超豐 (2441)-元大-北港券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	30	63.60	0	0.00	63.80	30	1,242	2.42%
2024/05/24	3	62.00	0	0.00	61.90	3	1,211	0.25%
2024/05/23	0	0.00	13	62.30	62.00	-13	1,210	-1.07%
2024/05/15	0	0.00	2	62.00	62.30	-2	1,218	-0.16%
2024/05/08	0	0.00	4	62.80	62.90	-4	1,203	-0.33%
2024/05/07	1	61.30	2	62.20	62.10	-1	1,187	-0.08%
2024/05/02	0	0.00	1	60.90	61.40	-1	1,168	-0.09%
2024/04/26	1	60.60	0	0.00	60.00	1	1,149	0.09%
2024/04/25	8	60.30	0	0.00	60.20	8	1,135	0.70%
2024/04/19	1	58.80	0	0.00	59.00	1	1,119	0.09%
2024/04/18	0	0.00	1	60.90	60.70	-1	1,095	-0.09%
2024/04/16	1	61.50	0	0.00	60.70	1	1,087	0.09%
2024/04/15	2	61.80	0	0.00	62.00	2	1,071	0.19%
2024/04/12	5	62.30	0	0.00	62.40	5	1,069	0.47%
2024/04/11	2	62.90	0	0.00	62.40	2	1,071	0.19%
2024/04/10	0	0.00	3	63.80	63.50	-3	1,064	-0.28%
2024/04/08	3	62.90	0	0.00	63.20	3	1,054	0.28%
2024/04/01	1	62.20	0	0.00	62.70	1	1,057	0.09%
2024/03/29	1	61.50	0	0.00	61.70	1	1,051	0.10%
2024/03/22	0	0.00	0.7	64.80	63.90	-0.7	1,032	-0.07%
2024/03/19	2	64.20	1	64.10	64.20	1	1,079	0.09%
2024/03/18	0.3	62.50	0	0.00	63.00	0.3	1,066	0.03%
2024/03/13	0.2	63.80	0	0.00	64.30	0.2	1,061	0.02%
2024/03/12	0	0.00	8	64.50	64.20	-8	1,042	-0.77%
2024/03/11	3	64.27	1	64.70	64.60	2	1,013	0.20%
2024/03/08	0.2	64.02	3	67.10	63.40	-2.8	953	-0.29%
2024/03/07	0	0.00	2	61.40	61.00	-2	692	-0.29%
2024/03/05	0	0.00	3	61.00	61.10	-3	687	-0.44%
2024/02/27	3	60.43	0	0.00	59.80	3	693	0.43%
2024/02/23	0	0.00	2	61.00	60.90	-2	694	-0.29%
2024/02/19	1	60.30	0	0.00	60.30	1	681	0.15%
2024/02/15	2	59.20	0	0.00	59.50	2	671	0.30%
2024/02/02	5	59.50	0	0.00	59.50	5	666	0.75%
2024/01/22	0.1	59.00	0	0.00	59.20	0.1	692	0.02%
2024/01/17	0.1	58.00	0	0.00	57.70	0.1	707	0.01%
2023/12/13	0	0.00	1	61.50	61.90	-1	753	-0.13%
2023/12/06	0	0.00	0.2	59.90	59.90	-0.2	751	-0.03%
2023/12/05	0	0.00	1	60.10	60.10	-1	776	-0.13%
2023/12/04	0	0.00	2	60.25	60.30	-2	782	-0.26%
2023/11/29	0	0.00	1	59.50	59.90	-1	775	-0.13%
2023/11/24	0	0.00	7	59.00	59.00	-7	824	-0.85%
2023/11/15	1	58.30	0	0.00	58.30	1	978	0.10%
2023/11/13	1	57.50	0	0.00	57.50	1	1,029	0.10%
2023/11/10	0	0.00	1	57.50	57.50	-1	1,040	-0.10%
2023/11/09	6	58.50	0	0.00	58.30	6	1,039	0.58%
2023/11/08	0	0.00	0.3	58.50	58.50	-0.3	1,045	-0.03%
2023/11/07	1	58.30	0	0.00	58.30	1	1,053	0.09%
2023/10/25	1	58.50	0	0.00	58.40	1	1,233	0.08%
2023/10/23	1	58.60	0	0.00	58.80	1	1,227	0.08%
2023/10/20	0	0.00	1	58.10	58.60	-1	1,227	-0.08%
2023/10/18	0	0.00	1	57.00	58.40	-1	1,233	-0.08%
2023/10/13	1	55.10	0	0.00	55.60	1	1,249	0.08%
2023/10/12	0.1	54.80	0	0.00	54.80	0.1	1,295	0.01%
2023/09/25	1	56.40	0	0.00	56.50	1	1,353	0.07%
2023/09/08	0	0.00	15	59.16	59.30	-15	1,353	-1.11%
2023/09/07	1	58.40	0	0.00	58.70	1	1,335	0.07%
2023/09/01	0.2	58.80	0	0.00	58.30	0.2	1,349	0.01%
2023/08/31	0	0.00	14	57.60	58.00	-14	1,322	-1.06%
2023/08/30	1	56.40	0	0.00	55.80	1	1,307	0.08%
2023/08/28	0	0.00	36	59.73	59.50	-36	1,289	-2.79%
2023/08/22	2	58.80	0	0.00	59.20	2	1,364	0.15%
2023/08/21	3	59.20	0	0.00	58.90	3	1,342	0.22%
2023/08/17	10	59.86	0	0.00	59.90	10	1,283	0.78%
2023/08/10	5	60.84	0	0.00	60.70	5	1,263	0.40%
2023/08/09	0	0.00	7	62.36	62.50	-7	1,250	-0.56%
2023/08/07	2	61.70	0	0.00	61.70	2	1,205	0.17%
2023/08/04	3	59.80	0	0.00	60.60	3	1,185	0.25%
2023/08/01	11	60.08	0	0.00	60.90	11	1,156	0.95%
2023/07/31	1	61.00	0	0.00	60.90	1	1,132	0.09%
2023/07/27	3	60.77	0	0.00	61.10	3	1,060	0.28%
2023/07/26	0	0.00	1	60.40	60.10	-1	1,051	-0.10%
2023/07/25	1	60.30	0	0.00	60.20	1	1,051	0.10%
2023/07/19	3	61.30	0	0.00	60.40	3	990	0.30%
2023/07/18	2	61.20	1	61.70	60.70	1	976	0.10%
2023/07/17	2	61.70	10	61.60	62.00	-8	948	-0.84%
2023/07/14	2	58.70	0	0.00	59.00	2	916	0.22%
2023/07/13	0	0.00	1	58.70	58.50	-1	909	-0.11%
2023/07/06	1	58.50	0	0.00	57.60	1	898	0.11%
2023/07/05	5	58.96	0	0.00	58.40	5	886	0.56%
2023/06/20	1	55.80	0	0.00	55.90	1	877	0.11%
2023/06/15	0	0.00	5	57.40	57.50	-5	879	-0.57%
2023/06/07	7	57.50	0	0.00	57.60	7	892	0.78%
2023/06/05	0	0.00	0.1	57.10	57.10	-0.1	902	-0.01%
2023/05/29	0	0.00	1	56.90	56.90	-1	930	-0.11%
2023/05/26	4.1	57.47	3	57.20	57.10	1.1	887	0.12%
2023/05/25	2	54.80	1	54.40	54.60	1	798	0.12%
2023/05/24	0	0.00	1	54.60	54.60	-1	804	-0.12%
2023/05/23	0	0.00	2	54.70	54.80	-2	804	-0.25%
2023/05/10	4	53.70	0	0.00	53.70	4	834	0.48%
2023/05/09	4	53.70	0	0.00	53.70	4	848	0.47%
2023/05/05	0.1	53.80	2	53.30	53.30	-1.9	905	-0.21%
2023/05/03	1	53.50	0	0.00	53.30	1	1,010	0.10%
2023/04/27	0	0.00	10	53.10	52.80	-10	1,066	-0.94%
2023/04/26	11	52.31	0	0.00	52.80	11	1,070	1.03%
2023/04/25	2	52.75	0	0.00	52.60	2	1,070	0.19%
2023/04/21	0	53.65	0	0.00	53.50	0	1,079	0.00%
2023/04/17	2	54.80	0	0.00	54.70	2	1,081	0.18%
2023/04/12	0	55.00	10	54.30	54.90	-10	1,093	-0.91%
2023/04/10	1	53.90	0	0.00	54.00	1	1,114	0.09%
2023/03/30	0	0.00	1	53.00	52.90	-1	1,361	-0.07%
2023/03/29	11	52.86	0	0.00	52.70	11	1,512	0.73%
2023/03/24	4	54.40	0	0.00	54.30	4	1,998	0.20%
2023/03/10	3	54.37	0	0.00	54.50	3	2,146	0.14%
2023/03/09	0	0.00	0.5	55.35	55.40	-0.5	2,157	-0.02%
2023/03/06	0	0.00	2	54.80	54.80	-2	2,161	-0.09%
2023/03/03	0	53.60	0	0.00	53.80	0	2,171	0.00%
2023/02/22	1	52.10	0	0.00	52.30	1	2,185	0.05%
2023/02/10	1	51.60	0	0.00	51.80	1	2,297	0.04%
2023/02/09	1	52.30	0	0.00	52.00	1	2,299	0.04%
2023/02/06	1	52.40	0	0.00	52.40	1	2,315	0.04%
2023/02/03	0	0.00	1.4	53.82	53.90	-1.4	2,291	-0.06%
2023/02/02	0	0.00	2	53.10	53.40	-2	2,282	-0.09%
2023/02/01	1	53.00	1	53.40	53.20	0	2,263	0.00%
2023/01/31	0	0.00	1	51.30	50.80	-1	2,200	-0.05%
2023/01/30	0	0.00	2	49.85	49.65	-2	2,168	-0.09%
2023/01/17	1	48.80	0	0.00	48.80	1	2,151	0.05%
2023/01/12	0	0.00	7	49.25	49.10	-7	2,213	-0.32%
2023/01/09	2	48.95	2	48.70	48.65	0	2,284	0.00%
2023/01/06	0	0.00	0.1	48.30	48.40	-0.1	2,293	0.00%
2023/01/04	2	48.08	2	47.75	47.95	0	2,336	0.00%
2023/01/03	2	47.85	2	47.95	47.90	0	2,363	0.00%
2022/12/29	3	47.08	3	47.45	47.55	0	2,361	0.00%
2022/12/27	1	48.00	0	0.00	47.85	1	2,367	0.04%
2022/12/23	6	47.73	5	48.15	48.20	1	2,393	0.04%
2022/12/22	5	49.45	7	48.96	49.35	-2	2,355	-0.08%
2022/12/21	6	46.54	0	0.00	46.60	6	2,180	0.28%
2022/12/20	7.1	48.59	2	47.85	46.95	5.1	2,049	0.25%
2022/12/19	2.2	49.10	11.5	49.46	50.00	-9.3	1,876	-0.50%
2022/12/16	6	47.98	25	48.38	49.30	-19	1,710	-1.11%
2022/12/15	6	48.18	1	49.15	48.10	5	1,638	0.31%
2022/12/14	22	48.44	7	48.95	48.50	15	1,643	0.91%
2022/12/09	0	48.65	0	0.00	48.15	0	1,715	0.00%
2022/12/07	9	48.79	0	0.00	48.55	9	1,716	0.52%
2022/12/06	0.5	50.03	0	0.00	49.85	0.5	1,699	0.03%
2022/12/05	0.1	50.40	0	0.00	50.30	0.1	1,684	0.01%
2022/12/02	0	0.00	1	50.80	51.00	-1	1,669	-0.06%
2022/12/01	0	0.00	22	49.90	50.20	-22	1,654	-1.33%
2022/11/28	11	48.18	0	0.00	48.30	11	1,625	0.68%
2022/11/25	12	48.97	0	0.00	48.45	12	1,623	0.74%
2022/11/17	0	49.80	0	0.00	49.50	0	1,663	0.00%
2022/11/07	0	0.00	16	46.99	47.10	-16	1,646	-0.97%
2022/11/04	2	46.05	0	0.00	46.20	2	1,641	0.12%
2022/11/03	1	46.60	0	0.00	46.50	1	1,643	0.06%
2022/11/02	0	0.00	1	46.85	47.20	-1	1,636	-0.06%
2022/10/31	15	46.63	0	0.00	46.50	15	1,637	0.92%
2022/10/27	0	0.00	0	46.00	46.20	0	1,623	0.00%
2022/10/25	0	0.00	2.7	46.15	46.15	-2.7	1,638	-0.16%
2022/10/21	0	47.00	0	0.00	46.35	0	1,641	0.00%
2022/10/20	1	48.50	0	0.00	48.50	1	1,647	0.06%
2022/10/18	0	46.00	0	0.00	46.30	0	1,586	0.00%
2022/10/13	1	44.90	0	0.00	44.75	1	1,495	0.07%
2022/10/11	0	47.75	0	0.00	47.35	0	1,463	0.00%
2022/10/07	0.1	49.65	0	0.00	49.50	0.1	1,444	0.00%
2022/10/06	0	50.30	0	0.00	50.20	0	1,438	0.00%
2022/10/03	0.1	50.00	0	0.00	49.75	0.1	1,400	0.01%
2022/09/30	0	48.30	0	0.00	49.25	0	1,392	0.00%
2022/09/29	1	48.70	0	0.00	48.80	1	1,372	0.07%
2022/09/27	0.1	50.50	0	0.00	49.95	0.1	1,346	0.01%
2022/09/26	0	0.00	1	52.70	50.90	-1	1,334	-0.07%
2022/09/23	1	53.70	0	0.00	53.00	1	1,327	0.08%
2022/09/21	0	53.40	0	0.00	53.00	0	1,267	0.00%
2022/09/19	0.2	54.90	0	0.00	53.20	0.2	1,203	0.01%
2022/09/16	1.1	54.00	0	0.00	54.30	1.1	1,170	0.09%
2022/09/15	2.1	55.12	0	0.00	55.00	2.1	1,139	0.18%
2022/09/14	0.1	56.00	0	0.00	55.40	0.1	1,147	0.01%
2022/09/12	0	57.60	0	0.00	57.20	0	1,152	0.00%
2022/09/08	0	0.00	3	57.07	57.60	-3	1,167	-0.26%
2022/09/07	1	55.60	0	0.00	55.60	1	1,155	0.09%
2022/09/06	1.2	55.99	0	0.00	56.30	1.2	1,155	0.10%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/09/01	1	58.50	0	0.00	58.70	1	1,130	0.09%
2022/08/31	1	59.30	0	0.00	59.30	1	1,122	0.09%
2022/08/30	1.1	59.32	0	0.00	59.30	1.1	1,119	0.09%
2022/08/25	4	60.78	1	60.90	60.30	3	1,081	0.28%
2022/08/24	0	0.00	0.1	65.70	65.30	-0.1	1,028	0.00%
2022/08/22	3	66.13	0.1	66.20	66.20	3	969	0.30%
2022/08/16	0	0.00	3	63.90	63.90	-3	910	-0.33%
2022/08/15	0	0.00	1	63.70	63.90	-1	896	-0.11%
2022/08/11	1	62.20	0	0.00	61.80	1	878	0.11%
2022/08/09	0	62.50	0	0.00	62.00	0	872	0.00%
2022/08/08	1	61.60	0	0.00	62.20	1	875	0.11%
2022/08/05	1	62.10	0	0.00	62.50	1	868	0.12%
2022/08/02	2	62.05	0	0.00	62.00	2	851	0.24%
2022/08/01	2.1	63.32	0	0.00	63.20	2.1	837	0.25%
2022/07/28	2	60.65	0	0.00	61.20	2	828	0.24%
2022/07/27	1	60.60	1	60.80	61.50	0	814	0.00%
2022/07/15	0	62.00	0	0.00	61.50	0	813	0.00%
2022/07/06	1	59.90	0	0.00	59.10	1	802	0.12%
2022/07/04	0	61.60	0	0.00	60.60	0	812	0.00%
2022/06/23	0	64.60	0	0.00	63.90	0	756	0.00%
2022/06/22	0	66.40	0	0.00	64.60	0	739	0.00%
2022/06/20	1	66.90	0	0.00	66.00	1	717	0.14%
2022/06/17	0	68.20	0	0.00	68.70	0	701	0.00%
2022/05/10	0	0.00	1	70.60	71.50	-1	924	-0.11%
2022/05/09	1	69.70	0	0.00	69.40	1	936	0.11%
2022/05/05	0	0.00	1	71.60	71.20	-1	990	-0.10%
2022/04/27	0	68.20	0	0.00	67.80	0	1,033	0.00%
2022/04/25	3	69.17	0	0.00	69.20	3	1,034	0.29%
2022/04/22	0	70.80	0	0.00	71.60	0	1,018	0.00%
2022/04/21	0.1	70.80	0	0.00	70.90	0.1	1,021	0.00%
2022/04/20	0.1	70.50	0	0.00	70.40	0.1	1,025	0.00%
2022/04/19	2	70.30	0	0.00	70.10	2	1,042	0.19%
2022/04/18	1	69.80	0	0.00	70.00	1	1,057	0.09%
2022/04/15	0.1	70.90	0	0.00	70.60	0.1	1,061	0.00%
2022/04/14	0	71.20	0	0.00	70.70	0	1,086	0.00%
2022/04/13	1	70.60	0	0.00	71.30	1	1,090	0.09%
2022/04/11	11	71.91	0	0.00	71.00	11	1,098	1.00%
2022/03/25	0	0.00	1	74.90	74.80	-1	1,187	-0.08%
2022/03/21	0	0.00	1	75.00	75.10	-1	1,249	-0.08%
2022/03/15	1	72.40	0	0.00	72.40	1	1,250	0.08%
2022/03/11	1	72.90	0	0.00	72.80	1	1,253	0.08%
2022/03/09	0	0.00	2	73.40	73.20	-2	1,251	-0.16%
2022/03/08	0	72.60	0	0.00	72.20	0	1,249	0.00%
2022/03/04	1	74.60	0	0.00	74.10	1	1,224	0.08%
2022/03/02	1	74.00	0	0.00	74.50	1	1,239	0.08%
2022/03/01	1	74.00	0	0.00	73.80	1	1,243	0.08%
2022/02/25	1	72.70	0	0.00	72.60	1	1,244	0.08%
2022/02/24	1	72.50	0	0.00	72.20	1	1,268	0.08%
2022/02/23	0	73.60	0	0.00	73.10	0	1,291	0.00%
2022/02/22	0	0.00	1	72.90	72.70	-1	1,337	-0.07%
2022/02/21	1	74.60	0	0.00	74.40	1	1,358	0.07%
2022/02/14	0	0.00	1	72.20	72.10	-1	1,410	-0.07%
2022/02/11	1	74.00	0	0.00	73.40	1	1,419	0.07%
2022/02/07	2	72.20	0	0.00	72.00	2	1,426	0.14%
2022/01/26	1	73.40	0	0.00	73.20	1	1,422	0.07%
2022/01/12	1	75.20	0	0.00	74.70	1	1,520	0.07%
2022/01/04	2	77.00	0	0.00	76.60	2	1,554	0.13%
2022/01/03	1	77.60	0	0.00	77.20	1	1,558	0.06%
2021/12/28	3	77.13	0	0.00	76.70	3	1,590	0.19%
2021/12/15	5	75.60	0	0.00	75.60	5	1,789	0.28%
2021/12/14	0.1	75.60	1	75.70	75.80	-0.9	1,840	-0.05%
2021/12/13	0.1	76.00	0	0.00	75.50	0.1	1,869	0.00%
2021/12/08	0.2	78.00	0	0.00	78.10	0.2	1,891	0.01%
2021/12/07	0	77.80	0	0.00	77.60	0	1,912	0.00%
2021/11/29	0.1	76.50	0.1	75.60	76.20	0	2,152	0.00%
2021/11/26	0	0.00	1	76.80	76.50	-1	2,220	-0.05%
2021/11/25	0	0.00	1	78.10	77.90	-1	2,215	-0.05%
2021/11/23	10	78.20	0	0.00	78.30	10	2,260	0.44%
2021/11/22	3.1	79.40	2	79.55	79.60	1.1	2,327	0.05%
2021/11/18	0	0.00	1	81.90	81.70	-1	2,338	-0.04%
2021/11/05	1	77.90	0	0.00	77.90	1	2,608	0.04%
2021/11/02	0.1	78.40	0	0.00	78.00	0.1	2,753	0.00%
2021/10/28	0	0.00	1	81.00	80.10	-1	2,925	-0.03%
2021/10/27	1	79.20	0	0.00	79.70	1	3,088	0.03%
2021/10/15	1	76.90	1	76.70	76.40	0	4,888	0.00%
2021/10/12	2	75.30	0	0.00	75.20	2	4,916	0.04%
2021/10/08	0	0.00	7	77.40	77.10	-7	5,015	-0.14%
2021/09/29	1	79.80	4	80.55	79.30	-3	5,423	-0.06%
2021/09/28	1	82.00	0	0.00	82.10	1	5,418	0.02%
2021/09/23	1	82.50	0	0.00	81.40	1	5,499	0.02%
2021/09/22	5	82.24	14	82.91	81.10	-9	5,728	-0.16%
2021/09/17	0	0.00	1.1	84.48	85.00	-1.1	5,751	-0.02%
2021/09/16	0	0.00	1	84.40	84.20	-1	5,824	-0.02%
2021/09/15	1	86.30	0	86.60	86.20	1	6,149	0.02%
2021/09/14	1	88.10	0	0.00	87.70	1	6,627	0.02%
2021/09/09	1	88.10	1	88.40	88.80	0	7,127	0.00%
2021/09/03	5	92.82	7	93.51	93.40	-2	7,252	-0.03%
2021/09/02	3	94.29	4	95.78	92.30	-1	7,250	-0.01%
2021/09/01	2	93.40	5.5	91.15	92.60	-3.5	7,210	-0.05%
2021/08/30	51	89.50	51	89.50	89.50	0	7,379	0.00%
2021/08/27	1	89.20	0	0.00	88.00	1	7,442	0.01%
2021/08/26	2	87.80	0	0.00	88.70	2	7,497	0.03%
2021/08/25	1	90.60	2.4	91.03	91.00	-1.4	7,517	-0.02%
2021/08/24	1	89.90	0	0.00	88.10	1	7,494	0.01%
2021/08/23	1	90.10	0	0.00	90.30	1	7,495	0.01%
2021/08/20	0.1	87.10	0	0.00	87.30	0.1	7,474	0.00%
2021/08/19	3.3	87.92	2	87.30	86.80	1.3	7,469	0.02%
2021/08/18	2	85.50	2	87.25	88.50	0	7,454	0.00%
2021/08/17	0.3	86.40	0	87.00	86.10	0.2	7,420	0.00%
2021/08/13	3	91.63	11	90.52	89.60	-8	7,338	-0.11%
2021/08/11	2	94.85	2	92.65	93.20	0	7,294	0.00%
2021/08/10	5	93.16	1	93.78	94.10	4	7,244	0.06%
2021/08/09	2	95.50	2	95.75	94.20	0	7,204	0.00%
2021/08/06	14	95.20	2	95.30	94.70	12	7,167	0.17%
2021/08/05	1	94.89	6	94.35	94.90	-5	7,150	-0.07%
2021/08/04	3	93.50	0	0.00	94.20	3	7,178	0.04%
2021/08/03	1	91.70	8	92.91	94.30	-7	7,195	-0.10%
2021/08/02	11	93.18	7	91.89	91.70	4	7,141	0.06%
2021/07/30	7	95.56	21.2	96.21	95.20	-14.2	7,031	-0.20%
2021/07/29	41	95.92	35	95.95	95.50	6	6,831	0.09%
2021/07/28	22	89.72	31	88.77	92.40	-9	6,458	-0.14%
2021/07/27	18	89.65	12	89.78	89.40	6	6,293	0.10%
2021/07/26	4	88.25	2	88.00	88.00	2	6,240	0.03%
2021/07/23	11.2	88.70	5	86.54	88.00	6.2	6,263	0.10%
2021/07/22	6	88.95	13	88.81	89.60	-7	6,086	-0.11%
2021/07/21	2	82.80	16	83.56	83.70	-14	5,951	-0.24%
2021/07/20	1	82.00	2	83.30	82.00	-1	6,069	-0.02%
2021/07/19	9	81.90	0	0.00	82.20	9	6,065	0.15%
2021/07/16	7.1	82.36	1	81.80	82.90	6.1	6,107	0.10%
2021/07/15	18	83.12	2	84.00	83.00	16	6,093	0.26%
2021/07/14	4	82.63	9	83.37	85.70	-5	6,005	-0.08%
2021/07/13	4	82.00	1	81.80	80.90	3	5,886	0.05%
2021/07/12	11	81.71	55	82.20	82.20	-44	5,838	-0.75%
2021/07/09	0	0.00	5	80.70	81.40	-5	5,786	-0.09%
2021/07/08	0	0.00	61	82.25	81.90	-61	5,763	-1.06%
2021/07/07	3	80.00	1	81.00	80.70	2	5,750	0.03%
2021/07/06	5	79.10	2	79.55	79.90	3	5,799	0.05%
2021/07/05	1	78.00	0	0.00	78.40	1	5,796	0.02%
2021/07/02	1	78.70	0	0.00	78.50	1	5,782	0.02%
2021/07/01	1	79.20	1	78.70	78.50	0	5,782	0.00%
2021/06/30	25	78.10	14	78.24	78.80	11	5,813	0.19%
2021/06/29	45	80.78	1	79.10	78.90	44	5,764	0.76%
2021/06/28	6	79.13	4	79.05	79.40	2	5,546	0.04%
2021/06/25	31	81.60	3	82.00	80.80	28	5,532	0.51%
2021/06/24	37	82.06	3.1	82.19	81.60	33.9	5,472	0.62%
2021/06/23	36	80.98	48.1	84.22	84.10	-12.1	5,135	-0.23%
2021/06/22	3	77.87	3	77.13	78.00	0	4,657	0.00%
2021/06/21	1	78.90	0	0.00	76.80	1	4,505	0.02%
2021/06/18	4	76.88	4	76.05	76.80	0	4,312	0.00%
2021/06/17	1	75.70	0	0.00	76.50	1	4,193	0.02%
2021/06/15	0	0.00	3	74.00	73.90	-3	4,173	-0.07%
2021/06/11	3	73.80	3	73.40	73.10	0	4,213	0.00%
2021/06/10	1	72.40	1	71.00	72.70	0	4,233	0.00%
2021/06/09	0	0.00	3	71.20	71.20	-3	4,269	-0.07%
2021/06/08	2	73.50	256	73.29	73.50	-254	4,231	-6.00%	大賣/鉅額交易
2021/06/07	0	0.00	1	68.80	70.90	-1	4,183	-0.02%
2021/06/02	0	0.00	1	74.00	74.00	-1	4,158	-0.02%
2021/05/31	0	0.00	160	71.66	72.10	-160	4,242	-3.77%	大賣/鉅額交易
2021/05/28	5	70.90	0	0.00	70.80	5	4,323	0.12%
2021/05/27	1	71.10	9.6	70.58	70.50	-8.6	4,481	-0.19%
2021/05/26	3	69.60	4	70.13	70.30	-1	4,498	-0.02%
2021/05/25	1	69.20	1	69.20	69.10	0	4,584	0.00%
2021/05/17	1	60.23	0	0.00	60.20	1	4,979	0.02%
2021/05/14	3	64.70	1	65.30	64.40	2	5,056	0.04%
2021/05/13	0.2	65.87	1	64.00	65.00	-0.9	5,028	-0.02%
2021/05/12	102.2	67.84	1	64.50	66.00	101.2	5,003	2.02%	大買/鉅額交易
2021/05/11	0.3	69.68	300	69.61	67.90	-299.7	4,937	-6.07%	大賣/鉅額交易
2021/05/10	4	70.65	1	71.40	70.70	3	4,902	0.06%
2021/05/07	0.1	70.70	1	70.50	70.30	-1	4,980	-0.02%
2021/05/06	0	0.00	1	68.80	67.80	-1	4,960	-0.02%
2021/05/04	7	70.39	108	71.70	71.90	-101	5,037	-2.01%	大賣/鉅額交易
2021/05/03	7	73.69	28	73.52	73.50	-21	5,037	-0.42%
2021/04/29	1	73.60	0.1	73.70	73.40	0.9	5,005	0.02%
2021/04/28	5	72.20	114	73.78	73.70	-109	5,075	-2.15%	大賣/鉅額交易
2021/04/27	3	72.90	1	72.80	73.00	2	5,312	0.04%
2021/04/26	7	72.79	10.2	71.31	74.50	-3.2	5,333	-0.06%
2021/04/23	3	69.00	1	70.00	70.30	2	5,272	0.04%
2021/04/22	5	70.12	1	69.60	69.40	4	5,274	0.08%
2021/04/21	0	0.00	12	70.68	70.50	-12	5,238	-0.23%
2021/04/20	7	69.86	1	70.00	69.90	6	5,231	0.11%
2021/04/19	8	69.83	0	0.00	69.90	8	5,293	0.15%
2021/04/16	0.6	70.83	27	70.87	70.70	-26.4	5,302	-0.50%
2021/04/15	10	69.28	0	0.00	70.80	10	5,289	0.19%
2021/04/14	1.2	69.20	1	69.80	69.80	0.2	5,269	0.00%
2021/04/13	116	71.07	0	0.00	70.40	116	5,250	2.21%	大買/鉅額交易
2021/04/12	108	72.25	4	73.80	71.90	104	5,196	2.00%	大買/鉅額交易
2021/04/09	1.2	71.36	0	0.00	71.00	1.2	5,081	0.02%
2021/04/08	2.2	72.56	1	72.30	72.90	1.2	5,034	0.02%
2021/04/07	1	72.12	2	72.90	73.10	-1	5,009	-0.02%
2021/04/06	0	0.00	19	72.81	73.00	-19	4,972	-0.38%
2021/04/01	1.1	71.10	2	71.40	70.70	-1	4,887	-0.02%
2021/03/31	100	71.25	0	0.00	71.00	100	4,857	2.06%
2021/03/30	12.1	71.26	10	70.97	71.10	2.1	4,801	0.04%
2021/03/29	0	0.00	1	69.50	69.90	-1	4,721	-0.02%
2021/03/24	1	68.20	0	0.00	67.90	1	4,625	0.02%
2021/03/23	2	68.75	0	0.00	68.10	2	4,616	0.04%
2021/03/22	6	69.33	1	69.50	69.20	5	4,593	0.11%
2021/03/19	6	69.80	7	69.87	70.30	-1	4,561	-0.02%
2021/03/18	1	69.30	0	0.00	69.60	1	4,500	0.02%
2021/03/17	4	69.28	6	68.83	68.70	-2	4,478	-0.04%
2021/03/16	7	68.31	104	68.00	68.40	-97	4,412	-2.20%	大賣/
2021/03/12	0	0.00	1	68.10	67.00	-1	4,313	-0.02%
2021/03/11	5	67.90	0	0.00	68.10	5	4,271	0.12%
2021/03/10	153	66.83	1	66.10	67.30	152	4,210	3.61%	大買/鉅額交易
2021/03/09	101	65.00	12	65.30	65.70	89	4,134	2.15%	大買/
2021/03/08	154	67.39	5	66.62	66.40	149	4,059	3.67%	大買/鉅額交易
2021/03/05	2	67.00	0	0.00	67.40	2	3,958	0.05%
2021/03/04	7	68.49	5	68.70	68.10	2	3,866	0.05%
2021/03/03	6	70.67	1	69.90	69.90	5	3,822	0.13%
2021/03/02	62	73.19	2	73.60	72.80	60	3,705	1.62%
2021/02/26	3	70.50	0	0.00	71.00	3	3,563	0.08%
2021/02/25	101	71.18	0	0.00	70.80	101	3,554	2.84%	大買/鉅額交易
2021/02/24	2	72.40	0	0.00	71.20	2	3,480	0.06%
2021/02/23	2.1	73.94	0	0.00	73.50	2.1	3,407	0.06%
2021/02/22	100	74.25	2	74.10	74.50	98	3,360	2.92%
2021/02/19	1	73.20	2	73.80	74.00	-1	3,311	-0.03%
2021/02/18	4.1	73.49	0	0.00	74.00	4.1	3,304	0.12%
2021/02/17	8	73.68	5.1	73.07	76.10	3	3,145	0.09%
2021/02/03	0	0.00	1	66.70	66.70	-1	2,936	-0.03%
2021/01/29	0	0.00	2	64.45	63.50	-2	2,870	-0.07%
2021/01/28	1	67.80	1	67.20	67.30	0	2,750	0.00%
2021/01/27	1	67.10	0	0.00	67.70	1	2,707	0.04%
2021/01/26	1	70.00	3	70.47	69.70	-2	2,576	-0.08%
2021/01/25	0	0.00	1	70.40	70.80	-1	2,511	-0.04%
2021/01/22	5	69.30	5	69.10	70.00	0	2,373	0.00%
2021/01/21	5	67.72	4	67.90	69.20	1	2,284	0.04%
2021/01/20	10	65.75	11.1	67.67	67.50	-1.1	2,110	-0.05%
2021/01/19	2	64.05	2	63.75	64.20	0	1,799	0.00%
2021/01/18	20	61.77	14	62.23	62.50	6	1,639	0.37%
2021/01/15	0	0.00	10	58.96	58.50	-10	1,504	-0.66%
2021/01/12	1	58.50	1	58.40	57.10	0	1,436	0.00%
2021/01/08	0	0.00	0.1	55.00	54.90	-0.1	1,318	-0.01%
2021/01/04	0	0.00	1	55.40	55.80	-1	1,318	-0.08%
2020/12/21	0	0.00	0.1	54.00	54.20	-0.1	1,308	-0.01%
2020/12/16	1	55.20	1	55.00	55.00	0	1,304	0.00%
2020/11/27	1	56.00	2	56.00	56.20	-1	1,291	-0.08%
2020/11/25	1	54.70	1	54.30	54.20	0	1,252	0.00%
2020/11/24	0	0.00	4	53.50	53.60	-4	1,232	-0.32%
2020/11/18	0	0.00	1	52.20	52.20	-1	1,344	-0.07%
2020/11/17	4	53.30	0	0.00	52.50	4	1,419	0.28%
2020/11/09	0	0.00	2	50.40	50.60	-2	1,365	-0.15%
2020/10/27	0	0.00	3	51.70	51.30	-3	1,463	-0.20%
2020/10/21	0	0.00	2	50.60	50.10	-2	1,446	-0.14%
2020/10/07	0	0.00	2	50.05	50.60	-2	1,606	-0.12%
2020/09/18	2	51.70	0	0.00	51.90	2	1,738	0.12%
2020/09/17	0	0.00	2	52.20	51.90	-2	1,731	-0.12%
2020/09/14	4	51.25	0	0.00	51.20	4	1,712	0.23%
2020/09/11	2	50.80	0	0.00	51.00	2	1,710	0.12%
2020/09/08	5	52.30	3	52.70	52.80	2	1,646	0.12%
2020/09/03	3	52.20	7	52.89	52.00	-4	1,585	-0.25%
2020/09/01	2	49.90	0	0.00	49.85	2	1,502	0.13%
2020/08/31	0	0.00	3	50.17	50.20	-3	1,495	-0.20%
2020/08/26	0	0.00	1	51.60	51.00	-1	1,457	-0.07%
2020/08/25	4	53.38	0	0.00	52.90	4	1,397	0.29%
2020/08/24	0	0.00	8	54.30	52.80	-8	1,355	-0.59%
2020/08/21	0	0.00	7	53.34	54.00	-7	1,284	-0.55%
2020/08/20	2	50.50	0	0.00	51.80	2	1,208	0.17%
2020/08/19	4	51.75	0	0.00	51.30	4	1,169	0.34%
2020/08/18	2	52.20	0	0.00	52.50	2	1,146	0.17%
2020/08/14	0	0.00	6	51.98	51.90	-6	1,131	-0.53%
2020/08/11	0.1	52.00	0	0.00	51.70	0.1	1,120	0.01%
2020/08/10	2	53.05	2	53.30	53.00	0	1,115	0.00%
2020/07/31	10	52.15	0	0.00	52.40	10	1,024	0.98%
2020/07/28	0.1	51.00	0	0.00	51.10	0.1	998	0.01%
2020/07/27	0.1	51.10	0	0.00	51.40	0.1	976	0.01%
2020/07/24	0	0.00	2	51.70	51.50	-2	966	-0.21%
2020/07/22	1	51.80	0	0.00	52.50	1	948	0.11%
2020/07/21	0	0.00	2	52.20	52.40	-2	887	-0.23%
2020/07/15	1	49.75	0	0.00	50.00	1	799	0.13%
2020/07/14	1	49.20	0	0.00	49.65	1	786	0.13%
2020/07/13	1	49.80	0	0.00	50.50	1	763	0.13%
2020/07/07	0	0.00	19	49.14	49.45	-19	680	-2.79%
2020/07/06	0	0.00	3	49.50	49.35	-3	654	-0.46%
2020/06/30	5	46.04	0	0.00	46.25	5	617	0.81%
2020/06/16	0	0.00	1	45.15	45.30	-1	705	-0.14%
2020/06/15	1	45.05	0	0.00	45.15	1	732	0.14%
2020/06/11	0	0.00	1	46.05	45.30	-1	762	-0.13%
2020/06/10	1	46.50	0	0.00	46.20	1	767	0.13%
2020/05/27	1	45.00	0	0.00	44.85	1	849	0.12%
2020/05/19	3	45.00	0	0.00	45.05	3	857	0.35%
2020/05/18	4	44.60	0	0.00	44.20	4	855	0.47%
2020/05/15	1	44.20	0	0.00	44.10	1	857	0.12%
2020/05/14	4	44.71	0	0.00	44.25	4	868	0.46%
2020/05/13	1	45.00	0	0.00	44.95	1	877	0.11%
2020/05/12	1	45.65	0	0.00	45.10	1	880	0.11%
2020/05/08	3	46.10	0	0.00	45.60	3	878	0.34%
2020/04/30	0	0.00	2	44.90	45.50	-2	868	-0.23%
2020/04/17	0	0.00	1	43.00	42.85	-1	884	-0.11%
2020/04/15	2	42.45	0	0.00	42.60	2	872	0.23%
2020/04/08	1	41.10	0	0.00	40.90	1	867	0.12%
2020/03/19	0	0.00	1	36.45	35.00	-1	833	-0.12%
2020/03/10	5	45.05	0	0.00	45.55	5	750	0.67%
2020/03/09	5	45.38	0	0.00	45.55	5	736	0.68%
2020/03/06	5	46.00	0	0.00	46.35	5	723	0.69%
2020/03/05	0	0.00	15	47.00	47.05	-15	725	-2.07%
2020/03/04	0	0.00	3	46.45	46.95	-3	728	-0.41%
2020/03/03	5	46.70	0	0.00	46.70	5	727	0.69%
2020/03/02	5	45.67	0	0.00	46.00	5	726	0.69%
2020/02/27	5	46.50	0	0.00	47.20	5	707	0.71%
2020/02/25	3	47.05	0	0.00	47.60	3	710	0.42%
2020/02/21	0	0.00	17	48.30	48.25	-17	723	-2.35%
2020/02/19	0	0.00	6	48.55	48.50	-6	741	-0.81%
2020/02/18	1	48.65	1	48.60	48.60	0	743	0.00%
2020/01/30	0	0.00	2	45.85	46.10	-2	1,075	-0.19%
2020/01/08	0	0.00	1	46.45	46.45	-1	1,033	-0.10%
2019/12/27	1	47.50	0	0.00	47.80	1	1,011	0.10%
2019/12/18	0	0.00	1	47.85	48.00	-1	1,005	-0.10%
2019/12/11	0	0.00	1	46.70	46.80	-1	920	-0.11%
2019/12/09	0	0.00	10	45.95	46.00	-10	891	-1.12%
2019/12/03	0	0.00	2	44.90	45.00	-2	877	-0.23%
2019/11/29	0	0.00	1	45.80	45.95	-1	864	-0.12%
2019/11/28	1	46.15	0	0.00	46.10	1	856	0.12%
2019/11/27	0	0.00	10	45.75	46.05	-10	853	-1.17%
2019/11/21	0	0.00	1	45.80	45.90	-1	864	-0.12%
2019/11/19	20	45.65	0	0.00	45.55	20	854	2.34%
2019/11/13	0	0.00	1	45.00	45.00	-1	838	-0.12%
2019/11/11	6	43.97	6	44.32	44.40	0	823	0.00%
2019/11/08	0	0.00	1	45.25	45.30	-1	798	-0.13%
2019/11/07	6	46.70	5	46.97	46.40	1	744	0.13%
2019/11/05	1	42.85	0	0.00	42.85	1	463	0.22%
2019/10/31	1	42.75	0	0.00	42.85	1	474	0.21%
2019/10/30	1	42.90	0	0.00	42.90	1	473	0.21%
2019/09/27	0	0.00	0.1	42.80	42.95	-0.1	540	-0.02%
2019/09/26	0	0.00	1	43.30	43.00	-1	540	-0.19%
2019/09/06	0	0.00	4	42.25	42.25	-4	554	-0.72%
2019/08/26	3	43.40	0	0.00	43.45	3	539	0.56%
2019/08/14	2	43.50	0	0.00	43.55	2	498	0.40%
2019/07/25	0	0.00	1	45.70	45.60	-1	510	-0.20%
2019/07/17	0	0.00	1	44.00	44.05	-1	514	-0.19%
2019/07/12	0	0.00	1	43.20	43.30	-1	511	-0.20%
2019/06/25	0	0.00	4	42.70	42.30	-4	601	-0.67%
2019/06/24	0	0.00	2	42.60	42.70	-2	599	-0.33%
2019/06/18	2	40.78	0	0.00	40.80	2	585	0.34%
2019/06/14	0	0.00	1	42.00	41.55	-1	585	-0.17%
2019/06/06	1	41.20	10	41.35	41.30	-9	663	-1.36%
2019/06/05	0	0.00	10	41.50	41.25	-10	673	-1.49%
2019/05/29	2	40.33	0	0.00	40.45	2	742	0.27%
2019/05/14	0	0.00	9	40.68	41.10	-9	793	-1.13%
2019/05/08	2	41.98	0	0.00	41.90	2	779	0.26%
2019/05/06	1	42.60	2	42.83	42.30	-1	780	-0.13%
2019/04/30	0	0.00	4	43.20	42.75	-4	769	-0.52%
2019/04/29	0	0.00	30	43.08	43.05	-30	780	-3.85%
2019/04/24	0	0.00	2	43.40	43.85	-2	768	-0.26%
2019/04/19	2	42.20	0	0.00	42.15	2	730	0.27%
2019/04/17	1	42.45	1	42.50	42.35	0	723	0.00%
2019/04/16	0	0.00	2	41.80	41.80	-2	713	-0.28%
2019/04/15	1	41.80	0	0.00	41.70	1	695	0.14%
2019/04/09	0	0.00	5	42.60	42.45	-5	687	-0.73%
2019/03/27	0	0.00	1	42.40	42.55	-1	680	-0.15%
2019/03/21	1	42.80	0	0.00	42.80	1	692	0.14%
2019/03/08	5	42.30	1	42.35	42.35	4	625	0.64%
2019/03/07	6	43.30	5	43.05	42.80	1	617	0.16%
2019/02/25	11	42.75	0	0.00	42.60	11	540	2.03%
2019/02/22	0	0.00	5	42.00	42.00	-5	530	-0.94%
2019/02/21	6	42.08	0	0.00	41.95	6	528	1.13%
2019/02/14	4	41.15	0	0.00	41.20	4	507	0.79%
2019/02/12	0	0.00	2	41.00	41.45	-2	500	-0.40%
2019/02/11	2	40.63	0	0.00	40.75	2	500	0.40%
2019/01/30	10	40.83	0	0.00	40.75	10	493	2.03%
2019/01/28	11	41.15	0	0.00	41.20	11	494	2.23%
2019/01/25	0	0.00	1	41.05	41.00	-1	498	-0.20%
2019/01/23	15	40.48	0	0.00	40.40	15	507	2.95%
2019/01/22	12	40.55	0	0.00	40.50	12	508	2.36%
2019/01/08	1	39.90	0	0.00	39.90	1	585	0.17%
2018/12/26	0	0.00	1	40.00	40.00	-1	638	-0.16%
2018/12/19	1	38.65	0	0.00	38.45	1	636	0.16%
2018/12/10	1	39.60	0	0.00	40.15	1	602	0.17%
2018/12/07	0	0.00	1	40.65	40.30	-1	598	-0.17%
2018/12/05	1	41.55	0	0.00	41.45	1	598	0.17%
2018/11/30	0	0.00	2	41.65	41.80	-2	591	-0.34%
2018/11/20	1	41.40	0	0.00	40.70	1	603	0.17%
2018/11/19	0	0.00	1	41.70	42.00	-1	614	-0.16%
2018/11/16	0	0.00	1	41.30	41.70	-1	629	-0.16%
2018/10/29	1	37.55	2	38.10	38.10	-1	642	-0.16%
2018/10/16	5	43.00	0	0.00	43.10	5	625	0.80%
2018/10/09	1	46.30	0	0.00	47.15	1	601	0.17%
2018/10/08	2	46.58	0	0.00	46.35	2	596	0.34%
2018/10/03	1	48.40	0	0.00	49.20	1	555	0.18%
2018/09/27	0	0.00	1	50.30	50.30	-1	545	-0.18%
2018/09/13	2	50.10	0	0.00	50.30	2	553	0.36%
2018/09/11	0	0.00	2	50.00	50.30	-2	558	-0.36%
2018/09/04	0	0.00	3	51.87	51.80	-3	559	-0.54%
2018/09/03	0	0.00	1	52.00	52.00	-1	552	-0.18%
2018/08/30	1	51.50	0	0.00	51.60	1	549	0.18%
2018/08/22	0.2	53.30	0	0.00	53.30	0.2	541	0.03%
2018/08/20	0	0.00	2	53.30	53.40	-2	529	-0.38%
2018/08/16	3	53.20	0	0.00	53.50	3	525	0.57%
2018/08/14	2	53.80	0	0.00	53.80	2	522	0.38%
2018/08/13	0	0.00	6	54.05	53.80	-6	530	-1.13%
2018/08/10	7	54.30	0	0.00	54.30	7	525	1.33%
2018/08/09	5	54.10	5	54.30	54.20	0	524	0.00%
2018/08/08	6	54.22	0	0.00	54.20	6	521	1.15%
2018/08/06	2	53.70	0	0.00	53.80	2	514	0.39%
2018/08/03	1	53.70	0	0.00	53.70	1	514	0.19%
2018/08/02	5	53.50	0	0.00	53.50	5	510	0.98%
2018/07/11	1	52.20	0	0.00	52.10	1	460	0.22%
2018/06/15	2	54.70	0	0.00	54.40	2	501	0.40%
2018/05/04	1	52.50	0	0.00	52.80	1	756	0.13%
2018/05/02	2	52.90	0	0.00	53.50	2	744	0.27%
2018/04/27	0	0.00	4	53.50	53.10	-4	756	-0.53%
2018/04/02	1	57.30	0	0.00	56.80	1	801	0.12%
2018/03/16	0	0.00	1	56.50	56.80	-1	764	-0.13%
2018/03/12	0	0.00	2	57.20	57.40	-2	744	-0.27%
2018/02/06	0	0.00	7	53.93	54.20	-7	691	-1.01%
2018/02/05	1	55.90	5	55.50	56.30	-4	669	-0.60%
2018/02/01	2	56.20	0	0.00	55.30	2	667	0.30%
2018/01/31	1	56.20	1	55.50	56.70	0	638	0.00%
2018/01/30	0	0.00	2	55.80	55.60	-2	606	-0.33%
2018/01/26	1	54.50	0	0.00	54.70	1	611	0.16%
2018/01/18	1	53.70	0	0.00	54.00	1	735	0.14%
2018/01/15	1	54.40	1	54.70	54.20	0	837	0.00%