	13.10	12.70	-1	3,273	-0.03%
2018/01/17	0	0.00	2	12.63	12.90	-2	2,692	-0.07%
2018/01/11	11	11.98	0	0.00	12.30	11	2,353	0.47%
2018/01/09	0	0.00	30	12.23	12.35	-30	2,050	-1.46%
2018/01/08	10	10.95	0	0.00	11.25	10	1,718	0.58%