凌群 (2453)-元大-北港券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.9
漲跌
▲0.1
漲幅
+0.16%
成交量
763張
產業
上市資訊服務類股▼0.74%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	62.55	0	0.00	62.00	2	2,837	0.07%
2024/06/17	0	62.20	0	0.00	61.90	0	3,052	0.00%
2024/06/13	2	62.85	0	0.00	62.30	2	3,168	0.06%
2024/06/12	1	62.40	0	0.00	63.50	1	3,172	0.03%
2024/06/07	0	64.90	0	0.00	63.80	0	3,192	0.00%
2024/06/05	4	66.55	3	66.40	65.20	1	3,203	0.03%
2024/06/04	2	68.65	2	68.80	68.30	0	3,151	0.00%
2024/06/03	0	67.40	0	0.00	66.20	0	3,051	0.00%
2024/05/31	0	0.00	10	67.10	66.90	-10	3,015	-0.33%
2024/05/30	5	68.30	3	68.10	67.90	2	2,990	0.07%
2024/05/29	6	71.74	1	73.00	69.80	5	2,949	0.17%
2024/05/28	1	68.20	2	69.49	69.70	-1	2,819	-0.04%
2024/05/27	9	69.49	5	69.48	69.10	4	2,642	0.15%
2024/05/24	0	67.45	2	66.86	67.30	-2	2,489	-0.08%
2024/05/23	21	69.32	14	68.40	67.30	7	2,371	0.30%
2024/05/22	2	67.10	4.1	67.10	67.10	-2.1	2,033	-0.10%
2024/05/20	2	60.10	0	0.00	60.20	2	1,873	0.11%
2024/05/17	1	61.20	0	0.00	61.70	1	1,875	0.05%
2024/05/16	2.1	62.29	2.1	62.60	62.10	0	1,870	0.00%
2024/05/15	0	0.00	1	60.30	59.60	-1	1,808	-0.06%
2024/05/14	0	0.00	1	58.30	58.50	-1	1,808	-0.06%
2024/05/13	0	58.20	0	0.00	58.40	0	1,821	0.00%
2024/04/26	0	0.00	0.2	58.50	57.40	-0.2	1,954	-0.01%
2024/04/17	0	59.90	0	0.00	59.30	0	2,128	0.00%
2024/04/16	0	58.40	0	0.00	58.50	0	2,121	0.00%
2024/04/15	1	60.61	0	0.00	60.00	1	2,108	0.05%
2024/04/12	2	62.35	2	61.80	61.80	0	2,098	0.00%
2024/04/10	2	65.25	2	63.20	62.80	0	2,081	0.00%
2024/04/09	1	63.90	0	0.00	63.40	1	2,043	0.05%
2024/04/08	2	63.80	2	63.30	63.10	0	2,015	0.00%
2024/03/28	0	62.50	0	0.00	61.80	0	1,916	0.00%
2024/03/25	2	63.15	3	65.70	64.70	-1	1,770	-0.06%
2024/03/22	3	63.97	3	64.73	64.30	0	1,653	0.00%
2024/03/21	0	60.80	0	0.00	60.30	0	1,458	0.00%
2024/03/20	3	62.63	4	61.28	61.60	-1	1,421	-0.07%
2024/03/19	1	58.70	0.1	60.08	60.70	0.9	1,240	0.07%
2024/03/18	0	0.00	1	57.50	57.70	-1	1,133	-0.09%
2024/03/13	1	58.00	1	57.30	57.60	0	1,257	0.00%
2024/03/12	0.2	56.50	0	0.00	56.60	0.2	1,291	0.02%
2024/02/19	0	55.70	0	0.00	54.80	0	1,386	0.00%
2024/01/24	0	0.00	1	58.60	58.20	-1	1,986	-0.05%
2024/01/23	0	0.00	1	58.70	58.80	-1	1,982	-0.05%
2024/01/22	0	0.00	1	58.60	59.20	-1	1,950	-0.05%
2024/01/19	0	57.60	0	0.00	57.50	0	1,919	0.00%
2024/01/12	1	57.50	0	0.00	55.80	1	1,846	0.05%
2024/01/10	1	55.00	1	54.70	54.70	0	1,799	0.00%
2023/12/29	0	0.00	3	55.00	55.50	-3	2,070	-0.14%
2023/12/25	0.1	56.15	0	0.00	55.90	0.1	2,071	0.00%
2023/12/15	0	0.00	1	57.00	56.30	-1	2,063	-0.05%
2023/12/08	12	60.57	10	58.50	58.30	2	2,012	0.10%
2023/12/07	1	59.20	1	56.90	56.90	0	1,860	0.00%
2023/12/06	3	58.00	0.2	57.80	57.40	2.8	1,808	0.15%
2023/12/05	0	0.00	0.3	55.60	55.60	-0.3	1,778	-0.02%
2023/11/22	1	56.50	0	0.00	56.60	1	1,745	0.06%
2023/11/21	0	0.00	1	55.60	55.70	-1	1,719	-0.06%
2023/11/16	1	55.80	0	0.00	55.60	1	1,719	0.06%
2023/11/08	0	0.00	2	58.35	57.70	-2	1,682	-0.12%
2023/11/07	33	58.46	32	59.20	58.80	1	1,633	0.06%
2023/11/06	0	0.00	10	56.50	56.80	-10	1,319	-0.76%
2023/11/03	2	51.75	2	51.25	51.70	0	1,187	0.00%
2023/10/27	1	52.00	1	51.50	50.20	0	1,234	0.00%
2023/10/26	1	49.85	1	51.50	50.00	0	1,280	0.00%
2023/10/25	1	52.60	1	53.20	53.20	0	1,339	0.00%
2023/10/23	1.5	46.93	0	0.00	46.50	1.5	2,011	0.07%
2023/10/17	10	51.20	0	0.00	50.00	10	2,168	0.46%
2023/10/13	0	0.00	1	52.60	52.30	-1	2,256	-0.04%
2023/10/11	2	55.55	1	55.00	54.70	1	2,292	0.04%
2023/10/06	4	53.48	6	54.53	55.10	-2	2,209	-0.09%
2023/09/25	1	50.20	0	50.50	50.30	1	2,452	0.04%
2023/09/22	0	0.00	2	49.00	50.50	-2	2,494	-0.08%
2023/09/21	0	0.00	1	49.85	49.80	-1	2,523	-0.04%
2023/09/20	1	50.40	0	0.00	50.90	1	2,564	0.04%
2023/09/19	1.1	51.75	0	0.00	50.90	1.1	2,675	0.04%
2023/09/18	0	0.00	0.3	52.10	52.10	-0.3	2,813	-0.01%
2023/09/14	0	0.00	1	52.60	52.90	-1	3,169	-0.03%
2023/09/13	0	0.00	1	52.10	51.90	-1	3,427	-0.03%
2023/09/12	0.3	50.80	0	0.00	51.00	0.3	3,560	0.01%
2023/09/11	1	50.60	0	0.00	50.60	1	4,468	0.02%
2023/09/07	2.1	52.52	1	52.30	52.00	1.1	4,692	0.02%
2023/09/04	1	51.90	0	0.00	52.20	1	4,815	0.02%
2023/08/22	1	51.70	0	0.00	51.70	1	5,611	0.02%
2023/08/17	1	54.20	1	53.90	53.70	0	5,916	0.00%
2023/08/16	2	52.90	0	0.00	53.30	2	6,005	0.03%
2023/08/14	0	52.70	0	0.00	52.50	0	6,553	0.00%
2023/08/10	0.3	55.10	1	55.00	54.00	-0.7	6,662	-0.01%
2023/08/08	0	0.00	3	60.27	60.10	-3	6,815	-0.04%
2023/08/04	1	60.50	1	61.40	61.40	0	6,927	0.00%
2023/08/02	0	0.00	1	60.80	60.70	-1	6,994	-0.01%
2023/08/01	0	62.50	0	0.00	63.00	0	7,062	0.00%
2023/07/31	17	64.97	16	62.63	62.40	1	7,213	0.01%
2023/07/28	1	65.30	17	64.79	64.90	-16	7,296	-0.22%
2023/07/27	36	66.41	25	66.77	66.80	11	7,300	0.15%
2023/07/26	6	66.22	9.1	67.40	67.40	-3.1	7,126	-0.04%
2023/07/25	2	59.50	2	61.30	61.30	0	7,228	0.00%
2023/07/24	5	61.00	0	0.00	59.00	5	7,328	0.07%
2023/07/21	1	61.30	6	60.32	60.60	-5	7,612	-0.07%
2023/07/20	12	60.59	4	59.73	61.80	8	7,783	0.10%
2023/07/19	1	60.30	1	58.90	58.90	0	8,073	0.00%
2023/07/18	0	0.00	10	60.30	60.00	-10	8,241	-0.12%
2023/07/17	0	0.00	1	61.70	61.70	-1	8,513	-0.01%
2023/07/13	0.1	66.50	0	0.00	64.10	0.1	9,291	0.00%
2023/07/12	3	66.70	0	0.00	67.10	3	9,461	0.03%
2023/07/11	1	67.60	0	0.00	66.70	1	9,622	0.01%
2023/07/07	11.1	67.99	8	66.90	66.80	3.1	9,693	0.03%
2023/07/05	1	71.30	4	70.75	70.30	-3	9,708	-0.03%
2023/07/04	3	70.80	1	70.90	70.90	2	9,801	0.02%
2023/07/03	2	71.00	1	70.00	70.70	1	9,894	0.01%
2023/06/30	1	67.80	1	68.80	68.80	0	9,974	0.00%
2023/06/29	1	67.91	0	0.00	67.80	1	10,056	0.01%
2023/06/28	0	0.00	6	68.03	67.50	-6	10,181	-0.06%
2023/06/27	2	69.30	3	68.13	68.00	-1	10,365	-0.01%
2023/06/26	0.2	71.39	3	70.40	70.40	-2.8	10,550	-0.03%
2023/06/21	2	74.40	7	74.90	74.80	-5	10,630	-0.05%
2023/06/20	7	73.79	7	73.63	73.70	0	10,773	0.00%
2023/06/19	4	71.86	19	72.81	72.60	-15	11,058	-0.14%
2023/06/16	15	69.27	2	69.20	69.00	13	11,847	0.11%
2023/06/15	30	72.02	28	73.79	68.90	2	12,286	0.02%
2023/06/14	2	71.75	6	72.15	71.90	-4	11,628	-0.03%
2023/06/13	1	69.70	5	70.00	70.30	-4	11,676	-0.03%
2023/06/12	7	67.56	1	67.20	67.20	6	11,883	0.05%
2023/06/09	2	67.05	1	66.80	66.80	1	12,181	0.01%
2023/06/08	5	67.00	2	67.00	66.80	3	12,551	0.02%
2023/06/06	10	70.59	6	71.20	70.10	4	13,586	0.03%
2023/06/05	0	0.00	1	70.60	70.60	-1	13,764	-0.01%
2023/06/01	0	0.00	2	68.10	69.20	-2	13,781	-0.01%
2023/05/31	3	70.27	2	71.50	69.40	1	13,769	0.01%
2023/05/30	3	72.03	0	0.00	71.00	3	13,784	0.02%
2023/05/29	4	70.83	1	71.90	71.20	3	13,732	0.02%
2023/05/26	9	71.43	7	72.11	69.70	2	13,716	0.01%
2023/05/25	7	70.31	15	70.88	70.40	-8	13,505	-0.06%
2023/05/24	2	68.20	2	68.25	68.00	0	13,326	0.00%
2023/05/23	9	68.52	0	68.30	68.30	9	13,373	0.07%
2023/05/22	4	67.13	4	67.53	68.50	0	13,397	0.00%
2023/05/19	29	71.01	23	71.73	67.10	6	13,372	0.05%
2023/05/18	2	71.90	16	73.05	74.50	-14	13,107	-0.11%
2023/05/16	1	66.30	0	0.00	66.30	1	14,511	0.01%
2023/05/15	6	66.27	5	67.30	65.90	1	14,782	0.01%
2023/05/12	13	67.48	4	68.45	68.60	9	15,251	0.06%
2023/05/11	4	64.53	14	65.37	64.40	-10	15,162	-0.07%
2023/05/10	5	67.20	0	0.00	67.30	5	15,117	0.03%
2023/05/09	2	66.60	4	67.18	66.00	-2	15,065	-0.01%
2023/05/08	2	67.70	2	69.10	68.50	0	14,981	0.00%
2023/05/05	14	68.26	9	67.10	67.20	5	14,879	0.03%
2023/05/04	10	69.49	10	69.34	68.50	0	14,706	0.00%
2023/05/03	4	70.78	2	71.50	69.80	2	14,556	0.01%
2023/05/02	10	73.08	11	72.83	72.80	-1	14,462	-0.01%
2023/04/28	9	72.71	17	73.62	73.20	-8	14,282	-0.06%
2023/04/27	6	68.90	6	68.87	69.40	0	13,817	0.00%
2023/04/26	5	69.48	4	70.18	69.80	1	13,669	0.01%
2023/04/25	13	70.33	24	69.09	68.80	-11	13,336	-0.08%
2023/04/24	24	71.75	3	72.83	71.50	21	13,134	0.16%
2023/04/21	30	72.59	29	70.53	69.10	1	12,773	0.01%
2023/04/20	45	76.86	49	74.08	73.60	-4	12,557	-0.03%
2023/04/19	37	77.70	35	77.11	77.70	2	12,216	0.02%
2023/04/18	4	82.88	5	78.40	77.10	-1	11,899	-0.01%
2023/04/17	7	75.31	10	78.18	79.00	-3	11,345	-0.03%
2023/04/14	0	0.00	4	70.58	71.90	-4	11,126	-0.04%
2023/04/12	6	67.90	0	0.00	67.30	6	10,866	0.06%
2023/04/11	1	67.80	0	0.00	66.40	1	10,809	0.01%
2023/04/10	10	67.73	5	67.96	67.70	5	10,751	0.05%
2023/04/07	20	67.55	14	67.10	67.00	6	10,681	0.06%
2023/04/06	11	67.38	11	67.15	67.60	0	10,535	0.00%
2023/03/31	13	67.32	14	68.02	68.30	-1	10,387	-0.01%
2023/03/30	13	67.41	15	67.79	68.10	-2	10,232	-0.02%
2023/03/29	7	66.57	6	67.35	67.90	1	10,105	0.01%
2023/03/28	10	67.61	22	66.59	65.80	-12	9,944	-0.12%
2023/03/27	13	68.70	20	69.75	68.80	-7	9,708	-0.07%
2023/03/24	18	68.41	14	68.62	68.60	4	9,405	0.04%
2023/03/23	25	69.43	20	69.75	69.60	5	9,179	0.05%
2023/03/22	40	70.42	21	69.89	70.00	19	8,869	0.21%
2023/03/21	51	68.70	54	68.91	68.70	-3	8,378	-0.04%
2023/03/20	13	64.06	14	64.04	65.70	-1	7,322	-0.01%
2023/03/17	4	57.63	12	58.62	59.80	-8	6,743	-0.12%
2023/03/16	5	57.36	2	55.20	54.40	3	6,486	0.05%
2023/03/15	5	60.76	4	61.00	59.30	1	6,250	0.02%
2023/03/14	18	61.78	20	60.69	60.20	-2	5,927	-0.03%
2023/03/13	12	59.55	17	61.56	61.40	-5	5,590	-0.09%
2023/03/10	14	62.34	25	63.02	60.00	-11	5,180	-0.21%
2023/03/09	11	62.45	13.1	60.58	62.90	-2.1	4,167	-0.05%
2023/03/08	23.1	52.50	8	53.16	57.20	15.1	4,038	0.37%
2023/03/07	0	0.00	7	51.93	52.00	-7	3,747	-0.19%
2023/03/06	3	51.80	1	51.50	51.00	2	3,684	0.05%
2023/03/03	4	49.33	8	49.45	49.00	-4	3,611	-0.11%
2023/03/02	4	48.95	0	0.00	50.00	4	3,556	0.11%
2023/03/01	0	0.00	2	46.45	49.90	-2	3,481	-0.06%
2023/02/24	1	45.45	2	45.00	45.40	-1	3,403	-0.03%
2023/02/23	0	0.00	2	43.50	43.90	-2	3,327	-0.06%
2023/02/22	5	43.52	5	43.10	44.00	0	3,269	0.00%
2023/02/21	10	43.26	0	0.00	43.20	10	3,206	0.31%
2023/02/20	3	44.47	1	44.00	45.00	2	3,118	0.06%
2023/02/17	0	0.00	1	42.50	43.00	-1	3,019	-0.03%
2023/02/16	2	40.75	3	40.78	41.25	-1	2,930	-0.03%
2023/02/15	9	39.62	2	39.55	40.60	7	2,836	0.25%
2023/02/14	13	40.65	11	40.97	39.50	2	2,328	0.09%
2023/02/13	4	36.73	7	37.64	38.15	-3	1,101	-0.27%
2023/02/10	13	34.84	8	34.23	34.70	5	771	0.65%
2023/02/09	3	32.50	2	32.50	32.50	1	209	0.48%
2022/08/16	0	0.00	1	27.30	27.20	-1	197	-0.51%
2022/08/11	1	26.65	0	0.00	26.50	1	187	0.53%
2022/07/11	0	0.00	1	25.95	25.95	-1	241	-0.41%
2022/07/06	0	0.00	2	25.20	25.25	-2	242	-0.82%
2022/06/14	1	26.40	0	0.00	26.55	1	392	0.26%
2022/04/07	0	0.00	2	28.95	28.70	-2	538	-0.37%
2022/03/29	0	0.00	8	29.00	28.55	-8	596	-1.34%
2022/03/21	0	0.00	3	27.73	27.45	-3	637	-0.47%
2022/02/25	2	24.75	0	0.00	24.75	2	693	0.29%
2022/02/15	2	24.83	0	0.00	24.80	2	744	0.27%
2022/02/11	1	26.00	0	0.00	25.95	1	738	0.14%
2022/01/24	0	0.00	2	26.45	26.35	-2	807	-0.25%
2022/01/19	0	0.00	2	27.50	27.40	-2	796	-0.25%
2022/01/18	5	27.33	0	0.00	27.30	5	794	0.63%
2022/01/17	5	28.17	0	0.00	28.00	5	775	0.64%
2022/01/03	0	0.00	1	29.00	29.25	-1	638	-0.16%
2021/12/29	1	28.60	0	0.00	29.40	1	630	0.16%
2021/12/28	1	29.45	0	0.00	28.05	1	614	0.16%
2021/12/27	1	29.45	0	0.00	29.80	1	546	0.18%
2021/12/01	0	0.00	1	26.60	26.60	-1	358	-0.28%
2021/11/22	0	0.00	1	26.00	26.05	-1	337	-0.30%
2021/11/16	0	0.00	1	25.40	25.30	-1	303	-0.33%
2021/11/09	0	0.00	3	25.00	24.95	-3	296	-1.01%
2021/11/05	0	0.00	3	25.78	25.05	-3	296	-1.01%
2021/11/04	3	24.75	2	24.60	24.25	1	254	0.39%
2021/10/28	0	0.00	2	23.43	23.45	-2	253	-0.79%
2021/10/26	0	0.00	1	22.95	22.75	-1	261	-0.38%
2021/10/21	1	22.70	0	0.00	22.80	1	570	0.18%
2021/10/19	0	0.00	2	23.10	23.00	-2	631	-0.32%
2021/10/18	0	0.00	1	22.80	22.80	-1	640	-0.16%
2021/10/08	0	0.00	2	23.00	22.80	-2	681	-0.29%
2021/10/05	1	21.90	1	22.10	22.00	0	698	0.00%
2021/10/01	2	21.68	2	21.95	22.15	0	705	0.00%
2021/08/17	0	0.00	0	23.95	23.50	0	1,057	0.00%
2021/08/13	2	24.28	0	0.00	24.30	2	1,059	0.19%
2021/08/11	0	0.00	1	24.70	24.10	-1	1,072	-0.09%
2021/08/04	0	0.00	1	25.90	25.65	-1	1,175	-0.09%
2021/07/30	9	25.33	2	25.55	25.35	7	1,261	0.55%
2021/07/29	2	25.40	0	0.00	25.35	2	1,426	0.14%
2021/07/28	4	25.10	0	0.00	25.50	4	1,636	0.24%
2021/07/27	2	27.33	2	27.25	26.85	0	1,648	0.00%
2021/07/23	0	0.00	1	26.50	25.85	-1	1,498	-0.07%
2021/07/22	0	0.00	7	25.67	25.50	-7	1,506	-0.46%
2021/07/21	5	25.30	2	24.98	24.95	3	1,512	0.20%
2021/07/20	4	25.30	4	25.56	25.40	0	1,517	0.00%
2021/07/19	0	0.00	1	25.85	25.75	-1	1,530	-0.07%
2021/07/16	0	0.00	2	25.85	25.60	-2	1,555	-0.13%
2021/07/13	9	25.40	0	0.00	24.95	9	1,676	0.54%
2021/07/09	0	0.00	6	24.81	25.00	-6	1,691	-0.35%
2021/07/08	0	0.00	5	24.70	24.75	-5	1,742	-0.29%
2021/07/07	4	24.55	4	24.84	24.60	0	1,790	0.00%
2021/07/06	12	25.14	11	26.00	24.75	1	1,847	0.05%
2021/07/02	1	24.45	0	0.00	24.45	1	2,050	0.05%
2021/07/01	8	24.85	8	25.26	24.40	0	2,092	0.00%
2021/06/28	0	0.00	3	24.67	24.70	-3	2,297	-0.13%
2021/06/25	2	24.55	0	0.00	24.65	2	2,356	0.08%
2021/06/23	0	0.00	6	24.33	24.65	-6	2,751	-0.22%
2021/06/21	10	23.91	0	0.00	23.70	10	2,748	0.36%
2021/06/15	5	24.75	0	0.00	24.55	5	3,076	0.16%
2021/06/11	2	25.33	0	0.00	25.25	2	3,067	0.07%
2021/06/03	0	0.00	4	26.33	26.55	-4	3,053	-0.13%
2021/06/02	4	25.75	0	0.00	25.70	4	3,045	0.13%
2021/05/31	5	26.88	7	26.61	26.70	-2	3,026	-0.07%
2021/05/19	0	0.00	5	24.15	24.40	-5	2,967	-0.17%
2021/05/17	0	0.00	1	21.75	21.75	-1	2,950	-0.03%
2021/05/14	5	24.55	0	0.00	24.10	5	2,924	0.17%
2021/05/13	1	24.05	22	24.67	24.05	-21	2,908	-0.72%
2021/05/12	2	23.70	0	0.00	23.70	2	2,883	0.07%
2021/05/11	2	25.70	1	25.80	25.70	1	2,840	0.04%
2021/05/10	1	26.65	1	26.45	26.45	0	2,806	0.00%
2021/05/07	4	25.90	14	25.98	26.45	-10	2,787	-0.36%
2021/05/06	1	27.15	0	0.00	27.00	1	2,737	0.04%
2021/05/05	1	27.75	11	28.31	29.95	-10	2,565	-0.39%
2021/05/04	0	0.00	5	26.00	27.35	-5	2,345	-0.21%
2021/05/03	3	26.83	3	26.20	25.50	0	2,280	0.00%
2021/04/29	9	27.72	23	27.82	27.35	-14	2,239	-0.63%
2021/04/28	10	27.16	5	27.62	27.25	5	2,166	0.23%
2021/04/27	0	0.00	4	26.58	26.70	-4	2,121	-0.19%
2021/04/26	0	0.00	5	26.72	26.60	-5	2,105	-0.24%
2021/04/22	6	26.59	0	0.00	25.80	6	2,079	0.29%
2021/04/20	3	27.23	24	26.20	27.25	-21	2,027	-1.04%
2021/04/19	8	25.88	6	25.85	25.85	2	1,957	0.10%
2021/04/15	3	25.93	0	0.00	26.10	3	1,945	0.15%
2021/04/14	1	26.05	0	0.00	25.50	1	1,941	0.05%
2021/04/13	12	26.95	7	27.10	26.30	5	1,893	0.26%
2021/04/12	11	27.12	0	0.00	27.10	11	1,844	0.60%
2021/04/09	0	0.00	1	29.20	28.10	-1	1,784	-0.06%
2021/04/08	2	25.50	0	0.00	27.30	2	1,607	0.12%
2021/04/07	3	24.85	0	0.00	24.85	3	1,519	0.20%
2021/04/06	10	24.60	2	24.55	24.40	8	1,479	0.54%
2021/04/01	2	24.50	0	0.00	24.65	2	1,457	0.14%
2021/03/31	11	25.03	6	25.43	24.65	5	1,443	0.35%
2021/03/30	1	24.25	0	0.00	24.25	1	1,323	0.08%
2021/03/29	3	23.95	1	24.05	24.20	2	1,342	0.15%
2021/03/26	11	24.06	1	24.40	24.40	10	1,295	0.77%
2021/03/25	1	23.50	1	23.95	23.95	0	959	0.00%
2021/03/23	4	21.93	0	0.00	21.70	4	851	0.47%
2021/03/22	1	21.60	14	21.75	21.75	-13	708	-1.84%
2021/03/04	0	0.00	1	17.45	17.50	-1	524	-0.19%
2021/02/25	1	17.65	0	0.00	17.65	1	533	0.19%
2021/02/24	0	0.00	1	17.55	17.55	-1	530	-0.19%
2021/02/02	1	16.70	0	0.00	16.70	1	516	0.19%
2021/01/29	3	16.85	0	0.00	16.90	3	516	0.58%
2021/01/25	1	16.85	0	0.00	16.90	1	513	0.19%
2021/01/13	2	17.35	0	0.00	17.40	2	506	0.40%
2021/01/06	3	17.97	0	0.00	17.70	3	445	0.67%
2021/01/04	5	18.09	0	0.00	18.10	5	438	1.14%
2020/12/28	0	0.00	2	18.28	18.30	-2	442	-0.45%
2020/12/22	0	0.00	1	17.60	18.00	-1	297	-0.34%
2020/12/21	1	17.70	0	0.00	17.70	1	289	0.34%
2020/12/08	2	17.58	0	0.00	17.50	2	267	0.75%
2020/11/27	0	0.00	1	17.20	17.20	-1	284	-0.35%
2020/11/23	0	0.00	7	16.95	16.95	-7	309	-2.26%
2020/11/20	7	16.85	0	0.00	16.85	7	318	2.20%
2020/11/02	1	16.10	0	0.00	16.10	1	501	0.20%
2020/10/06	0	0.00	2	17.25	17.45	-2	973	-0.21%
2020/09/25	2	16.23	0	0.00	16.10	2	1,112	0.18%
2020/09/02	1	18.00	0	0.00	18.10	1	1,871	0.05%
2020/08/27	10	17.80	0	0.00	17.80	10	1,882	0.53%
2020/08/26	10	17.90	0	0.00	17.85	10	1,881	0.53%
2020/08/14	1	17.95	2	17.73	17.95	-1	1,895	-0.05%
2020/08/13	1	17.35	1	17.50	17.15	0	1,853	0.00%
2020/07/22	0	0.00	9	18.60	18.35	-9	1,923	-0.47%
2020/07/17	0	0.00	6	18.20	17.60	-6	1,821	-0.33%
2020/07/16	7	18.60	0	0.00	18.45	7	1,793	0.39%
2020/07/15	0	0.00	15	17.51	18.70	-15	1,635	-0.92%
2020/07/14	4	17.31	11	17.22	17.20	-7	1,566	-0.45%
2020/07/13	11	17.44	4	17.45	17.40	7	1,559	0.45%
2020/07/10	2	17.40	3	17.60	17.35	-1	1,564	-0.06%
2020/07/09	21	17.60	0	0.00	17.50	21	1,525	1.38%
2020/07/08	2	17.65	0	0.00	17.55	2	1,507	0.13%
2020/07/01	0	0.00	11	18.98	18.65	-11	1,460	-0.75%
2020/06/30	5	19.06	2	19.23	19.00	3	1,448	0.21%
2020/06/23	1	18.25	0	0.00	18.20	1	1,378	0.07%
2020/06/22	2	18.53	0	0.00	18.60	2	1,394	0.14%
2020/06/19	5	19.52	5	19.55	18.85	0	1,389	0.00%
2020/06/18	10	18.40	5	18.45	18.35	5	1,269	0.39%
2020/06/17	0	0.00	4	18.50	18.70	-4	1,247	-0.32%
2020/06/16	2	18.80	0	0.00	18.80	2	1,220	0.16%
2020/06/15	12	18.46	10.2	18.95	18.80	1.8	1,144	0.16%
2020/06/12	0	0.00	2	16.55	17.30	-2	928	-0.22%
2020/06/11	0	0.00	2	17.05	16.70	-2	918	-0.22%
2020/06/01	0	0.00	2	16.80	16.75	-2	867	-0.23%
2020/05/22	0	0.00	2	16.45	16.30	-2	806	-0.25%
2020/05/15	2	16.35	0	0.00	16.15	2	809	0.25%
2020/05/14	4	17.20	0	0.00	16.50	4	798	0.50%
2020/05/11	2	16.65	0	0.00	16.75	2	738	0.27%
2020/05/05	0	0.00	20	17.05	17.20	-20	726	-2.75%
2020/04/27	2	16.50	2	16.85	16.80	0	756	0.00%
2020/03/19	0	0.00	3	11.10	10.80	-3	697	-0.43%
2020/02/18	0	0.00	1	16.60	16.50	-1	726	-0.14%
2020/02/07	2	16.35	0	0.00	16.00	2	736	0.27%
2020/01/31	1	16.35	0	0.00	16.45	1	737	0.14%
2020/01/30	3	16.40	0	0.00	16.05	3	815	0.37%
2020/01/17	0	0.00	2	17.90	17.90	-2	785	-0.25%
2020/01/15	0	0.00	2	18.15	17.85	-2	768	-0.26%
2020/01/14	1	18.10	0	0.00	18.10	1	749	0.13%
2020/01/13	0	0.00	2	17.55	17.80	-2	692	-0.29%
2020/01/08	0	0.00	1	16.40	16.40	-1	611	-0.16%
2019/12/27	20	17.05	0	0.00	17.05	20	624	3.20%
2019/12/25	1	17.05	0	0.00	17.10	1	620	0.16%
2019/12/20	1	17.05	0	0.00	16.95	1	629	0.16%
2019/12/11	0	0.00	1	17.60	17.30	-1	649	-0.15%
2019/11/25	0	0.00	2	16.50	16.45	-2	649	-0.31%
2019/11/13	2	17.25	0	0.00	17.45	2	727	0.28%
2019/11/11	0	0.00	1	16.80	16.80	-1	902	-0.11%
2019/10/18	0	0.00	2	16.90	16.75	-2	1,593	-0.13%
2019/10/09	0	0.00	1	16.35	16.30	-1	1,768	-0.06%
2019/09/10	2	16.80	0	0.00	16.85	2	2,082	0.10%
2019/09/03	0	0.00	4	16.65	16.70	-4	2,109	-0.19%
2019/08/16	2	17.00	0	0.00	16.70	2	2,219	0.09%
2019/08/15	0	0.00	1	16.80	16.50	-1	2,205	-0.05%
2019/08/14	3	17.70	0	0.00	17.45	3	2,156	0.14%
2019/08/13	1	19.45	0	0.00	19.35	1	2,039	0.05%
2019/08/12	2	19.83	1	19.90	20.40	1	1,981	0.05%
2019/08/06	1	18.50	2	18.20	18.70	-1	1,864	-0.05%
2019/08/01	2	18.65	0	0.00	18.95	2	1,777	0.11%
2019/07/30	0	0.00	1	18.15	18.10	-1	1,714	-0.06%
2019/07/26	1	19.15	0	0.00	18.90	1	1,649	0.06%
2019/07/25	1	18.90	1	19.30	18.75	0	1,622	0.00%
2019/07/24	1	18.60	1	18.75	18.95	0	1,537	0.00%
2019/07/22	1	17.75	1	18.05	18.85	0	1,431	0.00%
2019/07/18	0	0.00	2	17.00	17.00	-2	1,272	-0.16%
2019/07/16	2	16.85	1	16.70	17.35	1	1,203	0.08%
2019/07/15	0	0.00	1	16.65	16.85	-1	1,169	-0.09%
2019/07/11	1	16.85	2	16.40	16.80	-1	1,055	-0.09%
2019/07/10	1	15.65	2	15.83	16.25	-1	924	-0.11%
2019/07/08	2	14.50	0	0.00	14.45	2	807	0.25%
2019/06/06	1	15.65	2	15.50	15.65	-1	823	-0.12%
2019/06/05	2	15.45	0	0.00	15.50	2	766	0.26%
2019/05/16	1	15.15	1	14.80	14.60	0	702	0.00%
2019/05/14	0	0.00	1	14.25	14.30	-1	636	-0.16%
2019/05/13	0	0.00	1	13.85	13.85	-1	617	-0.16%
2019/04/15	0	0.00	2	14.05	13.95	-2	633	-0.32%
2019/04/02	5	14.56	6	14.37	14.70	-1	556	-0.18%
2019/03/27	1	14.10	0	0.00	14.05	1	467	0.21%
2019/03/22	2	13.50	0	0.00	13.50	2	417	0.48%
2019/03/21	1	13.50	0	0.00	13.50	1	414	0.24%
2019/03/04	0	0.00	3	13.40	13.40	-3	349	-0.86%
2019/02/25	0	0.00	2	14.35	13.90	-2	338	-0.59%
2019/02/22	5	13.99	0	0.00	14.15	5	308	1.62%
2019/01/21	0	0.00	6	12.55	12.50	-6	137	-4.36%
2019/01/18	6	12.25	0	0.00	12.15	6	90	6.61%
2019/01/03	0	0.00	1	11.30	11.25	-1	94	-1.06%
2018/11/21	1	11.35	0	0.00	11.30	1	101	0.99%
2018/07/16	0	0.00	20	13.30	13.25	-20	276	-7.23%
2018/06/06	10	14.65	0	0.00	14.55	10	429	2.33%
2018/06/04	0	0.00	2	14.60	14.55	-2	466	-0.43%
2018/05/28	2	14.90	0	0.00	14.80	2	460	0.43%
2018/05/16	0	0.00	2	13.90	13.80	-2	406	-0.49%
2018/04/11	2	15.00	0	0.00	14.80	2	703	0.28%
2018/04/03	8	14.90	1	14.90	14.80	7	714	0.98%
2018/03/12	4	14.98	2	15.00	15.10	2	854	0.23%
2018/02/08	0	0.00	1	13.65	13.50	-1	853	-0.12%
2018/01/24	1	15.15	0	0.00	15.20	1	857	0.12%
2018/01/19	1	15.05	1	15.45	15.05	0	841	0.00%
2018/01/18	3	15.98	4	15.93	15.25	-1	822	-0.12%
2018/01/17	3	15.40	1	15.40	15.30	2	720	0.28%
2018/01/09	1	15.70	0	0.00	14.90	1	673	0.15%