盟立 (2464)-元大-北港券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	87	49.52	18.2	50.84	50.70	68.8	7,153	0.96%
2024/04/25	2	48.45	2.1	48.26	47.45	-0.1	6,791	0.00%
2024/04/24	5	47.43	12	47.93	47.45	-7	6,692	-0.10%
2024/04/23	4	44.94	1	45.70	45.00	3	6,567	0.05%
2024/04/22	20.1	44.55	20	44.75	43.60	0.1	6,514	0.00%
2024/04/19	5.1	44.60	0	0.00	43.95	5.1	6,471	0.08%
2024/04/18	3.1	46.66	1	46.85	46.40	2.1	6,370	0.03%
2024/04/17	11.1	47.14	10	47.45	47.65	1.1	6,310	0.02%
2024/04/16	3	46.93	4	46.94	46.40	-1	6,251	-0.02%
2024/04/15	0.1	48.60	1	48.65	48.20	-0.9	6,159	-0.01%
2024/04/12	18.1	50.55	2	50.35	50.20	16.1	6,060	0.27%
2024/04/11	5	51.54	6	50.65	50.00	-1	5,920	-0.02%
2024/04/10	43	56.49	41	56.70	55.20	2	5,637	0.04%
2024/04/09	16	52.50	17	53.35	53.70	-1	4,978	-0.02%
2024/04/08	5	48.21	8	48.61	48.90	-3	4,446	-0.07%
2024/04/03	0	0.00	5	47.25	46.70	-5	4,212	-0.12%
2024/04/01	2	48.20	10	47.25	47.10	-8	4,060	-0.20%
2024/03/29	7	47.74	3	48.00	46.55	4	3,885	0.10%
2024/03/28	44	48.27	50	47.07	47.00	-6	3,775	-0.16%
2024/03/27	59	48.19	54	48.45	47.90	5	3,638	0.14%
2024/03/26	4	47.84	16	45.94	45.55	-12	3,117	-0.38%
2024/03/25	8	47.46	13	47.22	46.60	-5	2,855	-0.18%
2024/03/22	10	43.35	46	44.39	45.85	-36	2,418	-1.49%
2024/03/21	51	41.86	50	41.72	41.70	1	2,151	0.05%
2024/03/20	22	42.39	22.2	42.63	42.00	-0.2	2,095	-0.01%
2024/03/19	59	42.80	58	42.90	42.10	1	1,948	0.05%
2024/03/18	22	40.00	34	40.22	40.45	-12	1,545	-0.78%
2024/03/14	0	38.65	3	38.85	38.60	-3	1,418	-0.21%
2024/03/13	3	41.40	0	0.00	39.65	3	1,389	0.22%
2024/03/12	0	0.00	5	37.95	38.80	-5	1,190	-0.42%
2024/03/08	10	39.00	10	38.10	38.05	0	1,160	0.00%
2024/03/07	5	40.00	1	39.45	39.20	4	1,124	0.36%
2024/03/06	16	40.46	6	40.28	40.05	10	1,084	0.92%
2024/03/05	0	0.00	0	39.20	39.00	0	942	0.00%
2024/03/04	6	39.18	1	39.85	40.00	5	905	0.55%
2024/03/01	0	0.00	3	39.10	39.45	-3	767	-0.40%
2024/02/29	0	37.75	0	0.00	38.15	0	696	0.00%
2024/02/27	3	37.50	0	0.00	37.75	3	683	0.44%
2024/02/26	0	38.42	0	0.00	38.40	0	663	0.01%
2024/02/23	2	38.63	0	0.00	38.25	2	641	0.31%
2024/02/22	0	0.00	4	39.20	40.00	-4	544	-0.73%
2024/02/20	0	0.00	4	37.30	37.30	-4	405	-0.99%
2024/02/16	1	37.30	0	0.00	37.30	1	400	0.25%
2024/02/15	14	37.80	0	0.00	38.25	14	383	3.65%
2024/01/05	1	35.80	0	0.00	35.80	1	454	0.22%
2023/12/25	1	35.70	0	0.00	35.50	1	483	0.21%
2023/12/22	1	35.85	0	0.00	35.90	1	473	0.21%
2023/12/19	1	36.00	0	0.00	35.95	1	485	0.21%
2023/12/14	1	36.05	0	0.00	36.10	1	496	0.20%
2023/12/13	1	36.10	0	0.00	36.05	1	495	0.20%
2023/12/07	1	36.10	0	0.00	36.15	1	543	0.18%
2023/12/06	1	36.30	0	0.00	36.35	1	562	0.18%
2023/11/24	1	36.50	0	0.00	36.50	1	833	0.12%
2023/11/20	0	0.00	5	36.50	36.65	-5	914	-0.55%
2023/11/10	2.1	35.64	0	0.00	35.65	2.1	948	0.22%
2023/11/06	5	37.70	0	0.00	37.50	5	1,016	0.49%
2023/10/31	1	37.30	0	0.00	36.85	1	1,485	0.07%
2023/10/25	0	0.00	1	39.75	39.15	-1	1,529	-0.07%
2023/09/12	0	39.95	0	0.00	39.45	0	1,586	0.00%
2023/09/11	10	40.10	15	40.10	40.00	-5	1,574	-0.32%
2023/09/07	0	0.00	10	41.41	41.25	-10	1,541	-0.65%
2023/09/06	1	41.75	0	0.00	42.00	1	1,522	0.07%
2023/09/05	0	0.00	2	42.18	42.10	-2	1,501	-0.13%
2023/08/30	0	0.00	1	39.70	40.50	-1	1,324	-0.08%
2023/08/24	1	37.90	11	38.64	38.45	-10	1,254	-0.80%
2023/08/22	1	37.25	0	0.00	37.25	1	1,199	0.08%
2023/08/18	1	37.15	0	0.00	37.15	1	1,184	0.08%
2023/08/16	6	37.18	0	0.00	37.05	6	1,158	0.52%
2023/08/10	4	39.43	0	0.00	39.50	4	1,096	0.36%
2023/08/08	1	41.20	0	0.00	42.40	1	1,023	0.10%
2023/08/07	5	43.02	1	43.40	43.00	4	936	0.43%
2023/08/04	0	0.00	8	40.94	40.85	-8	697	-1.15%
2023/08/02	0	37.80	0	0.00	38.25	0	588	0.00%
2023/07/28	0	0.00	3	39.55	39.25	-3	533	-0.56%
2023/07/27	0	0.00	1	38.70	38.65	-1	511	-0.20%
2023/07/26	17	39.00	1	39.10	39.20	16	499	3.21%
2023/07/25	14	39.75	0	0.00	39.20	14	446	3.14%
2023/07/24	1	39.10	0	0.00	38.70	1	352	0.28%
2023/07/03	1	36.60	0	0.00	36.90	1	227	0.44%
2023/06/27	2	37.85	0	0.00	37.80	2	218	0.92%
2023/06/16	1	38.00	0	0.00	38.00	1	212	0.47%
2023/06/14	10	38.00	0	0.00	37.90	10	217	4.60%
2023/05/31	0	37.80	0	0.00	37.75	0	242	0.00%
2023/05/19	1	37.40	0	0.00	37.30	1	255	0.39%
2023/05/16	1	36.00	0	0.00	36.35	1	250	0.40%
2023/05/15	1	37.00	0	0.00	36.55	1	238	0.42%
2023/05/12	1	37.20	0	0.00	37.35	1	229	0.44%
2023/05/08	1	38.00	0	38.05	38.05	1	224	0.45%
2023/04/27	0	0.00	0	37.80	37.75	0	230	0.00%
2023/04/11	0	0.00	5	38.15	38.20	-5	221	-2.26%
2023/03/28	3	37.70	0	0.00	37.85	3	224	1.33%
2023/03/20	0	37.35	0	0.00	37.35	0	319	0.00%
2023/03/17	0	37.50	0	0.00	37.60	0	405	0.00%
2023/03/15	0	38.60	0	0.00	38.15	0	394	0.00%
2023/03/07	0	39.55	0	0.00	39.45	0	369	0.00%
2023/02/23	1	39.00	0	0.00	39.20	1	356	0.28%
2022/12/27	0	0.00	3	38.27	38.30	-3	357	-0.84%
2022/12/15	0	0.00	0.6	38.95	39.00	-0.6	363	-0.16%
2022/12/14	0	0.00	0.1	39.40	39.40	-0.1	368	-0.03%
2022/12/12	3	40.90	0	0.00	40.00	3	347	0.86%
2022/11/24	0	0.00	0.4	37.60	37.60	-0.4	197	-0.21%
2022/11/09	5	37.25	0	0.00	37.35	5	199	2.50%
2022/10/07	1	37.70	0	0.00	37.70	1	230	0.43%
2022/09/28	0	0.00	0	38.85	37.90	0	232	-0.02%
2022/09/21	1	40.70	0	0.00	40.00	1	265	0.38%
2022/08/19	0	40.40	0	0.00	40.40	0	261	0.01%
2022/08/16	0	40.00	0	0.00	40.05	0	259	0.01%
2022/06/10	0	0.00	1	40.55	40.60	-1	232	-0.43%
2022/04/18	0	0.00	1	40.45	40.40	-1	393	-0.25%
2022/04/13	0	0.00	1	41.00	40.95	-1	413	-0.24%
2022/04/12	0	0.00	1	40.50	40.50	-1	427	-0.23%
2022/03/28	7	40.40	0	0.00	40.90	7	650	1.08%
2022/03/25	7	40.81	0	0.00	40.80	7	648	1.08%
2022/03/24	7	41.11	0	0.00	41.05	7	643	1.09%
2022/03/16	2	40.55	0	0.00	40.70	2	636	0.31%
2022/02/24	2	41.80	0	0.00	41.65	2	808	0.25%
2022/02/18	0	0.00	1	42.75	43.10	-1	800	-0.12%
2022/02/17	1	42.90	0	0.00	42.70	1	805	0.12%
2022/01/25	0	0.00	0	42.30	41.70	0	858	0.00%
2022/01/24	0	42.30	0	0.00	42.05	0	858	0.00%
2022/01/20	0	0.00	5	43.10	43.60	-5	849	-0.59%
2022/01/13	0	0.00	5	43.40	43.30	-5	837	-0.60%
2022/01/11	5	42.80	0	0.00	42.75	5	832	0.60%
2022/01/10	5	42.81	0	0.00	43.30	5	842	0.59%
2022/01/06	1	43.35	0	0.00	43.40	1	851	0.12%
2022/01/04	0	0.00	6	44.14	44.15	-6	833	-0.72%
2022/01/03	4	45.74	3	45.08	44.85	1	807	0.12%
2021/12/30	1	43.45	7	43.50	43.75	-6	681	-0.88%
2021/12/29	1	42.90	0	0.00	43.40	1	657	0.15%
2021/12/23	0	0.00	2	42.35	42.40	-2	653	-0.31%
2021/12/02	1	42.10	0	0.00	41.95	1	793	0.13%
2021/11/25	1	45.17	1	45.90	43.20	0	766	0.00%
2021/11/24	1	44.30	1	44.15	44.45	0	645	0.00%
2021/11/11	0	0.00	1	43.55	43.25	-1	640	-0.16%
2021/11/08	0	0.00	1	43.10	42.90	-1	666	-0.15%
2021/11/05	1	42.50	0	0.00	42.90	1	673	0.15%
2021/11/04	0	0.00	1	42.20	42.40	-1	666	-0.15%
2021/10/18	0	0.00	1	41.65	40.95	-1	783	-0.13%
2021/10/15	1	42.30	0	0.00	42.40	1	782	0.13%
2021/10/07	0	0.00	1	40.50	40.90	-1	829	-0.12%
2021/10/06	2	39.95	0	0.00	39.90	2	861	0.23%
2021/10/05	0	0.00	1	40.50	40.30	-1	863	-0.12%
2021/09/22	0	42.35	0	0.00	41.30	0	866	0.00%
2021/09/13	2	42.40	2	41.95	42.20	0	897	0.00%
2021/09/10	3	42.95	4	43.31	42.65	-1	905	-0.11%
2021/09/08	3	39.00	0	0.00	39.00	3	852	0.35%
2021/09/01	0	0.00	31	40.75	40.80	-31	887	-3.49%
2021/08/20	1	38.60	0	0.00	38.60	1	1,254	0.08%
2021/08/17	1	39.30	0	0.00	39.35	1	1,245	0.08%
2021/08/16	1	39.60	3	39.45	39.70	-2	1,243	-0.16%
2021/08/06	0	0.00	1	44.90	44.90	-1	1,256	-0.08%
2021/08/02	1	45.45	0	0.00	45.55	1	1,349	0.07%
2021/07/30	1	44.55	2	44.90	44.65	-1	1,345	-0.07%
2021/07/23	0	0.00	8	44.22	43.90	-8	1,435	-0.56%
2021/07/16	4	44.68	0	0.00	44.80	4	1,742	0.23%
2021/07/15	8	44.75	0	0.00	45.15	8	1,765	0.45%
2021/07/14	2	44.08	0	0.00	44.30	2	1,788	0.11%
2021/07/01	0	0.00	5	44.00	43.80	-5	2,527	-0.20%
2021/06/29	0	0.00	10	43.75	43.65	-10	2,901	-0.34%
2021/06/24	10	43.40	0	0.00	43.40	10	3,350	0.30%
2021/06/22	1	43.10	0	0.00	42.85	1	3,396	0.03%
2021/06/18	1	44.35	0	0.00	44.30	1	3,401	0.03%
2021/06/10	2	44.70	0	0.00	44.50	2	3,685	0.05%
2021/06/03	0	0.00	2	45.60	45.05	-2	4,005	-0.05%
2021/06/01	4	47.75	2	47.33	47.35	2	4,108	0.05%
2021/05/31	3	45.77	2	44.80	46.40	1	4,098	0.02%
2021/05/28	0	0.00	2	42.85	44.25	-2	4,039	-0.05%
2021/05/27	1	42.30	0	0.00	42.40	1	4,023	0.02%
2021/05/25	1	42.40	0	0.00	42.50	1	4,088	0.02%
2021/05/17	1	39.10	0	0.00	39.10	1	4,172	0.02%
2021/05/13	2	41.60	0	0.00	41.20	2	4,124	0.05%
2021/05/11	7	45.36	0	0.00	44.50	7	4,055	0.17%
2021/05/07	0	0.00	1	48.05	48.05	-1	4,017	-0.02%
2021/05/06	5	46.00	1	46.80	46.00	4	4,013	0.10%
2021/05/04	1	45.50	1	46.45	46.65	0	4,005	0.00%
2021/05/03	2	48.30	0	0.00	47.70	2	3,971	0.05%
2021/04/28	1	49.45	1	48.75	48.60	0	3,933	0.00%
2021/04/27	0	0.00	1	49.35	49.30	-1	3,937	-0.03%
2021/04/26	10	50.00	1	50.60	50.00	9	3,913	0.23%
2021/04/23	4	49.99	3	50.00	49.90	1	3,907	0.03%
2021/04/22	2	51.30	9	51.26	50.10	-7	3,948	-0.18%
2021/04/20	14	50.22	1	50.70	50.90	13	3,723	0.35%
2021/04/16	6	49.88	1	50.00	49.50	5	3,718	0.13%
2021/04/15	2	50.15	0	0.00	50.30	2	3,718	0.05%
2021/04/14	0	0.00	0.2	48.95	50.00	-0.2	3,796	0.00%
2021/04/13	4	49.75	0	0.00	49.40	4	3,799	0.11%
2021/04/12	3	50.00	1	50.20	50.10	2	3,970	0.05%
2021/04/09	10	51.70	1	51.00	51.90	9	3,932	0.23%
2021/04/08	1	51.80	2	51.70	52.20	-1	3,862	-0.03%
2021/04/07	4.2	52.73	2	52.60	50.70	2.2	3,714	0.06%
2021/04/06	3	52.53	5	52.60	52.50	-2	3,493	-0.06%
2021/04/01	2	49.48	0	0.00	49.60	2	3,216	0.06%
2021/03/31	1	49.00	16	49.80	48.90	-15	3,118	-0.48%
2021/03/30	0	0.00	3	47.80	48.20	-3	2,822	-0.11%
2021/03/29	0	0.00	3	46.40	47.25	-3	2,705	-0.11%
2021/03/26	4	46.21	1	46.55	46.60	3	2,704	0.11%
2021/03/24	2	44.90	0	0.00	45.20	2	2,657	0.08%
2021/03/23	3	45.10	0	0.00	45.15	3	2,646	0.11%
2021/03/22	0	49.00	0	0.00	45.20	0	2,631	0.00%
2021/03/19	0	0.00	1	46.05	45.20	-1	2,616	-0.04%
2021/03/18	1	46.50	0	0.00	46.95	1	2,538	0.04%
2021/03/17	11	47.34	0	0.00	47.30	11	2,496	0.44%
2021/03/15	8	48.36	4	48.29	48.40	4	2,402	0.17%
2021/03/12	1	47.10	24	46.93	47.60	-23	2,209	-1.04%
2021/03/08	0	0.00	32	46.73	46.15	-32	2,275	-1.41%
2021/03/05	2	44.95	3	45.40	45.20	-1	2,151	-0.05%
2021/03/04	0	0.00	4	45.69	45.35	-4	2,166	-0.18%
2021/02/25	4	45.03	1	45.30	45.20	3	1,981	0.15%
2021/02/24	1	45.50	5	45.58	45.05	-4	1,950	-0.21%
2021/02/23	0	0.00	1	44.10	44.20	-1	1,878	-0.05%
2021/02/22	3	43.80	1	43.50	43.50	2	1,865	0.11%
2021/02/19	0	0.00	3	43.17	43.50	-3	1,855	-0.16%
2021/02/18	1	43.20	0	0.00	43.45	1	1,875	0.05%
2021/02/02	0	0.00	1	42.00	41.90	-1	1,870	-0.05%
2021/01/28	11	41.49	0	0.00	41.30	11	1,847	0.60%
2021/01/26	1	42.60	0	0.00	42.00	1	1,846	0.05%
2021/01/22	4	42.15	3	42.20	42.45	1	1,845	0.05%
2021/01/21	8	42.10	0	0.00	42.50	8	1,837	0.44%
2021/01/20	4	42.96	6.4	43.70	42.55	-2.4	1,823	-0.13%
2021/01/19	1	44.55	0	0.00	44.25	1	1,789	0.06%
2021/01/18	3.1	44.21	0	0.00	44.20	3.1	1,784	0.17%
2021/01/15	4	45.26	3	46.05	44.60	1	1,782	0.06%
2021/01/14	1	45.15	0.1	45.15	45.15	0.9	1,722	0.05%
2021/01/13	5	45.05	3	45.65	44.95	2	1,707	0.12%
2021/01/12	0.1	45.55	0	0.00	45.05	0.1	1,690	0.01%
2021/01/11	4.2	45.27	1	46.00	46.05	3.2	1,655	0.19%
2021/01/08	2	45.78	0	0.00	45.70	2	1,624	0.12%
2021/01/07	9	46.98	9	47.13	46.70	0	1,588	0.00%
2021/01/06	0	0.00	5	45.83	45.15	-5	1,466	-0.34%
2021/01/05	9	47.05	9	47.11	46.70	0	1,394	0.00%
2021/01/04	6	45.19	0	0.00	44.90	6	1,172	0.51%
2020/12/29	3	42.80	0	0.00	42.80	3	1,084	0.28%
2020/12/28	0	0.00	7	43.16	43.35	-7	1,083	-0.65%
2020/12/24	0	0.00	5	42.85	42.75	-5	1,073	-0.47%
2020/12/22	0	0.00	12	43.99	42.75	-12	1,086	-1.10%
2020/12/16	0	0.00	1	42.25	42.85	-1	1,066	-0.09%
2020/12/15	2	42.13	34	42.11	41.90	-32	1,080	-2.96%
2020/12/10	1	43.00	0	0.00	43.10	1	1,050	0.10%
2020/12/09	6	44.10	0	0.00	44.10	6	1,044	0.57%
2020/12/08	0	0.00	1	44.75	44.75	-1	1,045	-0.10%
2020/12/07	2	43.50	1	43.90	44.35	1	1,043	0.10%
2020/12/04	2	45.08	2	45.05	45.05	0	975	0.00%
2020/12/03	1	43.75	2	43.60	43.60	-1	858	-0.12%
2020/11/30	0	0.00	2	43.30	43.15	-2	860	-0.23%
2020/11/19	1	41.55	0	0.00	41.70	1	1,145	0.09%
2020/11/18	2	41.80	0	0.00	42.00	2	1,250	0.16%
2020/11/17	0	0.00	2	42.80	42.15	-2	1,262	-0.16%
2020/11/06	10	41.00	0	0.00	40.80	10	1,357	0.74%
2020/11/03	1	40.05	0	0.00	40.10	1	1,396	0.07%
2020/10/12	0	0.00	1	40.95	40.95	-1	2,132	-0.05%
2020/09/30	0	0.00	2	41.05	41.10	-2	2,681	-0.07%
2020/09/25	0	0.00	20	40.00	40.10	-20	3,451	-0.58%
2020/09/21	0	0.00	1	44.50	43.05	-1	3,526	-0.03%
2020/09/18	3	42.83	0	0.00	43.80	3	3,519	0.09%
2020/09/14	0	0.00	1	42.25	42.75	-1	3,526	-0.03%
2020/09/11	10	42.08	0	0.00	42.10	10	3,523	0.28%
2020/09/09	0	0.00	1	43.75	43.90	-1	3,492	-0.03%
2020/09/03	1	45.75	0	0.00	45.30	1	3,478	0.03%
2020/09/01	0	0.00	3	46.17	45.80	-3	3,459	-0.09%
2020/08/31	14	46.38	14	46.51	46.20	0	3,432	0.00%
2020/08/27	1	46.50	1	46.05	45.15	0	3,278	0.00%
2020/08/25	6	44.93	0	0.00	45.40	6	3,196	0.19%
2020/08/24	2	45.05	4	45.08	45.10	-2	3,156	-0.06%
2020/08/21	0	0.00	2	42.70	42.85	-2	3,051	-0.07%
2020/08/20	2	40.68	0	0.00	41.70	2	3,032	0.07%
2020/08/19	1	43.20	0	0.00	43.15	1	2,997	0.03%
2020/08/17	11	44.99	1	44.65	44.60	10	2,965	0.34%
2020/08/13	1	44.40	1	44.70	43.50	0	2,939	0.00%
2020/08/05	10	46.10	0	0.00	45.70	10	2,918	0.34%
2020/08/04	5	44.75	0	0.00	44.40	5	2,932	0.17%
2020/08/03	1	44.70	0	0.00	44.30	1	2,989	0.03%
2020/07/29	2	44.50	0	0.00	44.50	2	2,951	0.07%
2020/07/28	1	45.20	1	44.50	44.25	0	2,924	0.00%
2020/07/27	17	46.87	8	48.68	46.20	9	2,815	0.32%
2020/07/24	21	47.17	0	0.00	47.15	21	2,675	0.79%
2020/07/23	1	48.85	2	49.53	48.70	-1	2,598	-0.04%
2020/07/22	1	50.10	13	50.60	50.70	-12	2,542	-0.47%
2020/07/21	0.1	48.00	1	48.20	48.00	-0.9	2,431	-0.04%
2020/07/17	9	48.50	2	48.38	47.30	7	2,362	0.30%
2020/07/16	1	46.80	1	46.95	46.95	0	2,315	0.00%
2020/07/15	2	47.90	1	49.40	47.75	1	2,281	0.04%
2020/07/14	15	48.50	23	48.90	47.80	-8	2,232	-0.36%
2020/07/10	12	51.11	4	49.43	51.40	8	2,095	0.38%
2020/07/09	11	52.03	2	52.05	50.80	9	1,975	0.46%
2020/07/08	16	53.16	41	53.53	53.40	-25	1,737	-1.44%
2020/07/07	1	50.00	18	50.00	50.00	-17	1,121	-1.52%
2020/07/06	1	45.50	0	0.00	45.50	1	999	0.10%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/02	16	37.08	0	0.00	37.65	16	952	1.68%
2020/06/29	0	0.00	1	38.80	38.65	-1	859	-0.12%
2020/06/23	0	0.00	1	38.90	38.85	-1	857	-0.12%
2020/06/19	0	0.00	5	39.01	38.90	-5	844	-0.59%
2020/06/17	1	38.40	0	0.00	38.40	1	821	0.12%
2020/06/16	0	0.00	1	38.00	38.20	-1	829	-0.12%
2020/06/15	1	37.55	0	0.00	37.45	1	844	0.12%
2020/06/10	1	38.65	1	38.45	38.65	0	832	0.00%
2020/06/09	3	38.20	2	38.00	38.20	1	845	0.12%
2020/06/04	2	37.68	0	0.00	37.70	2	846	0.24%
2020/06/02	0	0.00	1	37.90	37.55	-1	852	-0.12%
2020/05/29	1	37.00	0	0.00	37.10	1	838	0.12%
2020/05/22	1	36.90	0	0.00	36.90	1	839	0.12%
2020/05/15	0	0.00	1	37.85	37.25	-1	830	-0.12%
2020/05/13	1	37.15	4	37.51	37.50	-3	781	-0.38%
2020/05/12	0	0.00	9	37.57	37.50	-9	773	-1.16%
2020/05/11	2	38.13	7	38.18	38.10	-5	751	-0.67%
2020/05/08	0	0.00	2	36.85	36.95	-2	698	-0.29%
2020/05/07	0	0.00	3	34.25	34.90	-3	638	-0.47%
2020/05/06	1	33.25	0	0.00	33.25	1	615	0.16%
2020/05/04	4	33.10	0	0.00	32.95	4	614	0.65%
2020/04/30	4	33.45	8	33.50	33.55	-4	611	-0.65%
2020/04/23	4	32.10	0	0.00	32.25	4	652	0.61%
2020/04/22	1	31.40	0	0.00	32.10	1	652	0.15%
2020/03/27	2	30.28	0	0.00	30.20	2	620	0.32%
2020/03/25	3	29.42	2	29.70	29.35	1	611	0.16%
2020/03/24	1	28.00	0	0.00	28.25	1	614	0.16%
2020/03/20	0	0.00	1	27.60	27.80	-1	620	-0.16%
2020/03/19	0	0.00	1	25.80	25.60	-1	607	-0.16%
2020/03/13	1	28.75	0	0.00	29.00	1	565	0.18%
2020/03/12	3	31.63	0	0.00	31.20	3	541	0.55%
2020/03/10	1	32.95	0	0.00	33.60	1	522	0.19%
2020/03/09	2	34.00	0	0.00	33.90	2	507	0.39%
2020/03/04	2	34.75	0	0.00	34.70	2	506	0.39%
2020/02/19	2	35.53	0	0.00	35.65	2	527	0.38%
2020/02/18	0	0.00	1	35.55	35.50	-1	530	-0.19%
2020/02/12	4	35.25	0	0.00	35.40	4	560	0.71%
2020/02/10	1	35.00	0	0.00	34.95	1	554	0.18%
2020/02/06	1	36.50	0	0.00	36.50	1	557	0.18%
2020/02/04	0	0.00	2	36.45	36.40	-2	593	-0.34%
2020/01/30	3	36.83	1	36.35	36.50	2	582	0.34%
2020/01/20	1	39.10	0	0.00	39.00	1	560	0.18%
2020/01/15	1	39.10	0	0.00	38.80	1	582	0.17%
2020/01/09	0	0.00	5	38.51	38.30	-5	643	-0.78%
2019/12/31	1	39.90	0	0.00	39.70	1	684	0.15%
2019/12/20	0	0.00	0.1	40.15	40.15	-0.1	833	-0.01%
2019/12/13	1	39.40	0	0.00	39.55	1	831	0.12%
2019/12/12	2	39.55	0	0.00	39.60	2	846	0.24%
2019/12/03	0	0.00	5	39.00	38.95	-5	928	-0.54%
2019/11/12	0	0.00	1	38.60	38.55	-1	993	-0.10%
2019/11/06	1	40.00	0	0.00	40.00	1	991	0.10%
2019/11/05	1	40.35	0	0.00	40.30	1	988	0.10%
2019/11/04	0	0.00	1	40.20	40.25	-1	982	-0.10%
2019/10/30	3	38.90	0	0.00	38.90	3	980	0.31%
2019/10/29	4	39.30	0	0.00	39.10	4	975	0.41%
2019/10/28	1	39.45	0	0.00	39.45	1	980	0.10%
2019/10/23	1	38.75	1	38.85	38.60	0	974	0.00%
2019/10/18	0	0.00	13	38.73	39.50	-13	980	-1.33%
2019/10/17	1	38.25	0	0.00	38.25	1	941	0.11%
2019/10/14	0	0.00	1	37.55	37.30	-1	940	-0.11%
2019/10/09	1	36.90	0	0.00	36.90	1	944	0.11%
2019/10/08	5	37.40	1	37.55	37.40	4	942	0.42%
2019/10/07	6	36.83	0	0.00	36.80	6	942	0.64%
2019/10/04	1	37.20	2	37.15	37.20	-1	1,001	-0.10%
2019/10/03	1	37.90	0	0.00	38.00	1	1,043	0.10%
2019/10/02	0	0.00	2	38.40	38.60	-2	1,064	-0.19%
2019/10/01	2	38.05	2	38.20	37.95	0	1,070	0.00%
2019/09/27	1	38.70	0	0.00	38.70	1	1,051	0.10%
2019/09/25	12	39.07	15	39.20	39.05	-3	1,072	-0.28%
2019/09/18	15	39.80	0	0.00	39.75	15	1,054	1.42%
2019/09/17	1	39.70	0	0.00	39.70	1	1,052	0.10%
2019/09/11	11	39.94	0	0.00	40.00	11	1,054	1.04%
2019/09/10	1	40.15	0	0.00	40.10	1	1,059	0.09%
2019/08/28	0	0.00	0.2	41.65	41.50	-0.2	1,041	-0.02%
2019/08/26	3	41.60	0	0.00	41.45	3	1,047	0.29%
2019/08/22	2	42.45	0	0.00	42.45	2	1,070	0.19%
2019/08/21	6	42.64	0	0.00	42.55	6	1,070	0.56%
2019/08/20	1	42.80	1	43.00	42.95	0	1,067	0.00%
2019/08/12	1	42.85	1	42.50	42.75	0	1,159	0.00%
2019/08/02	1	42.15	0	0.00	42.00	1	1,488	0.07%
2019/08/01	0	0.00	1	43.40	43.00	-1	1,497	-0.07%
2019/07/30	0	0.00	10	44.22	43.95	-10	1,540	-0.65%
2019/07/29	0	0.00	2	45.00	45.00	-2	1,551	-0.13%
2019/07/23	2	44.80	2	44.70	44.70	0	1,599	0.00%
2019/07/22	0	0.00	2	44.70	44.65	-2	1,611	-0.12%
2019/07/12	10	45.30	0	0.00	45.10	10	1,768	0.57%
2019/07/09	2	48.70	5	48.90	48.95	-3	1,784	-0.17%
2019/07/08	3	48.48	0	0.00	48.40	3	1,770	0.17%
2019/07/05	5	48.22	0	0.00	48.25	5	1,791	0.28%
2019/07/04	3	48.30	0	0.00	48.15	3	1,838	0.16%
2019/07/03	0	0.00	1	47.85	48.25	-1	1,838	-0.05%
2019/06/28	5	47.90	1	47.90	47.90	4	1,863	0.21%
2019/06/25	1	47.70	1	47.60	47.60	0	1,999	0.00%
2019/06/20	0	0.00	5	47.40	47.40	-5	2,107	-0.24%
2019/06/10	3	46.42	1	46.55	46.55	2	2,133	0.09%
2019/06/05	1	46.30	0	0.00	46.10	1	2,145	0.05%
2019/06/03	6	46.03	0	0.00	46.05	6	2,149	0.28%
2019/05/30	0	0.00	1	46.30	46.40	-1	2,146	-0.05%
2019/05/24	1	46.75	1	47.15	46.90	0	2,158	0.00%
2019/05/22	0	0.00	2	48.05	47.75	-2	2,103	-0.10%
2019/05/21	0	0.00	1	48.40	48.40	-1	2,088	-0.05%
2019/05/20	1	48.45	0	0.00	48.50	1	2,065	0.05%
2019/05/15	1	50.90	0	0.00	51.70	1	1,996	0.05%
2019/05/14	1	48.80	1	50.00	50.30	0	1,919	0.00%
2019/05/13	3	51.13	2	51.30	50.40	1	1,877	0.05%
2019/05/10	1	49.65	1	50.20	50.00	0	1,744	0.00%
2019/05/09	1	49.50	0	0.00	49.60	1	1,700	0.06%
2019/05/08	0	0.00	6	49.65	49.80	-6	1,677	-0.36%
2019/05/06	0	0.00	18	48.01	47.90	-18	1,626	-1.11%
2019/05/03	0	0.00	1	48.95	48.90	-1	1,606	-0.06%
2019/05/02	2	49.90	0	0.00	49.90	2	1,582	0.13%
2019/04/26	0	0.00	1	50.00	49.65	-1	1,528	-0.07%
2019/04/25	0	0.00	1	50.70	50.60	-1	1,514	-0.07%
2019/04/24	1	49.85	0	0.00	49.85	1	1,471	0.07%
2019/04/22	1	49.45	0	0.00	48.75	1	1,420	0.07%
2019/04/18	0	0.00	1	49.90	49.60	-1	1,383	-0.07%
2019/04/16	1	50.20	0	0.00	49.95	1	1,325	0.08%
2019/04/15	6	50.45	1	50.80	51.00	5	1,297	0.39%
2019/04/12	1	49.85	2	50.33	49.80	-1	1,266	-0.08%
2019/04/11	0	0.00	1	49.65	50.10	-1	1,208	-0.08%
2019/04/09	0	0.00	2	48.80	48.90	-2	1,084	-0.18%
2019/04/08	1	48.50	0	0.00	48.65	1	1,069	0.09%
2019/04/03	17	48.54	12	48.47	48.15	5	1,048	0.48%
2019/04/02	10	48.10	4	48.20	48.35	6	1,023	0.59%
2019/04/01	7	47.92	11	47.75	47.85	-4	992	-0.40%
2019/03/28	10	47.10	1	47.00	47.00	9	894	1.01%
2019/03/22	0	0.00	5	44.60	44.90	-5	734	-0.69%
2019/03/20	1	44.45	0	0.00	44.45	1	702	0.14%
2019/03/19	0	0.00	5	43.53	43.75	-5	688	-0.73%
2019/03/18	3	43.90	0	0.00	43.80	3	685	0.44%
2019/03/15	6	43.88	1	43.60	43.50	5	677	0.74%
2019/03/11	2	42.85	0	0.00	42.85	2	685	0.29%
2019/03/04	2	42.20	0	0.00	42.35	2	800	0.25%
2019/02/27	0	0.00	2	42.38	42.75	-2	800	-0.25%
2019/02/22	1	41.40	2	41.30	41.35	-1	793	-0.13%
2019/02/18	0	0.00	2	41.13	41.15	-2	795	-0.25%
2019/02/14	0	0.00	1	41.95	42.20	-1	776	-0.13%
2019/02/13	0	0.00	1	41.35	41.30	-1	772	-0.13%
2019/02/11	1	41.25	0	0.00	41.10	1	780	0.13%
2019/01/25	2	40.50	0	0.00	40.50	2	787	0.25%
2019/01/17	6	40.68	7	41.11	41.00	-1	808	-0.12%
2019/01/16	4	40.55	0	0.00	40.20	4	802	0.50%
2019/01/15	1	40.00	0	0.00	39.95	1	793	0.13%
2018/12/07	3	43.68	0	0.00	43.80	3	947	0.32%
2018/12/06	0	0.00	3	42.83	42.60	-3	955	-0.31%
2018/12/05	1	44.20	0	0.00	43.85	1	948	0.11%
2018/12/04	2	44.90	0	0.00	44.90	2	970	0.21%
2018/12/03	0	0.00	1	45.25	44.85	-1	992	-0.10%
2018/11/30	1	45.50	0	0.00	44.75	1	983	0.10%
2018/11/23	0	0.00	1	41.35	41.55	-1	888	-0.11%
2018/11/14	1	40.30	0	0.00	40.20	1	1,033	0.10%
2018/11/01	8	39.60	0	0.00	39.65	8	1,405	0.57%
2018/10/16	0	0.00	8	38.45	38.35	-8	1,590	-0.50%
2018/10/12	15	38.30	0	0.00	38.20	15	1,592	0.94%
2018/10/11	0	0.00	7	38.50	37.35	-7	1,594	-0.44%
2018/10/08	0	0.00	8	41.00	40.95	-8	1,532	-0.52%
2018/10/03	0	0.00	5	42.45	42.40	-5	1,527	-0.33%
2018/09/28	5	41.90	0	0.00	42.05	5	1,557	0.32%
2018/09/07	0	0.00	2	46.20	44.80	-2	1,864	-0.11%
2018/09/04	0	0.00	6	45.70	45.75	-6	1,937	-0.31%
2018/09/03	6	45.33	1	44.90	44.75	5	1,950	0.26%
2018/08/28	0	0.00	1	45.85	46.50	-1	1,955	-0.05%
2018/08/20	2	45.05	1.2	44.51	44.90	0.8	1,895	0.04%
2018/08/17	0	0.00	5	45.47	45.40	-5	1,908	-0.26%
2018/08/16	4	44.61	2	45.80	45.85	2	1,861	0.11%
2018/08/15	0	0.00	5	43.90	44.15	-5	1,755	-0.28%
2018/08/14	1	42.00	0	0.00	42.50	1	1,646	0.06%
2018/08/10	1	42.10	0	0.00	42.00	1	1,663	0.06%
2018/07/26	0	0.00	0.5	41.90	41.90	-0.5	1,475	-0.03%
2018/07/23	0	0.00	1	42.00	41.55	-1	1,490	-0.07%
2018/07/03	0	0.00	2	41.60	41.50	-2	1,611	-0.12%
2018/07/02	0	0.00	1	42.90	43.00	-1	1,620	-0.06%
2018/06/26	5	42.55	0	0.00	43.00	5	1,686	0.30%
2018/06/20	0	0.00	1	43.50	43.80	-1	1,659	-0.06%
2018/06/12	4	45.99	0	0.00	44.70	4	1,441	0.28%
2018/05/31	10	46.80	0	0.00	47.90	10	1,479	0.68%
2018/05/30	1	46.90	11	46.59	46.80	-10	1,476	-0.68%
2018/05/29	0	0.00	1	47.55	47.55	-1	1,485	-0.07%
2018/05/28	6	47.52	0	0.00	48.00	6	1,519	0.39%
2018/05/17	10	44.60	0	0.00	44.60	10	1,576	0.63%
2018/05/15	1	44.60	0	0.00	44.40	1	1,691	0.06%
2018/05/14	2	45.13	2	45.05	45.40	0	1,799	0.00%
2018/05/11	1	44.80	0	0.00	45.00	1	1,830	0.05%
2018/04/26	5	41.10	0	0.00	41.05	5	2,461	0.20%
2018/04/03	2	47.30	1	47.80	47.30	1	4,412	0.02%
2018/04/02	3	47.77	0	0.00	48.00	3	4,452	0.07%
2018/03/26	0	0.00	1	45.35	45.30	-1	5,509	-0.02%
2018/03/23	1	46.05	1	44.90	45.75	0	5,695	0.00%
2018/03/21	0	0.00	2	46.90	46.95	-2	5,678	-0.04%
2018/03/16	2	47.60	0	0.00	47.25	2	5,658	0.04%
2018/03/14	1	47.70	0	0.00	47.35	1	5,646	0.02%
2018/03/13	2	47.70	0	0.00	48.00	2	5,633	0.04%
2018/03/12	2	48.60	10	48.35	48.50	-8	5,630	-0.14%
2018/03/09	1	47.35	1	49.00	49.00	0	5,632	0.00%
2018/03/07	1	48.40	3	47.85	47.85	-2	5,602	-0.04%
2018/03/05	0	0.00	2	49.00	48.10	-2	5,620	-0.04%
2018/02/08	1	51.20	0	0.00	51.20	1	5,503	0.02%
2018/02/07	4	49.90	3	49.05	49.05	1	5,471	0.02%
2018/02/06	1	47.40	0	0.00	47.35	1	5,452	0.02%
2018/02/02	3	52.80	0	0.00	52.90	3	5,490	0.05%
2018/01/31	1	53.50	0	0.00	53.80	1	5,515	0.02%
2018/01/30	0	0.00	1	53.20	53.20	-1	5,527	-0.02%
2018/01/26	1	54.60	1	55.60	55.90	0	5,568	0.00%
2018/01/25	2	55.25	4	55.65	54.30	-2	5,551	-0.04%
2018/01/17	13	55.91	11	55.23	54.40	2	5,908	0.03%
2018/01/15	0	0.00	1	54.90	54.80	-1	5,700	-0.02%
2018/01/12	4	53.43	5	53.62	53.20	-1	5,469	-0.02%
2018/01/10	14	49.00	94	49.75	48.95	-80	4,929	-1.62%
2018/01/09	4	47.63	2	47.25	47.50	2	4,691	0.04%
2018/01/08	5	46.70	0	0.00	47.10	5	4,696	0.11%
2018/01/05	10	47.25	0	0.00	46.60	10	4,679	0.21%
2018/01/04	33	48.03	32	47.28	47.10	1	4,710	0.02%
2018/01/03	0	0.00	7	49.00	48.70	-7	4,601	-0.15%
2018/01/02	0	0.00	3	49.00	48.85	-3	4,534	-0.07%