兆勁 (2444)-元大-北港券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
1,084張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	13.45	13.50	-0.2	601	-0.03%
2024/06/17	0	0.00	15	13.45	13.45	-15	589	-2.55%
2024/06/14	0	0.00	3	12.97	13.30	-3	580	-0.52%
2024/06/13	5	12.45	0	0.00	12.55	5	572	0.87%
2024/06/11	10	12.70	0	0.00	12.65	10	571	1.75%
2024/06/07	0.2	13.55	1.2	13.40	13.30	-1	554	-0.17%
2024/06/06	0	13.35	1	13.46	13.05	-1	531	-0.19%
2024/06/05	0	0.00	0	13.45	13.25	0	496	0.00%
2024/06/04	0	0.00	4	12.88	12.80	-4	485	-0.82%
2024/06/03	0	13.00	2	12.75	12.95	-2	487	-0.40%
2024/05/30	22	13.18	12.4	13.15	13.15	9.6	491	1.95%
2024/05/23	3	12.60	5	12.48	12.55	-2	443	-0.45%
2024/05/22	0	0.00	2	12.35	12.30	-2	428	-0.47%
2024/05/16	5	12.10	0	0.00	12.10	5	431	1.16%
2024/05/15	2	11.75	2	12.00	11.65	0	424	0.00%
2024/05/14	0	0.00	3	11.80	11.80	-3	424	-0.71%
2024/05/13	0	0.00	1	11.85	12.30	-1	404	-0.25%
2024/04/19	2	10.90	0	0.00	10.85	2	399	0.50%
2024/04/16	1	11.00	0	0.00	11.00	1	411	0.24%
2024/04/15	1	11.20	0	0.00	11.25	1	415	0.24%
2024/04/10	0	0.00	1	11.65	11.75	-1	408	-0.24%
2024/04/03	1	11.30	0	0.00	11.30	1	404	0.25%
2024/04/02	1	11.40	0	0.00	11.35	1	406	0.25%
2024/04/01	2	11.55	0	0.00	11.50	2	398	0.50%
2024/03/26	2	11.43	0	0.00	11.55	2	388	0.51%
2024/03/25	1	11.75	0	0.00	11.80	1	372	0.27%
2024/03/19	0	0.00	2	11.60	11.65	-2	361	-0.55%
2024/03/13	0	12.35	1	12.60	12.35	-1	348	-0.29%
2024/03/06	1.8	12.90	2.2	12.90	13.00	-0.4	358	-0.10%
2024/03/05	5.2	12.98	0	0.00	13.00	5.2	357	1.46%
2024/02/27	0	0.00	4	12.80	12.80	-4	356	-1.12%
2024/02/26	4	13.03	0	0.00	13.00	4	357	1.12%
2024/02/23	0	0.00	3	12.85	12.75	-3	358	-0.84%
2024/02/21	1	12.90	0	0.00	13.05	1	367	0.27%
2024/02/05	2	12.25	0	0.00	12.35	2	393	0.51%
2024/01/24	3	12.47	0	0.00	12.45	3	410	0.73%
2024/01/18	0	0.00	3	12.20	12.25	-3	405	-0.74%
2024/01/09	0	0.00	1	12.20	12.20	-1	387	-0.26%
2024/01/05	1	12.80	0	0.00	12.65	1	373	0.27%
2024/01/04	1	12.85	0	0.00	12.80	1	372	0.27%
2024/01/02	1	13.05	0	0.00	13.05	1	375	0.27%
2023/12/28	3	13.25	0	0.00	13.30	3	374	0.80%
2023/12/26	1	13.05	0	0.00	13.25	1	371	0.27%
2023/12/21	2	13.00	0	0.00	13.05	2	370	0.54%
2023/12/08	0	0.00	2	13.50	13.65	-2	354	-0.56%
2023/11/30	2	14.15	0	0.00	14.10	2	324	0.62%
2023/11/29	9	13.80	1	13.90	14.15	8	321	2.49%
2023/11/28	0	0.00	2	13.80	13.80	-2	316	-0.63%
2023/11/24	0	0.00	2	13.70	13.70	-2	309	-0.65%
2023/11/21	2	13.70	0	0.00	13.50	2	289	0.69%
2023/11/20	2	13.73	0	0.00	13.70	2	283	0.71%
2023/11/14	2	13.45	2	13.80	13.55	0	249	0.00%
2023/11/01	2	12.85	0	0.00	12.85	2	252	0.79%
2023/10/31	0	0.00	6	12.90	12.90	-6	256	-2.34%
2023/10/27	0	0.00	2	13.20	13.10	-2	290	-0.69%
2023/10/25	0	0.00	4	12.88	12.70	-4	326	-1.23%
2023/10/23	2	12.65	0	0.00	12.50	2	335	0.60%
2023/10/20	2	12.40	1	12.45	12.45	1	340	0.29%
2023/10/11	0	0.00	1	12.80	13.00	-1	420	-0.24%
2023/10/03	0	0.00	5	12.40	12.35	-5	606	-0.82%
2023/09/26	1	12.45	0	0.00	12.45	1	668	0.15%
2023/09/19	8	13.01	0	0.00	13.00	8	725	1.10%
2023/09/12	0	0.00	1	12.65	12.70	-1	754	-0.13%
2023/09/04	1	13.20	0	0.00	13.10	1	803	0.12%
2023/09/01	0	0.00	2	12.95	13.20	-2	826	-0.24%
2023/08/25	2	12.25	0	0.00	12.30	2	1,074	0.19%
2023/08/18	0	12.35	0	0.00	12.10	0	1,094	0.00%
2023/08/17	1	12.20	0	0.00	12.30	1	1,095	0.09%
2023/08/14	1	12.75	0	0.00	12.75	1	1,093	0.09%
2023/08/10	1	13.25	0	0.00	13.30	1	1,092	0.09%
2023/08/09	0	0.00	2	13.95	13.70	-2	1,093	-0.18%
2023/08/04	1	13.20	0	0.00	13.20	1	1,105	0.09%
2023/07/28	2	12.80	0	0.00	12.80	2	1,041	0.19%
2023/07/25	2	12.70	0	0.00	12.70	2	1,069	0.19%
2023/07/14	4	14.13	0	0.00	13.85	4	1,149	0.35%
2023/07/13	1	14.10	1	14.40	14.40	0	1,151	0.00%
2023/07/11	1	15.00	6	15.08	15.05	-5	1,110	-0.45%
2023/07/10	0	0.00	2	13.75	13.80	-2	1,036	-0.19%
2023/07/05	0	0.00	2	12.65	12.55	-2	1,023	-0.20%
2023/07/04	0	0.00	3	13.02	13.00	-3	1,018	-0.29%
2023/07/03	1	12.85	0	0.00	12.90	1	986	0.10%
2023/06/29	0	0.00	1	11.75	11.65	-1	956	-0.10%
2023/06/26	0	0.00	1	11.90	11.95	-1	966	-0.10%
2023/06/19	2	11.55	0	0.00	11.70	2	979	0.20%
2023/06/12	7	11.89	1	11.60	11.55	6	993	0.60%
2023/06/07	1	11.70	0	0.00	12.15	1	1,043	0.10%
2023/06/06	1	11.70	2	11.63	11.70	-1	1,055	-0.09%
2023/06/05	0	0.00	16	11.45	11.45	-16	1,081	-1.48%
2023/06/02	7	11.60	2	11.58	11.60	5	1,094	0.46%
2023/06/01	5	11.39	0	0.00	11.80	5	1,102	0.45%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/29	2	13.20	16	13.20	13.20	-14	1,007	-1.39%
2023/05/17	0	0.00	2	14.95	14.95	-2	1,243	-0.16%
2023/05/16	2	14.90	2	15.00	15.00	0	1,266	0.00%
2023/05/15	1	14.90	0	0.00	14.85	1	1,291	0.08%
2023/05/12	2	15.35	4	15.21	15.15	-2	1,311	-0.15%
2023/05/09	1	15.90	0	0.00	16.20	1	1,395	0.07%
2023/05/08	0	0.00	0	16.10	16.15	0	1,408	0.00%
2023/05/05	1	16.10	5	16.20	16.05	-4	1,452	-0.28%
2023/05/02	2	16.50	0	0.00	16.60	2	1,587	0.13%
2023/04/28	0	0.00	2	16.20	16.40	-2	1,591	-0.13%
2023/04/27	0	0.00	0	15.90	15.90	0	1,624	0.00%
2023/04/26	0	0.00	1	15.70	15.70	-1	1,661	-0.06%
2023/04/25	2	15.70	0	0.00	15.70	2	1,720	0.12%
2023/04/24	3	16.38	0	0.00	16.35	3	1,752	0.17%
2023/04/20	8	17.04	0	0.00	16.90	8	1,814	0.44%
2023/04/19	3	17.85	3	17.78	17.75	0	1,826	0.00%
2023/04/18	0	0.00	1	17.25	17.40	-1	1,796	-0.06%
2023/04/06	0	0.00	4	16.60	16.70	-4	1,986	-0.20%
2023/03/23	3	17.03	11	17.05	17.10	-8	2,841	-0.28%
2023/03/20	10	16.61	0	0.00	16.75	10	3,399	0.29%
2023/03/16	4	16.35	0	0.00	16.05	4	3,635	0.11%
2023/03/15	4	16.60	0	0.00	16.55	4	3,631	0.11%
2023/03/14	0	16.75	0	0.00	16.65	0	3,639	0.00%
2023/03/09	0	0.00	1	17.60	17.65	-1	3,585	-0.03%
2023/03/07	9	18.18	0	0.00	18.00	9	3,551	0.25%
2023/03/06	0	0.00	1	18.50	18.35	-1	3,522	-0.03%
2023/03/02	0	0.00	0.6	17.15	17.50	-0.6	3,429	-0.02%
2023/03/01	6	16.58	0	0.00	16.85	6	3,409	0.18%
2023/02/23	1	17.60	0	0.00	17.60	1	3,365	0.03%
2023/02/22	0	0.00	6	17.40	17.75	-6	3,352	-0.18%
2023/02/20	1	17.20	0	0.00	17.25	1	3,249	0.03%
2023/02/16	6	16.78	1	16.70	17.00	5	3,198	0.16%
2023/02/09	2	16.65	1	16.70	16.70	1	3,100	0.03%
2023/02/03	2	18.00	0	0.00	17.85	2	2,983	0.07%
2023/02/02	2	18.55	0	0.00	18.70	2	2,936	0.07%
2023/02/01	1	18.60	0	0.00	18.65	1	2,899	0.03%
2023/01/30	0	0.00	5	18.00	18.20	-5	2,795	-0.18%
2023/01/17	5	17.90	0	0.00	17.90	5	2,776	0.18%
2023/01/16	0	0.00	0	18.10	17.95	0	2,744	0.00%
2023/01/12	0	17.78	1	17.75	17.80	-1	2,635	-0.04%
2023/01/11	1	16.65	0	0.00	17.45	1	2,579	0.04%
2023/01/09	0	0.00	1	17.75	17.75	-1	2,492	-0.04%
2023/01/06	1	16.80	0	0.00	16.75	1	2,451	0.04%
2023/01/03	0	0.00	2	16.60	16.60	-2	2,393	-0.08%
2022/12/30	2	17.80	5	17.24	16.55	-3	2,356	-0.13%
2022/12/29	2	17.65	2	17.80	17.55	0	2,300	0.00%
2022/12/28	0	0.00	10	17.80	17.65	-10	2,274	-0.44%
2022/12/27	12	18.19	2	18.40	18.10	10	2,234	0.45%
2022/12/26	12	18.06	2	17.80	17.80	10	2,198	0.45%
2022/12/23	2	18.40	2	18.00	18.00	0	2,164	0.00%
2022/12/22	2	19.00	2	18.90	18.90	0	2,103	0.00%
2022/12/21	2	18.55	17	19.27	19.35	-15	2,025	-0.74%
2022/12/20	7	18.77	6	19.33	18.60	1	1,928	0.05%
2022/12/19	5	18.15	5	18.77	18.75	0	1,821	0.00%
2022/12/16	27	19.30	0	0.00	19.20	27	1,694	1.59%
2022/12/15	1	18.60	10	19.40	20.90	-9	1,494	-0.60%
2022/12/14	6	18.28	5	18.83	19.00	1	1,294	0.08%
2022/12/13	9	18.79	0	0.00	19.15	9	1,159	0.78%
2022/12/12	2	17.15	34	16.89	17.80	-32	939	-3.41%
2022/12/09	0	0.00	2	16.20	16.20	-2	715	-0.28%
2022/12/08	0	0.00	3	14.92	15.00	-3	569	-0.53%
2022/12/02	0	0.00	4	14.25	14.20	-4	471	-0.85%
2022/11/15	0	0.00	5	13.25	13.05	-5	598	-0.84%
2022/11/07	5	12.50	0	0.00	12.80	5	886	0.56%
2022/11/01	0	0.00	1.1	12.10	12.00	-1.1	1,200	-0.09%
2022/10/26	0.1	11.65	0	0.00	11.55	0.1	1,305	0.01%
2022/10/13	1	10.95	0	0.00	10.70	1	1,373	0.07%
2022/10/07	0	0.00	1	11.85	11.80	-1	1,360	-0.07%
2022/09/28	2	11.20	0	0.00	11.15	2	1,362	0.15%
2022/09/27	1	11.70	0	0.00	11.85	1	1,355	0.07%
2022/09/22	2	12.60	0	0.00	12.70	2	1,349	0.15%
2022/08/18	0	0.00	14	14.55	15.50	-14	1,384	-1.01%
2022/08/16	0	0.00	5	14.75	14.55	-5	1,283	-0.39%
2022/08/15	5	15.00	5	15.15	14.85	0	1,267	0.00%
2022/08/12	7	15.42	18	15.25	15.35	-11	1,242	-0.89%
2022/08/11	17	15.17	2	15.05	14.90	15	1,172	1.28%
2022/08/10	0	0.00	17	15.42	15.35	-17	1,125	-1.51%
2022/08/09	17	14.65	2.3	14.78	15.30	14.7	1,039	1.41%
2022/08/02	0	0.00	1	13.10	13.15	-1	847	-0.12%
2022/08/01	1	14.00	4	14.03	13.55	-3	828	-0.36%
2022/07/28	12	12.45	0	0.00	12.80	12	770	1.56%
2022/07/13	1	11.35	0	0.00	11.30	1	726	0.14%
2022/07/05	1	12.00	0	0.00	11.90	1	715	0.14%
2022/06/02	0	0.00	7	13.89	13.85	-7	457	-1.53%
2022/05/30	0	0.00	1	12.70	12.80	-1	381	-0.26%
2022/05/20	1	13.35	0	0.00	13.35	1	349	0.29%
2022/05/17	0	0.00	1	12.40	12.10	-1	289	-0.35%
2022/05/12	1	12.10	9	12.10	12.10	-8	224	-3.56%
2022/04/07	6	13.03	2	12.70	12.90	4	318	1.26%
2022/03/11	1	11.35	0	0.00	11.15	1	746	0.13%
2022/03/08	1	11.15	0	0.00	10.90	1	750	0.13%
2022/03/04	1	11.90	0	0.00	11.95	1	749	0.13%
2022/02/25	1	12.00	0	0.00	11.80	1	759	0.13%
2022/02/23	0	0.00	10	12.34	12.25	-10	760	-1.32%
2022/02/22	0	0.00	2	12.35	12.30	-2	764	-0.26%
2022/02/21	0	0.00	2	12.60	12.60	-2	770	-0.26%
2022/02/10	0	0.00	1	12.55	12.35	-1	869	-0.12%
2022/01/26	1	12.00	0	0.00	12.00	1	933	0.11%
2022/01/19	1	12.30	0	0.00	12.60	1	924	0.11%
2022/01/04	0	0.00	2	13.75	13.55	-2	852	-0.23%
2021/12/27	0	0.00	1	14.65	14.70	-1	798	-0.13%
2021/12/22	0	0.00	1	15.15	15.05	-1	742	-0.13%
2021/12/20	2.1	15.40	0.1	16.15	15.30	2	695	0.29%
2021/12/08	0	0.00	4	13.58	14.10	-4	453	-0.88%
2021/12/07	0	0.00	5	12.95	12.95	-5	377	-1.32%
2021/12/01	0	0.00	1	11.85	12.10	-1	335	-0.30%
2021/11/29	1	11.95	0	0.00	11.75	1	329	0.30%
2021/11/24	0	0.00	5	12.00	12.10	-5	320	-1.56%
2021/11/19	1	12.25	0	0.00	12.20	1	316	0.32%
2021/11/17	2	12.50	0	0.00	12.50	2	302	0.66%
2021/11/15	4	12.85	0	0.00	12.80	4	288	1.39%
2021/11/12	5	13.50	4	13.30	13.30	1	279	0.36%
2021/11/11	4	12.59	0	0.00	13.05	4	256	1.56%
2021/11/09	0	0.00	1	11.80	11.90	-1	226	-0.44%
2021/11/08	5	12.28	1	12.30	12.15	4	216	1.84%
2021/11/05	6	12.17	0	0.00	12.25	6	191	3.13%
2021/10/27	0	0.00	1	11.15	11.15	-1	153	-0.65%
2021/10/21	1	10.75	0	0.00	10.70	1	152	0.65%
2021/09/07	0	0.00	0	10.85	10.95	0	285	-0.02%
2021/07/12	5	11.60	0	0.00	11.55	5	639	0.78%
2021/07/09	0	0.00	1	11.80	11.65	-1	658	-0.15%
2021/07/01	1	11.45	0	0.00	11.40	1	993	0.10%
2021/06/28	1	11.75	0	0.00	11.75	1	1,048	0.10%
2021/06/04	0	0.00	1	12.40	12.40	-1	1,193	-0.08%
2021/05/24	1	11.90	0	0.00	11.90	1	1,301	0.08%
2021/05/18	1	11.50	0	0.00	12.10	1	1,324	0.08%
2021/05/13	2	12.35	0	0.00	12.25	2	1,301	0.15%
2021/05/11	0	0.00	3	14.37	14.30	-3	1,270	-0.24%
2021/05/07	0.2	15.20	0	0.00	15.35	0.2	1,261	0.01%
2021/04/26	19	16.22	2.1	16.54	16.20	16.9	1,287	1.31%
2021/04/22	13	16.35	0	0.00	16.00	13	1,344	0.97%
2021/04/21	10	16.88	4	17.10	16.90	6	1,409	0.43%
2021/04/20	0	0.00	2	16.40	17.20	-2	1,451	-0.14%
2021/04/19	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/04/15	0	0.00	2	16.40	16.45	-2	1,443	-0.14%
2021/04/13	2	16.50	2	16.75	16.20	0	1,412	0.00%
2021/04/12	0	0.00	1	16.10	16.30	-1	1,377	-0.07%
2021/04/09	2	15.20	0	0.00	15.55	2	1,321	0.15%
2021/04/07	2	15.80	0	0.00	15.75	2	1,202	0.17%
2021/04/06	1	14.65	0	0.00	14.40	1	1,129	0.09%
2021/04/01	0	0.00	1	15.20	14.75	-1	1,112	-0.09%
2021/03/25	1	16.15	0	0.00	16.10	1	1,018	0.10%
2021/03/22	0	0.00	2	16.00	16.00	-2	979	-0.20%
2021/03/16	2	15.90	0	0.00	15.95	2	974	0.21%
2021/03/12	5	16.08	0	0.00	15.95	5	968	0.52%
2021/03/08	3	15.20	0	0.00	15.15	3	954	0.31%
2021/03/05	0	0.00	10	15.93	15.80	-10	952	-1.05%
2021/03/04	0.1	15.70	0	0.00	15.80	0.1	954	0.01%
2021/03/03	0	16.10	10	16.18	16.00	-10	954	-1.05%
2021/03/02	1	16.90	2	16.30	15.85	-1	952	-0.11%
2021/02/26	0	0.00	3	17.25	17.00	-3	937	-0.32%
2021/02/25	20	15.35	0	0.00	16.40	20	890	2.25%
2021/02/05	0	0.00	0.2	13.85	14.10	-0.2	840	-0.03%
2021/01/29	0	0.00	2	14.55	14.60	-2	833	-0.24%
2021/01/26	0	0.00	0.2	15.20	15.15	-0.2	810	-0.03%
2021/01/25	0	0.00	1	15.50	15.60	-1	811	-0.12%
2021/01/22	3.1	15.20	0	0.00	15.25	3.1	805	0.38%
2021/01/21	1	15.30	0	0.00	14.75	1	803	0.12%
2021/01/20	0	0.00	1	15.90	15.05	-1	800	-0.12%
2021/01/19	1	17.20	0	0.00	16.60	1	768	0.13%
2021/01/18	0	0.00	17.3	17.10	16.95	-17.3	766	-2.26%
2021/01/15	1	18.40	1	18.05	18.00	0	738	0.00%
2021/01/14	17.3	19.25	0	0.00	19.00	17.3	695	2.49%
2021/01/12	2	15.55	0	0.00	16.65	2	514	0.39%
2021/01/04	10	14.80	0	0.00	14.70	10	417	2.39%
2020/11/30	0	0.00	2	14.60	14.75	-2	415	-0.48%
2020/11/27	0	0.00	10	14.63	14.65	-10	415	-2.41%
2020/11/06	2	14.50	0	0.00	14.55	2	435	0.46%
2020/08/17	0	0.00	3	14.30	14.30	-3	514	-0.58%
2020/08/14	0	0.00	10	14.20	14.45	-10	549	-1.82%
2020/07/10	3	16.10	0	0.00	15.70	3	1,087	0.28%
2020/05/25	1	14.95	0	0.00	14.95	1	1,395	0.07%
2020/05/21	0	0.00	2	16.50	16.50	-2	1,337	-0.15%
2020/05/15	1	16.65	0	0.00	16.50	1	1,200	0.08%
2020/05/14	1	16.15	18	16.38	16.35	-17	1,174	-1.45%
2020/04/15	0	0.00	1	15.25	15.75	-1	834	-0.12%
2020/04/13	3	14.80	0	0.00	15.10	3	856	0.35%
2020/03/24	1	13.00	0	0.00	13.20	1	1,300	0.08%
2020/02/27	3	18.75	0	0.00	18.50	3	2,344	0.13%
2020/02/26	2	18.90	0	0.00	18.95	2	2,411	0.08%
2020/02/20	5	19.15	0	0.00	19.40	5	2,780	0.18%
2020/02/19	2	19.20	0	0.00	19.45	2	2,868	0.07%
2020/02/10	0	0.00	3	19.45	19.85	-3	3,508	-0.09%
2020/02/04	1	17.55	0	0.00	18.30	1	3,767	0.03%
2020/01/10	2	19.83	0	0.00	19.80	2	4,637	0.04%
2020/01/08	3	18.82	0	0.00	18.90	3	4,743	0.06%
2020/01/07	1	19.10	0	0.00	19.35	1	4,780	0.02%
2019/12/27	0	0.00	1	22.20	22.30	-1	4,782	-0.02%
2019/12/23	0	0.00	1	21.60	21.75	-1	4,723	-0.02%
2019/12/18	4	21.15	0	0.00	21.25	4	4,695	0.09%
2019/12/17	1	21.35	0	0.00	21.35	1	4,710	0.02%
2019/12/13	0	0.00	2	21.55	21.45	-2	4,725	-0.04%
2019/12/11	1	22.00	0	0.00	21.90	1	4,667	0.02%
2019/12/04	1	22.00	0	0.00	22.25	1	4,351	0.02%
2019/12/03	1	22.20	0	0.00	22.30	1	4,296	0.02%
2019/11/26	0	0.00	1	22.70	22.25	-1	4,030	-0.02%
2019/11/25	1	22.00	0	0.00	22.55	1	3,961	0.03%
2019/11/22	1	22.50	0	0.00	22.40	1	3,896	0.03%
2019/11/15	0	0.00	1	23.50	23.50	-1	3,476	-0.03%
2019/11/14	1	23.10	0	0.00	23.00	1	3,384	0.03%
2019/11/11	0	0.00	1	22.65	23.00	-1	3,125	-0.03%
2019/11/06	1	22.30	0	0.00	22.50	1	2,881	0.03%
2019/11/05	0	0.00	1	22.70	22.50	-1	2,852	-0.04%
2019/10/28	11	23.35	0	0.00	21.90	11	2,434	0.45%
2019/10/16	1	21.75	0	0.00	21.95	1	1,699	0.06%
2019/10/15	0	0.00	1	21.70	21.80	-1	1,642	-0.06%
2019/10/14	1	21.80	0	0.00	21.85	1	1,588	0.06%
2019/09/25	1	21.00	0	0.00	21.15	1	1,170	0.09%
2019/04/30	0	0.00	2	22.20	21.85	-2	1,200	-0.17%
2019/04/22	2	20.80	0	0.00	20.95	2	1,111	0.18%
2019/02/15	0	0.00	2	23.30	23.00	-2	1,706	-0.12%
2019/02/14	0	0.00	1	22.40	22.75	-1	1,725	-0.06%
2019/02/13	1	21.60	0	0.00	21.55	1	1,738	0.06%
2019/01/09	1	20.40	1	20.35	20.35	0	1,673	0.00%
2019/01/08	1	21.05	1	20.75	20.75	0	1,667	0.00%
2018/12/27	0	0.00	2.5	21.82	21.35	-2.5	1,626	-0.16%
2018/12/17	1	22.55	0	0.00	22.50	1	1,412	0.07%
2018/12/13	1	23.65	0	0.00	24.00	1	1,311	0.08%
2018/12/12	3	23.27	3	23.12	23.00	0	1,257	0.00%
2018/12/11	1	22.05	1	22.05	22.15	0	1,183	0.00%
2018/12/07	1	21.25	7	20.79	21.35	-6	1,116	-0.54%
2018/12/05	0	0.00	1	21.05	20.60	-1	1,068	-0.09%
2018/12/04	1	20.85	1	20.55	20.65	0	1,051	0.00%
2018/12/03	2	21.38	0	0.00	20.30	2	1,029	0.19%
2018/11/28	0	0.00	2	20.45	21.10	-2	887	-0.23%
2018/11/27	4	19.93	3	19.58	20.05	1	836	0.12%
2018/11/26	2	18.70	4	18.05	18.90	-2	757	-0.26%
2018/11/01	0	0.00	1	14.35	14.40	-1	730	-0.14%
2018/10/31	0	0.00	1	14.30	14.35	-1	755	-0.13%
2018/10/25	0	0.00	1	14.55	14.40	-1	837	-0.12%
2018/09/03	0	15.25	0	0.00	15.35	0	1,304	0.00%
2018/08/21	0	0.00	1	16.30	16.15	-1	1,289	-0.08%
2018/08/07	2	16.60	0	0.00	16.60	2	2,056	0.10%
2018/08/06	4	17.30	0	0.00	17.30	4	2,143	0.19%
2018/07/30	0	0.00	1	18.15	18.00	-1	2,291	-0.04%
2018/07/27	2	18.50	0	0.00	18.65	2	2,308	0.09%
2018/06/25	1	15.35	0	0.00	15.50	1	3,419	0.03%
2018/06/08	1	17.00	0	0.00	17.50	1	4,259	0.02%
2018/05/31	1	19.10	0	0.00	18.30	1	4,621	0.02%
2018/05/28	0	0.00	20	14.45	17.65	-20	4,697	-0.43%
2018/05/17	20	27.83	0	0.00	27.85	20	4,644	0.43%
2018/05/16	1	26.15	1	26.30	28.00	0	4,608	0.00%
2018/05/15	0	0.00	1	29.25	26.00	-1	4,548	-0.02%
2018/05/14	1	29.20	0	0.00	28.80	1	4,631	0.02%
2018/04/19	3	27.20	2	26.65	28.10	1	4,428	0.02%
2018/04/17	5	28.50	0	0.00	29.15	5	4,455	0.11%
2018/04/13	0	0.00	6	29.85	29.85	-6	4,402	-0.14%
2018/04/12	0	0.00	6	30.00	30.05	-6	4,383	-0.14%
2018/04/10	2	29.90	0	0.00	30.00	2	4,513	0.04%
2018/04/09	1	30.10	0	0.00	29.65	1	4,544	0.02%
2018/03/31	7	31.67	0	0.00	31.65	7	4,693	0.15%
2018/03/30	5	31.70	0	0.00	31.40	5	4,658	0.11%
2018/03/29	2	30.80	0	0.00	31.00	2	4,588	0.04%
2018/03/28	30	31.80	0	0.00	30.80	30	4,491	0.67%
2018/03/27	0	0.00	3	31.40	31.00	-3	4,416	-0.07%
2018/03/26	22	31.62	4	31.45	31.60	18	4,376	0.41%
2018/03/22	1	33.20	3	33.07	32.90	-2	4,318	-0.05%
2018/03/21	0	0.00	50	34.14	32.85	-50	4,253	-1.18%
2018/03/15	0	0.00	2	37.05	37.50	-2	4,151	-0.05%
2018/03/12	0	0.00	1	35.70	36.20	-1	4,267	-0.02%
2018/03/09	2	35.68	0	0.00	34.90	2	4,166	0.05%
2018/03/08	0	0.00	1	37.60	36.10	-1	4,145	-0.02%
2018/03/07	0	0.00	3	35.40	36.50	-3	4,096	-0.07%
2018/03/05	5	35.68	0	0.00	36.70	5	4,028	0.12%
2018/02/27	2	34.65	0	0.00	34.65	2	3,936	0.05%
2018/02/12	0	0.00	3	27.52	27.80	-3	3,816	-0.08%
2018/02/06	10	35.00	10	32.65	33.55	0	3,601	0.00%
2018/02/05	7	33.05	6	33.00	32.50	1	3,425	0.03%
2018/02/01	1	36.50	0	0.00	36.05	1	3,402	0.03%
2018/01/30	2	37.50	0	0.00	38.00	2	3,382	0.06%
2018/01/29	1	37.50	0	0.00	37.70	1	3,359	0.03%
2018/01/24	0	0.00	2	37.95	37.90	-2	3,591	-0.06%
2018/01/22	0	0.00	3	38.05	38.15	-3	3,706	-0.08%
2018/01/19	1	37.90	0	0.00	37.60	1	3,803	0.03%
2018/01/18	2	38.65	1	37.55	37.55	1	3,863	0.03%
2018/01/17	4	39.25	0	0.00	38.75	4	3,887	0.10%
2018/01/16	1	39.45	0	0.00	39.30	1	3,850	0.03%
2018/01/15	1	39.80	1	39.75	39.85	0	3,835	0.00%
2018/01/12	0	0.00	5	38.90	39.35	-5	3,868	-0.13%
2018/01/05	0	0.00	5	37.77	37.25	-5	4,044	-0.12%
2018/01/04	1	37.20	11	37.07	37.40	-10	4,040	-0.25%
2018/01/03	1	37.85	0	0.00	38.10	1	3,968	0.03%
2018/01/02	10	39.35	37	39.48	37.90	-27	3,937	-0.69%