鉅祥 (2476)-元大-北港券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	88.90	0	0.00	88.50	2	2,231	0.09%
2024/11/21	0	0.00	1	88.50	87.10	-1	2,235	-0.04%
2024/11/20	7	87.86	5	86.90	86.70	2	2,258	0.09%
2024/11/19	5	87.08	4	88.08	87.40	1	2,358	0.04%
2024/11/15	5	90.22	0	0.00	89.60	5	2,336	0.21%
2024/11/14	6	92.55	5	90.42	89.50	1	2,309	0.04%
2024/11/13	0	0.00	2	90.10	92.10	-2	2,184	-0.09%
2024/11/12	0	0.00	1	88.10	86.80	-1	2,152	-0.05%
2024/11/08	1	91.10	1	90.10	90.10	0	2,286	0.00%
2024/11/07	1	91.70	2	92.60	91.50	-1	2,368	-0.04%
2024/11/06	1	89.60	1	90.00	89.60	0	2,428	0.00%
2024/11/05	1	88.00	2	89.15	89.50	-1	2,483	-0.04%
2024/10/30	1	88.20	0	0.00	87.60	1	2,714	0.04%
2024/10/29	1	88.40	3	88.87	88.20	-2	2,729	-0.07%
2024/10/28	1	88.90	1	89.00	89.90	0	2,728	0.00%
2024/10/25	4	89.20	0	0.00	89.70	4	2,777	0.14%
2024/10/23	0	0.00	11	90.58	90.20	-11	2,818	-0.39%
2024/10/22	12	92.07	0	0.00	90.90	12	2,830	0.42%
2024/10/21	1	91.60	0	0.00	91.20	1	2,878	0.03%
2024/10/18	1	90.90	0	0.00	90.90	1	2,890	0.03%
2024/10/17	2	93.95	0	0.00	91.50	2	2,917	0.07%
2024/10/16	0	0.00	2	94.20	92.60	-2	2,912	-0.07%
2024/10/09	16	88.61	0	0.00	88.50	16	3,001	0.53%
2024/10/08	10	87.00	0	0.00	87.10	10	3,023	0.33%
2024/10/04	1	88.50	0	0.00	88.50	1	3,116	0.03%
2024/09/23	1	93.40	0	0.00	93.70	1	3,479	0.03%
2024/09/20	1	96.10	0	0.00	95.90	1	3,567	0.03%
2024/09/19	1	93.30	0	0.00	97.00	1	3,504	0.03%
2024/09/18	1	93.80	0	0.00	93.10	1	3,490	0.03%
2024/09/16	4	95.70	0	0.00	95.30	4	3,517	0.11%
2024/09/05	20	98.00	2	95.30	95.90	18	4,698	0.38%
2024/09/04	20	98.00	1	99.10	97.80	19	4,757	0.40%
2024/09/03	1	104.00	0	0.00	104.00	1	4,705	0.02%
2024/09/02	0	0.00	2	109.00	106.50	-2	4,684	-0.04%
2024/08/30	2	108.00	7	108.79	107.50	-5	4,701	-0.11%
2024/08/29	2	108.50	0	0.00	110.00	2	4,655	0.04%
2024/08/28	2	107.50	0	0.00	107.50	2	4,651	0.04%
2024/08/27	0	0.00	3	108.50	109.00	-3	4,732	-0.06%
2024/08/22	2	109.50	3	107.33	106.00	-1	5,170	-0.02%
2024/08/21	3	108.67	5	108.40	109.50	-2	5,194	-0.04%
2024/08/20	8	105.81	38	107.17	105.50	-30	5,154	-0.58%
2024/08/19	4	102.75	2	103.00	103.00	2	5,114	0.04%
2024/08/16	5	103.70	5	104.10	102.50	0	5,152	0.00%
2024/08/13	8	103.69	1	104.00	104.50	7	5,462	0.13%
2024/08/12	1	102.50	1	103.51	104.00	0	5,540	0.00%
2024/08/09	2	99.81	4.5	100.22	101.00	-2.5	5,885	-0.04%
2024/08/08	1.3	94.42	1	95.40	96.60	0.3	6,120	0.00%
2024/08/07	0	0.00	0	93.30	92.70	0	6,198	0.00%
2024/08/06	1.2	86.18	1	86.60	86.60	0.2	6,269	0.00%
2024/08/05	30	86.00	0	0.00	85.20	30	6,278	0.48%
2024/08/02	0	0.00	1	94.60	94.60	-1	6,285	-0.02%
2024/07/31	1	99.60	0	0.00	98.60	1	6,252	0.02%
2024/07/30	1	98.30	0	0.00	100.00	1	6,251	0.02%
2024/07/22	1	101.00	2	102.75	101.50	-1	6,144	-0.02%
2024/07/19	1	109.50	0	0.00	108.50	1	6,059	0.02%
2024/07/18	1	108.00	0	0.00	110.00	1	6,047	0.02%
2024/07/16	6	109.83	0	0.00	110.00	6	6,023	0.10%
2024/07/15	1	111.50	0	0.00	111.00	1	6,030	0.02%
2024/07/12	3	109.00	3	112.00	112.00	0	6,018	0.00%
2024/07/11	3.4	112.47	0	0.00	112.00	3.4	5,969	0.06%
2024/07/10	1	113.00	1	110.00	110.00	0	5,966	0.00%
2024/07/09	0	0.00	3	110.00	110.00	-3	5,958	-0.05%
2024/07/08	0	0.00	3	114.50	111.00	-3	5,948	-0.05%
2024/07/05	0	0.00	8	117.31	117.00	-8	5,905	-0.14%
2024/07/04	1	107.50	2	107.75	109.50	-1	5,852	-0.02%
2024/07/03	3	109.33	0	0.00	109.50	3	5,882	0.05%
2024/07/02	7	110.14	0	0.00	109.50	7	5,910	0.12%
2024/07/01	1	110.50	0	0.00	110.50	1	5,870	0.02%
2024/06/28	0	0.00	1	112.00	110.50	-1	5,848	-0.02%
2024/06/26	1	109.50	2	109.50	109.50	-1	5,770	-0.02%
2024/06/21	1	106.50	0	0.00	106.50	1	5,666	0.02%
2024/06/19	0	109.00	3	109.50	109.50	-3	5,612	-0.05%
2024/06/18	2	115.24	0	116.93	114.00	2	5,502	0.04%
2024/06/17	1	110.50	1	107.50	107.50	0	5,299	0.00%
2024/06/13	13	105.54	14	106.07	107.00	-1	5,168	-0.02%
2024/06/12	6	97.62	6.2	103.11	104.50	-0.2	4,888	0.00%
2024/06/11	2	95.20	0	0.00	95.20	2	4,567	0.04%
2024/06/06	1	93.00	0	0.00	91.80	1	4,536	0.02%
2024/05/31	5	93.70	5	94.42	93.10	0	4,722	0.00%
2024/05/30	0	0.00	1	93.80	93.80	-1	4,655	-0.02%
2024/05/29	5	98.80	57	97.79	95.30	-52	4,643	-1.12%
2024/05/28	1	92.70	1	94.30	93.10	0	4,423	0.00%
2024/05/27	1.2	91.17	0.1	90.70	91.50	1.1	4,417	0.02%
2024/05/24	6	91.72	51.5	89.46	91.80	-45.5	4,451	-1.02%
2024/05/23	0.1	89.80	0	0.00	89.50	0.1	4,451	0.00%
2024/05/22	0	0.00	0	90.70	90.20	0	4,480	0.00%
2024/05/21	1	91.90	3.3	90.27	90.10	-2.3	4,490	-0.05%
2024/05/20	1	92.60	2	91.30	91.80	-1	4,583	-0.02%
2024/05/17	0	93.10	5.1	93.39	93.20	-5.1	4,550	-0.11%
2024/05/16	7	91.50	7	91.90	89.80	0	4,472	0.00%
2024/05/15	7	91.33	10	91.81	90.70	-3	4,469	-0.07%
2024/05/14	0	0.00	18.2	85.80	88.50	-18.2	4,130	-0.44%
2024/05/13	4	81.37	2.5	80.42	80.50	1.5	3,817	0.04%
2024/05/10	1	78.70	1	77.50	79.20	0	3,690	0.00%
2024/05/09	5	77.66	0	0.00	77.00	5	3,613	0.14%
2024/05/03	1	74.20	0	0.00	73.80	1	3,433	0.03%
2024/04/23	0.1	71.20	0	0.00	71.30	0.1	3,728	0.00%
2024/04/22	0	0.00	2	73.10	71.20	-2	3,783	-0.05%
2024/04/19	2	74.50	0	0.00	73.40	2	3,833	0.05%
2024/04/16	0	0.00	6	74.60	73.50	-6	3,817	-0.16%
2024/04/15	0	0.00	8	77.26	77.10	-8	3,782	-0.21%
2024/04/11	1	78.20	5	78.60	78.30	-4	3,741	-0.11%
2024/04/10	3	80.70	13	80.51	79.90	-10	3,718	-0.27%
2024/04/09	0	0.00	1	79.60	78.30	-1	3,606	-0.03%
2024/04/08	4	78.28	4	77.00	77.70	0	3,541	0.00%
2024/04/03	4	75.45	0	0.00	74.50	4	3,478	0.12%
2024/04/02	15	74.73	0	0.00	74.90	15	3,486	0.43%
2024/04/01	5	74.10	0	0.00	74.20	5	3,499	0.14%
2024/03/29	0	0.00	5	72.70	72.40	-5	3,543	-0.14%
2024/03/28	2	73.30	5	73.40	73.10	-3	3,533	-0.08%
2024/03/27	0	0.00	5	73.90	73.80	-5	3,543	-0.14%
2024/03/26	0	0.00	7	74.57	74.60	-7	3,542	-0.20%
2024/03/25	5	76.80	1	77.00	77.00	4	3,548	0.11%
2024/03/22	5	76.08	0	0.00	76.20	5	3,628	0.14%
2024/03/21	1	75.60	4	76.90	76.00	-3	3,714	-0.08%
2024/03/20	55	76.84	1	76.90	76.00	54	3,860	1.40%
2024/03/19	16	74.73	0	0.00	75.10	16	3,912	0.41%
2024/03/18	6	74.22	1	73.90	73.80	5	3,963	0.13%
2024/03/15	7	73.33	7	73.09	72.70	0	4,049	0.00%
2024/03/13	9	75.54	7	74.81	75.10	2	4,189	0.05%
2024/03/12	2	77.40	1.1	78.19	77.00	0.9	4,228	0.02%
2024/03/11	1	76.40	0.3	76.86	76.20	0.7	4,211	0.02%
2024/03/08	19	77.76	27	76.07	75.60	-8	4,193	-0.19%
2024/03/07	3	81.50	6	81.48	80.90	-3	4,126	-0.07%
2024/03/06	5.5	83.79	5.3	83.80	83.10	0.2	4,235	0.00%
2024/03/05	11	82.44	10	82.75	83.40	1	4,212	0.02%
2024/03/04	15	83.51	5	83.44	83.30	10	4,241	0.24%
2024/03/01	26	83.84	0.1	83.00	82.60	25.9	4,190	0.62%
2024/02/29	2	84.25	3	83.77	84.60	-1	4,243	-0.02%
2024/02/27	7	82.06	0	0.00	82.20	7	4,220	0.17%
2024/02/26	5.1	80.85	7	81.40	81.30	-1.9	4,381	-0.04%
2024/02/23	7.2	79.63	3	81.10	79.80	4.2	4,475	0.09%
2024/02/22	5.1	81.48	7	81.77	80.80	-1.9	4,410	-0.04%
2024/02/21	2	82.15	1	82.60	82.60	1	4,368	0.02%
2024/02/20	10.5	80.56	0	0.00	80.40	10.5	4,197	0.25%
2024/02/19	1	81.00	3	80.07	80.40	-2	4,128	-0.05%
2024/02/16	1	79.80	7	78.76	78.70	-6	3,981	-0.15%
2024/02/15	0	0.00	2	74.50	74.10	-2	3,846	-0.05%
2024/02/02	0	0.00	5	70.50	70.20	-5	3,771	-0.13%
2024/02/01	7	70.74	2	68.50	69.00	5	3,759	0.13%
2024/01/31	0	0.00	2	70.50	70.90	-2	3,762	-0.05%
2024/01/30	2	72.00	0	0.00	71.20	2	3,803	0.05%
2024/01/26	1	70.80	1	71.50	71.50	0	3,805	0.00%
2024/01/25	0	0.00	12.1	72.01	70.00	-12.1	3,781	-0.32%
2024/01/24	19	74.50	10	73.50	73.00	9	3,717	0.24%
2024/01/23	6	75.28	3	75.60	76.30	3	3,668	0.08%
2024/01/19	5	72.10	0	0.00	71.80	5	3,640	0.14%
2024/01/16	1	74.40	1	74.00	74.50	0	3,650	0.00%
2024/01/12	1	72.70	4	71.00	71.10	-3	3,534	-0.08%
2024/01/11	2	71.70	0	0.00	71.40	2	3,507	0.06%
2024/01/09	1	70.90	12	70.35	70.60	-11	3,495	-0.31%
2024/01/08	0	0.00	14	70.13	70.50	-14	3,473	-0.40%
2024/01/05	1	71.50	1	70.80	70.80	0	3,464	0.00%
2024/01/02	2	72.40	0	0.00	72.00	2	3,454	0.06%
2023/12/29	0	0.00	2	72.20	72.20	-2	3,439	-0.06%
2023/12/28	3	72.40	3	72.67	72.60	0	3,418	0.00%
2023/12/27	0	0.00	2	72.30	71.90	-2	3,395	-0.06%
2023/12/25	1	71.30	1	71.20	70.90	0	3,305	0.00%
2023/12/21	1	70.30	0.2	70.55	70.70	0.8	3,263	0.02%
2023/12/20	20	71.35	30	70.31	70.80	-10	3,246	-0.31%
2023/12/19	1.2	70.47	0	0.00	70.60	1.2	3,196	0.04%
2023/12/18	12	73.70	26	72.81	72.10	-14	3,087	-0.45%
2023/12/15	27	74.42	15	74.20	74.00	12	2,994	0.40%
2023/12/14	6	76.53	1	76.50	76.80	5	2,829	0.18%
2023/12/13	4	73.20	3	74.30	74.10	1	2,724	0.04%
2023/12/12	4	72.13	4	72.70	72.70	0	2,647	0.00%
2023/12/11	5	71.54	2	71.90	71.00	3	2,554	0.12%
2023/12/08	2	68.45	1	69.50	68.80	1	2,441	0.04%
2023/12/07	10	67.28	3	68.30	67.50	7	2,371	0.30%
2023/12/06	2	66.20	2	66.45	66.30	0	2,293	0.00%
2023/12/05	2	66.40	0	0.00	66.70	2	2,265	0.09%
2023/12/04	0	0.00	8.1	67.35	67.00	-8.1	2,233	-0.36%
2023/12/01	24	66.02	14.3	66.82	66.70	9.7	2,166	0.45%
2023/11/30	0	0.00	1	63.80	63.10	-1	2,012	-0.05%
2023/11/29	0	0.00	1	63.40	63.40	-1	1,984	-0.05%
2023/11/28	2.3	62.81	0	0.00	63.00	2.3	1,956	0.12%
2023/11/27	3	62.17	5	63.06	62.80	-2	1,906	-0.10%
2023/11/23	11.1	62.68	12	62.54	61.00	-0.9	1,683	-0.05%
2023/11/22	5	60.90	33	61.87	62.30	-28	1,398	-2.00%
2023/11/21	0	0.00	1	56.80	56.70	-1	1,219	-0.08%
2023/11/20	7	56.33	1	56.30	56.70	6	1,201	0.50%
2023/11/17	1	55.40	0	0.00	55.50	1	1,179	0.08%
2023/11/16	1	55.30	3	55.47	55.30	-2	1,174	-0.17%
2023/11/15	5	55.80	3	56.20	55.60	2	1,169	0.17%
2023/11/14	1	55.80	2	55.95	56.30	-1	1,156	-0.09%
2023/11/13	22	55.53	5	55.30	55.30	17	1,135	1.50%
2023/11/10	2	55.70	0	0.00	55.40	2	1,121	0.18%
2023/11/09	1	55.30	11	55.79	55.40	-10	1,117	-0.89%
2023/11/08	5	55.40	0	0.00	55.50	5	1,103	0.45%
2023/11/07	21	55.00	10	55.00	55.80	11	1,047	1.05%
2023/11/06	1	54.40	1.2	54.63	54.70	-0.2	997	-0.02%
2023/11/03	4	53.20	4	53.55	53.30	0	975	0.00%
2023/11/02	1	53.50	5.3	53.22	53.50	-4.3	981	-0.44%
2023/11/01	0.5	52.48	2	52.50	53.10	-1.5	1,000	-0.15%
2023/10/31	0	0.00	1	53.40	53.10	-1	992	-0.10%
2023/10/30	16	54.09	1	56.20	53.60	15	974	1.54%
2023/10/27	10	54.60	21	54.98	54.60	-11	918	-1.20%
2023/10/26	17	53.21	10	53.58	53.60	7	863	0.81%
2023/10/25	3	53.97	38.2	54.32	53.60	-35.2	838	-4.20%
2023/10/24	40	53.39	0	0.00	53.10	40	804	4.97%
2023/10/23	0	0.00	2	53.05	53.00	-2	808	-0.25%
2023/10/20	1	51.30	0	0.00	51.20	1	782	0.13%
2023/10/18	0	0.00	0.4	51.50	51.10	-0.4	796	-0.05%
2023/10/17	2	51.70	0	0.00	51.50	2	768	0.26%
2023/10/11	0	0.00	10.3	51.50	51.70	-10.3	764	-1.35%
2023/10/02	0	0.00	2	50.60	50.70	-2	745	-0.27%
2023/09/28	0	0.00	10	49.00	49.00	-10	749	-1.33%
2023/09/22	1	48.90	0	0.00	49.45	1	765	0.13%
2023/09/20	6	50.20	0	0.00	50.30	6	763	0.79%
2023/09/18	0	0.00	1	51.00	51.20	-1	761	-0.13%
2023/09/15	5	51.30	0	0.00	51.50	5	761	0.66%
2023/09/14	1	51.80	2	51.60	51.80	-1	751	-0.13%
2023/09/11	0	0.00	8	51.56	50.90	-8	744	-1.07%
2023/09/08	0	0.00	1	51.10	50.90	-1	750	-0.13%
2023/09/01	0	0.00	1	48.55	49.50	-1	670	-0.15%
2023/08/08	1.2	49.92	0	0.00	50.00	1.2	682	0.18%
2023/08/07	0.4	50.33	0	0.00	50.20	0.4	689	0.06%
2023/08/02	0	0.00	1	49.30	49.25	-1	705	-0.14%
2023/07/31	1	50.00	0	0.00	49.85	1	729	0.14%
2023/07/28	0.2	50.30	0	0.00	50.20	0.2	739	0.03%
2023/07/27	0	0.00	4	50.35	50.50	-4	752	-0.53%
2023/07/26	3	50.60	0	0.00	50.50	3	761	0.39%
2023/07/20	1	49.30	0	0.00	49.15	1	759	0.13%
2023/07/18	2	49.60	3	49.53	49.45	-1	814	-0.12%
2023/07/17	2	49.48	1	49.25	49.70	1	883	0.11%
2023/07/14	10	49.15	0	0.00	49.25	10	925	1.08%
2023/07/13	0	0.00	2	49.10	49.10	-2	968	-0.21%
2023/07/12	0	0.00	10	49.43	49.50	-10	1,061	-0.94%
2023/07/11	0	0.00	11	49.56	49.80	-11	1,075	-1.02%
2023/07/10	12	49.66	0	0.00	49.40	12	1,099	1.09%
2023/07/07	2	49.05	0	0.00	49.25	2	1,137	0.18%
2023/07/06	13.9	49.24	0	0.00	49.25	13.9	1,173	1.18%
2023/07/05	7.1	49.65	0	0.00	49.50	7.1	1,204	0.59%
2023/06/29	1	49.35	0	0.00	49.05	1	1,339	0.07%
2023/06/19	0	0.00	2	49.98	50.70	-2	1,887	-0.11%
2023/06/15	5	51.26	0	0.00	51.30	5	1,950	0.26%
2023/06/14	1	51.70	1	51.70	51.60	0	1,977	0.00%
2023/06/13	0	0.00	1	50.60	50.90	-1	2,021	-0.05%
2023/06/06	0	0.00	5	50.50	50.70	-5	2,377	-0.21%
2023/06/05	0	0.00	1	51.00	51.00	-1	2,391	-0.04%
2023/05/29	2	50.70	0	0.00	50.40	2	2,461	0.08%
2023/05/26	0	0.00	2	50.80	49.75	-2	2,481	-0.08%
2023/05/24	2	50.80	0	0.00	51.10	2	2,527	0.08%
2023/05/23	0	0.00	1	51.00	50.80	-1	2,619	-0.04%
2023/05/19	1	50.60	0.5	50.30	50.40	0.5	2,625	0.02%
2023/05/18	3	51.30	0	0.00	50.40	3	2,619	0.11%
2023/05/15	0	0.00	0.5	49.50	49.95	-0.5	2,609	-0.02%
2023/05/11	3	48.42	3	48.80	48.95	0	2,604	0.00%
2023/05/09	2	50.30	2	49.55	49.45	0	2,588	0.00%
2023/05/05	0	0.00	7	53.29	53.30	-7	2,543	-0.28%
2023/05/03	1	53.70	1	53.30	53.30	0	2,552	0.00%
2023/05/02	1	53.30	1	53.20	53.00	0	2,555	0.00%
2023/04/28	9	52.42	0	0.00	52.80	9	2,551	0.35%
2023/04/27	0	0.00	0.5	51.54	51.90	-0.5	2,541	-0.02%
2023/04/21	1.4	52.86	3	52.70	52.70	-1.6	2,488	-0.06%
2023/04/20	0.6	55.33	2	54.40	53.80	-1.4	2,437	-0.06%
2023/04/19	1.8	58.00	1	56.80	57.00	0.8	2,363	0.03%
2023/04/18	0.8	58.00	4	57.08	57.00	-3.2	2,322	-0.14%
2023/04/17	0	0.00	16	57.99	58.00	-16	2,275	-0.70%
2023/04/14	0.1	56.00	0	0.00	56.10	0.1	2,175	0.00%
2023/04/13	0	56.20	0	0.00	56.10	0	2,154	0.00%
2023/04/12	0.9	56.54	4	56.70	56.40	-3.1	2,122	-0.15%
2023/04/11	0	0.00	2	57.80	57.20	-2	2,085	-0.10%
2023/04/10	2	57.00	0	0.00	58.00	2	2,055	0.10%
2023/03/31	1	56.90	0	0.00	56.90	1	1,935	0.05%
2023/03/30	2	56.45	0	0.00	56.30	2	1,910	0.10%
2023/03/29	12	55.32	0	0.00	55.30	12	1,867	0.64%
2023/03/28	5	55.90	1	55.30	55.90	4	1,844	0.22%
2023/03/27	15	58.07	3	58.00	57.10	12	1,776	0.68%
2023/03/24	6	56.00	6	56.88	57.60	0	1,585	0.00%
2023/03/23	2	53.90	0	0.00	54.00	2	1,366	0.15%
2023/03/22	16	53.53	20	53.50	53.80	-4	1,353	-0.30%
2023/03/21	7	53.80	0	0.00	53.30	7	1,336	0.52%
2023/03/20	1	54.10	4	54.20	53.90	-3	1,303	-0.23%
2023/03/17	2	53.35	7	53.36	53.30	-5	1,260	-0.40%
2023/03/16	2	52.60	4.2	52.83	52.70	-2.2	1,240	-0.18%
2023/03/15	10	53.20	20	53.55	54.00	-10	1,184	-0.84%
2023/03/14	5	51.56	3	52.40	52.50	2	1,071	0.19%
2023/03/10	6	51.83	3	51.67	51.40	3	1,145	0.26%
2023/03/09	3	52.17	6.2	52.52	52.90	-3.2	1,146	-0.28%
2023/03/07	5	51.40	5	51.50	51.10	0	1,083	0.00%
2023/03/06	0.2	50.50	1	50.80	50.40	-0.8	1,123	-0.07%
2023/03/03	1	50.20	2	49.70	49.60	-1	1,110	-0.09%
2023/03/01	3	48.65	0	0.00	48.95	3	1,100	0.27%
2023/02/22	3	49.80	0	0.00	49.90	3	1,118	0.27%
2023/02/21	3	49.07	3	50.53	50.40	0	1,129	0.00%
2023/02/01	1	48.90	0	0.00	48.80	1	1,165	0.09%
2022/12/06	1	49.05	0	0.00	48.40	1	1,665	0.06%
2022/12/05	1	50.40	2	49.65	49.75	-1	1,660	-0.06%
2022/12/02	6	49.48	3	49.20	50.20	3	1,662	0.18%
2022/12/01	4	48.64	0	0.00	48.90	4	1,606	0.25%
2022/11/30	0	0.00	1	48.20	48.15	-1	1,648	-0.06%
2022/11/29	0	0.00	2	47.95	48.20	-2	1,700	-0.12%
2022/11/28	3.2	47.11	0	0.00	48.50	3.2	1,785	0.18%
2022/11/23	0	0.00	1	46.75	46.50	-1	2,178	-0.05%
2022/11/16	0	0.00	1	46.50	46.65	-1	2,535	-0.04%
2022/11/14	1	46.80	0	0.00	46.70	1	2,816	0.04%
2022/11/09	0	0.00	1	45.90	45.65	-1	2,986	-0.03%
2022/10/24	0	0.00	1	44.20	43.35	-1	4,206	-0.02%
2022/10/20	1	43.05	0	0.00	42.55	1	4,180	0.02%
2022/10/18	1	42.95	1	43.50	44.10	0	4,172	0.00%
2022/10/13	2	43.65	4	41.96	41.05	-2	4,163	-0.05%
2022/10/12	2	43.35	2	44.08	43.95	0	4,145	0.00%
2022/10/11	1	44.60	0	0.00	44.10	1	4,160	0.02%
2022/09/26	0	0.00	1	47.65	47.95	-1	4,171	-0.02%
2022/09/21	0	0.00	1	52.00	52.00	-1	4,145	-0.02%
2022/09/06	3	55.33	1	54.60	54.60	2	4,032	0.05%
2022/09/02	5	57.04	2	57.30	56.90	3	3,905	0.08%
2022/09/01	4	58.10	1	58.70	57.70	3	3,795	0.08%
2022/08/31	3	60.27	3	59.50	59.40	0	3,666	0.00%
2022/08/30	4	58.60	4	58.90	58.70	0	3,500	0.00%
2022/08/29	1	55.30	0	0.00	57.60	1	3,362	0.03%
2022/08/26	0	0.00	1	56.70	56.60	-1	3,264	-0.03%
2022/08/25	2	55.40	1	55.50	55.10	1	3,152	0.03%
2022/08/24	1	55.00	1	55.30	55.40	0	3,100	0.00%
2022/08/23	1	56.90	2.1	56.90	56.20	-1.1	3,038	-0.03%
2022/08/22	3	56.00	3	55.83	55.30	0	2,928	0.00%
2022/08/19	3	54.30	5	54.76	54.80	-2	2,767	-0.07%
2022/08/18	1	52.80	2	52.95	53.70	-1	2,638	-0.04%
2022/08/17	3	52.20	0	0.00	51.90	3	2,582	0.12%
2022/08/16	1	54.10	0	0.00	52.40	1	2,516	0.04%
2022/08/15	1	54.10	1	54.30	54.00	0	2,446	0.00%
2022/08/12	1.1	54.62	2	53.70	54.00	-1	2,378	-0.04%
2022/08/11	4	53.35	7	54.30	54.00	-3	2,277	-0.13%
2022/08/10	3	54.07	0	0.00	53.80	3	2,126	0.14%
2022/08/09	4	52.53	1	54.10	53.80	3	2,038	0.15%
2022/08/08	0	0.00	1	53.70	53.30	-1	1,932	-0.05%
2022/08/05	0	0.00	2	52.80	53.90	-2	1,772	-0.11%
2022/08/04	1	50.90	0	0.00	49.00	1	1,573	0.06%
2022/08/03	0	0.00	3	49.90	48.05	-3	1,456	-0.21%
2022/08/02	3	50.00	0	0.00	50.10	3	1,358	0.22%
2022/08/01	0	0.00	1	49.90	52.10	-1	1,213	-0.08%
2022/07/22	0	0.00	1	47.65	47.10	-1	1,173	-0.09%
2022/07/19	0	0.00	0.4	46.92	47.30	-0.4	1,223	-0.03%
2022/07/18	0	0.00	3	47.30	46.70	-3	1,225	-0.24%
2022/07/14	1	43.90	3	44.20	44.25	-2	1,261	-0.16%
2022/07/12	0	0.00	1	41.35	41.30	-1	1,257	-0.08%
2022/07/08	1.4	43.82	0	0.00	44.80	1.4	1,254	0.11%
2022/06/22	0	0.00	2	44.35	42.75	-2	1,203	-0.17%
2022/06/15	1	47.75	0	0.00	46.90	1	1,365	0.07%
2022/06/13	0	0.00	1	47.65	47.10	-1	1,390	-0.07%
2022/06/09	2	50.30	0	0.00	50.30	2	1,406	0.14%
2022/06/06	1	50.20	0	0.00	50.40	1	1,422	0.07%
2022/05/30	0	0.00	1	49.70	49.75	-1	1,512	-0.07%
2022/05/25	0	0.00	1	49.25	49.30	-1	1,552	-0.06%
2022/04/27	0	0.00	2	46.40	46.30	-2	2,034	-0.10%
2022/04/20	0	0.00	2	52.10	52.20	-2	2,312	-0.09%
2022/04/14	1	51.00	0	0.00	50.90	1	2,622	0.04%
2022/04/06	1	56.40	0	0.00	55.50	1	3,629	0.03%
2022/03/25	3	59.83	3	58.97	58.70	0	6,665	0.00%
2022/03/24	0	0.00	1	59.20	59.50	-1	6,695	-0.01%
2022/03/23	3	60.40	13	59.40	59.10	-10	6,712	-0.15%
2022/03/22	3	58.60	3.5	59.71	59.80	-0.5	6,698	-0.01%
2022/03/21	12	58.46	14	59.26	59.40	-2	6,674	-0.03%
2022/03/18	2	55.55	2	56.10	56.30	0	6,675	0.00%
2022/03/17	0	0.00	7	54.93	55.40	-7	6,808	-0.10%
2022/03/16	0	0.00	1	54.30	53.50	-1	6,911	-0.01%
2022/03/15	5	53.70	0	0.00	53.30	5	7,033	0.07%
2022/03/14	3	55.80	3	55.70	55.80	0	7,165	0.00%
2022/03/10	1	57.10	2	55.95	57.00	-1	7,528	-0.01%
2022/03/09	1	54.70	0	0.00	54.90	1	7,601	0.01%
2022/03/07	5	55.60	5	56.40	54.90	0	7,649	0.00%
2022/03/02	5	58.30	5	58.00	58.80	0	7,806	0.00%
2022/03/01	0.2	58.00	0	0.00	58.50	0.2	7,832	0.00%
2022/02/23	0.3	57.70	0	0.00	58.80	0.3	7,928	0.00%
2022/02/22	3	57.30	0	0.00	56.80	3	8,007	0.04%
2022/02/21	2	58.80	3	58.80	58.60	-1	8,066	-0.01%
2022/02/18	5	59.40	0	0.00	59.50	5	8,204	0.06%
2022/02/17	2	61.20	2	60.30	60.40	0	8,327	0.00%
2022/02/15	0	0.00	1	58.60	58.70	-1	8,626	-0.01%
2022/02/14	1	59.20	0	0.00	59.10	1	8,688	0.01%
2022/02/10	0	0.00	1	61.30	61.40	-1	8,828	-0.01%
2022/02/09	3.5	62.67	0	0.00	62.60	3.5	8,904	0.04%
2022/01/25	1.1	59.23	0	0.00	58.60	1.1	9,620	0.01%
2022/01/24	0.1	60.50	0	0.00	61.20	0.1	9,904	0.00%
2022/01/20	0	0.00	1	62.60	62.60	-1	10,780	-0.01%
2022/01/19	2	63.05	2	62.60	62.90	0	11,104	0.00%
2022/01/18	2	63.40	0	0.00	63.40	2	11,246	0.02%
2022/01/14	2.1	63.98	1	63.80	63.10	1.1	11,285	0.01%
2022/01/13	1	66.00	1	66.50	64.80	0	11,429	0.00%
2022/01/12	0.2	66.73	0	0.00	65.60	0.2	11,446	0.00%
2022/01/11	1.1	68.89	2	66.60	66.50	-1	11,488	-0.01%
2022/01/10	12.1	68.94	4	69.45	68.60	8.1	11,541	0.07%
2022/01/07	2	70.30	3	69.50	70.50	-1	11,696	-0.01%
2022/01/06	1	73.00	1	72.70	72.30	0	11,609	0.00%
2022/01/05	10	74.20	3	74.20	72.40	7	11,636	0.06%
2022/01/04	10	76.14	14	75.39	75.80	-4	11,535	-0.03%
2022/01/03	7	75.80	5	75.52	74.70	2	11,509	0.02%
2021/12/30	15	78.03	3	76.77	76.50	12	11,556	0.10%
2021/12/29	14	78.96	24	79.55	78.60	-10	11,530	-0.09%
2021/12/28	17	78.28	12	78.74	79.20	5	11,351	0.04%
2021/12/27	10	79.05	16	78.40	77.40	-6	11,134	-0.05%
2021/12/24	12	78.60	28	77.53	77.70	-16	10,749	-0.15%
2021/12/23	48	75.00	46	75.80	77.90	2	10,264	0.02%
2021/12/22	9	67.86	36	68.43	71.20	-27	9,314	-0.29%
2021/12/21	5	63.40	14	64.06	64.80	-9	8,800	-0.10%
2021/12/20	0	0.00	2	62.25	61.20	-2	8,650	-0.02%
2021/12/17	6	60.10	0	0.00	60.00	6	8,639	0.07%
2021/12/16	2	61.40	0	0.00	61.00	2	8,663	0.02%
2021/12/15	1	61.30	0	0.00	60.80	1	8,727	0.01%
2021/12/14	16	62.21	13	60.90	60.70	3	8,939	0.03%
2021/12/13	11	64.32	0	0.00	63.50	11	8,906	0.12%
2021/12/10	0	0.00	2	65.75	65.70	-2	8,818	-0.02%
2021/12/09	0	0.00	2	65.85	65.20	-2	8,778	-0.02%
2021/12/08	2	64.60	4	64.48	65.20	-2	8,718	-0.02%
2021/12/07	7	64.40	5	65.58	63.40	2	8,687	0.02%
2021/12/06	3	63.83	2	64.15	63.90	1	8,588	0.01%
2021/12/03	0	0.00	4	62.63	63.10	-4	8,612	-0.05%
2021/12/02	1	61.00	0	0.00	60.70	1	8,859	0.01%
2021/12/01	3	62.23	3	62.13	62.30	0	9,093	0.00%
2021/11/30	3	61.70	1	61.60	62.00	2	9,511	0.02%
2021/11/25	0	0.00	1	60.90	60.00	-1	10,623	-0.01%
2021/11/24	1	60.40	0	0.00	61.30	1	10,836	0.01%
2021/11/23	3	61.07	3	60.67	60.20	0	11,001	0.00%
2021/11/22	6	61.47	1	61.10	60.90	5	11,106	0.05%
2021/11/19	4	63.53	4	63.88	62.50	0	11,310	0.00%
2021/11/18	1	63.80	2	64.20	63.70	-1	11,426	-0.01%
2021/11/17	4	63.65	11	63.71	63.00	-7	11,422	-0.06%
2021/11/16	4	63.38	4	64.05	63.80	0	11,377	0.00%
2021/11/15	2	62.70	4	62.00	62.80	-2	11,394	-0.02%
2021/11/12	4	60.78	4	59.93	59.70	0	11,367	0.00%
2021/11/11	7	62.27	3	62.67	62.50	4	11,328	0.04%
2021/11/10	2	62.25	4	61.85	62.10	-2	11,479	-0.02%
2021/11/09	6	60.90	63	61.07	62.20	-57	11,515	-0.49%
2021/11/08	0	0.00	20	61.00	60.50	-20	11,532	-0.17%
2021/11/05	86	60.29	1	61.00	60.40	85	11,604	0.73%
2021/11/04	0	0.00	4	62.60	62.70	-4	11,573	-0.03%
2021/11/03	1	62.70	1	63.60	63.00	0	11,706	0.00%
2021/11/02	17	68.01	20	68.02	63.80	-3	11,658	-0.03%
2021/11/01	18	66.96	10	67.16	68.20	8	11,475	0.07%
2021/10/29	15	66.96	27	63.65	66.30	-12	11,450	-0.10%
2021/10/28	48	63.06	59	62.69	62.70	-11	11,123	-0.10%
2021/10/27	35	61.11	3	61.23	62.20	32	10,675	0.30%
2021/10/26	7	59.06	1	60.00	58.30	6	10,405	0.06%
2021/10/22	0	0.00	1	58.40	58.20	-1	10,499	-0.01%
2021/10/21	4	58.10	2	59.25	56.20	2	10,537	0.02%
2021/10/19	6	58.35	1	58.60	58.60	5	10,671	0.05%
2021/10/18	3	58.40	1	58.30	58.80	2	10,741	0.02%
2021/10/15	0	0.00	6	57.00	58.10	-6	10,867	-0.06%
2021/10/13	2	56.00	1	54.30	54.10	1	11,412	0.01%
2021/10/08	28	55.88	25	55.76	56.00	3	12,271	0.02%
2021/10/05	0	0.00	5	49.20	52.30	-5	12,795	-0.04%
2021/10/04	0	0.00	5	49.25	48.55	-5	13,109	-0.04%
2021/10/01	0	0.00	10	48.60	48.30	-10	13,501	-0.07%
2021/09/30	1	50.80	41	51.01	51.70	-40	13,704	-0.29%
2021/09/28	0	0.00	1	52.20	52.60	-1	14,112	-0.01%
2021/09/22	1	55.10	0	0.00	54.40	1	14,780	0.01%
2021/09/17	31	53.21	1	54.30	56.80	30	15,224	0.20%
2021/09/16	0	0.00	10	56.21	55.80	-10	15,457	-0.06%
2021/09/15	0	0.00	5	56.20	56.80	-5	15,594	-0.03%
2021/09/14	3	57.23	3	57.27	56.80	0	15,749	0.00%
2021/09/13	7	57.90	0	0.00	58.50	7	15,729	0.04%
2021/09/10	40	58.60	2	58.90	59.40	38	15,724	0.24%
2021/09/09	1	56.50	0	0.00	58.00	1	15,660	0.01%
2021/09/08	1	56.40	0	0.00	55.70	1	15,541	0.01%
2021/09/07	2	57.40	0	0.00	56.20	2	15,422	0.01%
2021/09/06	2	63.85	1	63.80	61.70	1	15,097	0.01%
2021/09/03	8	65.61	7	64.37	63.70	1	14,832	0.01%
2021/09/02	5	64.40	11	63.77	63.60	-6	14,382	-0.04%
2021/09/01	10	61.80	17	61.90	63.80	-7	13,880	-0.05%
2021/08/31	2	58.45	0	0.00	59.20	2	13,288	0.02%
2021/08/30	9	58.98	6	58.87	59.90	3	13,119	0.02%
2021/08/27	5	56.10	1	56.00	56.20	4	12,918	0.03%
2021/08/26	0	0.00	4	58.00	57.70	-4	12,755	-0.03%
2021/08/25	7	58.04	6	58.23	57.70	1	12,711	0.01%
2021/08/24	4	57.00	0	0.00	57.70	4	12,521	0.03%
2021/08/20	0	0.00	1	50.90	53.30	-1	12,328	-0.01%
2021/08/19	2	54.10	1	51.90	51.50	1	12,305	0.01%
2021/08/16	0	0.00	1	49.30	50.80	-1	12,213	-0.01%
2021/08/13	0	0.00	1	53.60	53.30	-1	12,002	-0.01%
2021/08/10	0	0.00	4	55.55	55.20	-4	11,705	-0.03%
2021/08/09	2	59.30	6	60.13	58.50	-4	11,577	-0.03%
2021/08/06	2	60.80	0	0.00	60.70	2	11,357	0.02%
2021/08/05	4	60.33	4	60.95	61.90	0	11,313	0.00%
2021/08/04	8	60.38	7	59.74	61.00	1	11,232	0.01%
2021/08/03	1	56.10	2	56.95	56.90	-1	11,004	-0.01%
2021/08/02	6	56.88	2	56.50	57.30	4	10,957	0.04%
2021/07/30	3	56.33	2	57.40	54.70	1	10,897	0.01%
2021/07/29	2	55.85	1	56.10	56.10	1	10,870	0.01%
2021/07/28	4	54.53	71	56.59	55.30	-67	10,877	-0.62%
2021/07/27	5	59.62	0	0.00	57.10	5	10,725	0.05%
2021/07/23	3	58.70	12	57.84	58.00	-9	10,769	-0.08%
2021/07/22	73	60.85	3	61.43	60.80	70	10,541	0.66%
2021/07/21	4	61.10	2	61.75	61.10	2	10,399	0.02%
2021/07/20	4	61.90	2	63.65	60.80	2	10,185	0.02%
2021/07/16	4	58.95	44	60.79	61.00	-40	9,490	-0.42%
2021/07/15	1	56.70	0	0.00	55.50	1	8,974	0.01%
2021/07/14	1	55.80	0	0.00	56.20	1	8,574	0.01%
2021/07/13	0	0.00	7	51.77	51.10	-7	8,336	-0.08%
2021/07/12	2	53.90	3	53.67	53.50	-1	8,143	-0.01%
2021/07/09	2	52.50	1	53.90	53.10	1	7,901	0.01%
2021/07/07	20	47.55	0.2	48.50	48.30	19.8	7,122	0.28%
2021/07/06	3	45.38	5	46.76	48.70	-2	6,859	-0.03%
2021/07/05	4	44.50	11	44.01	44.30	-7	6,548	-0.11%
2021/07/02	2	44.10	0	0.00	44.00	2	6,547	0.03%
2021/07/01	20.1	42.45	1	43.20	42.40	19.1	6,556	0.29%
2021/06/30	15.1	43.78	2	43.95	43.40	13.1	6,495	0.20%
2021/06/28	1	42.65	5	44.92	45.20	-4	5,971	-0.07%
2021/06/25	0	0.00	7	42.01	42.00	-7	5,495	-0.13%
2021/06/24	0	0.00	13	37.96	38.60	-13	5,043	-0.26%
2021/06/23	3	37.68	2	36.53	38.00	1	4,874	0.02%
2021/06/18	5	35.40	0	0.00	35.55	5	4,617	0.11%
2021/06/17	4	34.86	4	34.50	34.70	0	4,604	0.00%
2021/06/16	0	0.00	10	34.90	34.70	-10	4,614	-0.22%
2021/06/15	1	34.30	1	34.60	34.25	0	4,670	0.00%
2021/06/09	1	33.75	5	34.24	33.75	-4	5,064	-0.08%
2021/06/08	10	34.90	0	0.00	34.15	10	5,109	0.20%
2021/06/07	8	34.41	30	33.83	35.05	-22	5,141	-0.43%
2021/06/04	3	35.40	1	35.50	34.50	2	5,126	0.04%
2021/06/03	2	36.25	0	0.00	36.00	2	5,097	0.04%
2021/06/02	10	36.70	2	36.38	36.30	8	5,082	0.16%
2021/06/01	14	36.38	1	35.60	36.75	13	4,999	0.26%
2021/05/31	3	35.53	2	35.00	35.20	1	4,944	0.02%
2021/05/28	2	35.03	5	35.36	35.60	-3	4,931	-0.06%
2021/05/27	2	34.40	0	0.00	34.40	2	4,942	0.04%
2021/05/25	1	33.75	0	0.00	34.90	1	4,936	0.02%
2021/05/19	3	30.50	0	0.00	32.00	3	5,113	0.06%
2021/05/18	0	0.00	10	30.40	31.20	-10	5,072	-0.20%
2021/05/17	1	28.75	4	28.94	28.85	-3	5,060	-0.06%
2021/05/14	3	31.55	2	31.40	30.95	1	5,020	0.02%
2021/05/13	0	0.00	2	29.10	30.85	-2	4,993	-0.04%
2021/05/12	11	30.90	0	33.90	30.95	11	4,941	0.22%
2021/05/11	1	35.50	4	34.23	33.50	-3	4,848	-0.06%
2021/05/10	1	37.20	3	36.57	36.90	-2	4,787	-0.04%
2021/05/07	2	35.85	1	35.75	36.10	1	4,754	0.02%
2021/05/06	4	36.91	4	35.50	36.05	0	4,756	0.00%
2021/05/05	1	34.90	4	35.85	36.00	-3	4,772	-0.06%
2021/05/04	0	0.00	1	33.75	34.15	-1	4,733	-0.02%
2021/05/03	23	37.88	2	37.93	37.50	21	4,690	0.45%
2021/04/29	6	35.88	15	36.47	37.20	-9	4,721	-0.19%
2021/04/28	1	35.80	3	35.92	35.95	-2	4,629	-0.04%
2021/04/27	0	0.00	1	35.65	35.25	-1	4,648	-0.02%
2021/04/26	1	35.55	0	0.00	35.60	1	4,690	0.02%
2021/04/23	1	34.80	0	0.00	34.75	1	4,654	0.02%
2021/04/22	6	35.39	0	0.00	34.75	6	4,596	0.13%
2021/04/21	3	36.05	0	0.00	36.65	3	4,491	0.07%
2021/04/20	0	0.00	2	35.80	36.05	-2	4,432	-0.05%
2021/04/19	3	37.12	6	36.34	36.05	-3	4,375	-0.07%
2021/04/16	1	34.85	0	0.00	35.45	1	4,183	0.02%
2021/04/15	2	34.45	15	34.45	35.10	-13	4,120	-0.32%
2021/04/14	1	32.20	7	32.65	32.45	-6	4,005	-0.15%
2021/04/13	17	34.09	0	0.00	33.80	17	3,917	0.43%
2021/04/09	2	34.35	1	34.50	34.25	1	3,835	0.03%
2021/04/08	5	35.29	22	35.36	35.35	-17	3,766	-0.45%
2021/04/07	11	35.73	31	35.02	35.95	-20	3,632	-0.55%
2021/04/06	42	33.93	0	0.00	34.30	42	3,462	1.21%
2021/03/31	0	0.00	5	33.30	32.80	-5	3,296	-0.15%
2021/03/30	5	33.15	35	32.64	33.00	-30	3,269	-0.92%
2021/03/29	30	32.41	0	0.00	32.65	30	3,204	0.94%
2021/03/26	5	31.80	3	32.00	32.50	2	3,169	0.06%
2021/03/22	7	31.97	5	31.77	32.00	2	3,037	0.07%
2021/03/19	1	31.80	22	31.99	31.75	-21	2,987	-0.70%
2021/03/18	3	32.97	7	32.65	32.40	-4	2,939	-0.14%
2021/03/17	3	33.47	1	33.05	33.30	2	2,831	0.07%
2021/03/16	28	32.77	4	32.64	34.15	24	2,677	0.90%
2021/03/15	10	31.10	0	0.00	31.10	10	2,416	0.41%
2021/03/12	10	30.80	0	0.00	31.10	10	2,368	0.42%
2021/03/04	1	30.40	1	30.60	29.60	0	2,159	0.00%
2021/03/02	3	29.95	0	0.00	29.95	3	2,065	0.15%
2021/02/26	0	0.00	5.2	30.89	30.80	-5.2	1,983	-0.26%
2021/02/25	2	32.23	12.5	31.98	30.65	-10.5	1,850	-0.57%
2021/02/24	13	31.36	2	31.03	31.35	11	1,744	0.63%
2021/02/23	5	28.80	2	29.75	30.30	3	1,525	0.20%
2021/02/22	1	26.85	12	27.15	28.40	-11	1,402	-0.78%
2021/02/17	0	0.00	2	26.15	26.20	-2	1,280	-0.16%
2021/02/04	2	25.30	0	0.00	25.20	2	1,242	0.16%
2021/02/02	2	25.00	0	0.00	24.95	2	1,210	0.17%
2021/01/27	13	26.71	4	27.00	26.65	9	1,068	0.84%
2021/01/22	12	27.09	11	27.35	26.60	1	823	0.12%
2021/01/20	10	23.00	25	24.06	23.25	-15	426	-3.51%
2021/01/19	15	24.18	11	24.23	24.40	4	364	1.10%
2021/01/13	1	22.30	0	0.00	22.05	1	235	0.42%
2020/12/29	0	0.00	5	20.75	20.80	-5	192	-2.60%
2020/12/16	0	0.00	5	20.00	20.10	-5	174	-2.87%
2020/12/14	3	20.00	0	0.00	20.00	3	169	1.77%
2020/12/11	0	0.00	5	20.20	20.00	-5	169	-2.95%
2020/12/10	0	0.00	2	20.25	20.20	-2	165	-1.21%
2020/12/09	2	20.50	0	0.00	20.50	2	162	1.23%
2020/12/01	0	0.00	10	19.60	19.70	-10	132	-7.55%
2020/11/30	0	0.00	10	19.80	19.80	-10	132	-7.57%
2020/11/26	11	19.60	0	0.00	19.65	11	126	8.70%
2020/11/25	2	19.50	0	0.00	19.65	2	124	1.60%
2020/11/18	0	0.00	4	19.30	19.25	-4	114	-3.50%
2020/11/02	20	18.50	0	0.00	18.50	20	132	15.13%
2020/10/30	3	18.60	0	0.00	18.55	3	133	2.25%
2020/08/21	1	19.05	0	0.00	19.10	1	214	0.47%
2020/07/24	4	20.55	0	0.00	20.50	4	177	2.25%
2020/05/21	0	0.00	0.7	20.00	20.15	-0.7	168	-0.44%
2020/05/18	0	0.00	1	19.90	19.80	-1	168	-0.59%
2020/05/13	0	0.00	1	20.00	20.10	-1	167	-0.60%
2020/05/08	0	0.00	1	20.05	19.95	-1	161	-0.62%
2020/03/20	2	17.10	0	0.00	17.10	2	143	1.40%
2020/03/17	0	0.00	10	17.85	17.55	-10	128	-7.77%
2020/03/13	3	18.25	10	18.45	18.50	-7	120	-5.82%
2020/03/10	7	20.75	0	0.00	20.95	7	108	6.47%
2020/02/27	0	0.00	0.8	21.70	21.85	-0.8	126	-0.67%
2019/12/17	2	24.05	0	0.00	23.95	2	109	1.83%
2019/11/14	1	23.85	0	0.00	23.75	1	89	1.12%
2019/08/23	0	0.00	1	23.45	23.45	-1	88	-1.12%
2019/05/21	0	0.00	3	24.00	24.05	-3	95	-3.13%
2019/05/17	0	0.00	10	23.80	23.85	-10	92	-10.78%
2019/05/08	5	23.40	0	0.00	23.70	5	86	5.75%
2019/02/25	0	0.00	5	23.30	23.35	-5	62	-8.02%
2018/12/20	5	22.25	0	0.00	22.10	5	84	5.95%
2018/11/06	5	23.16	0	0.00	23.15	5	118	4.22%
2018/10/16	0	0.00	1	22.30	22.45	-1	179	-0.56%
2018/08/30	0	0.00	1	24.95	25.00	-1	230	-0.43%
2018/06/25	0	0.00	10	27.10	27.00	-10	249	-4.01%
2018/06/04	0	0.00	2	27.25	27.25	-2	255	-0.78%
2018/04/25	2	24.85	0	0.00	25.00	2	247	0.81%
2018/01/12	0	0.00	5	27.20	27.25	-5	244	-2.04%
2018/01/09	0	0.00	3	27.35	27.25	-3	242	-1.24%
2018/01/03	3	27.35	0	0.00	27.55	3	231	1.29%