一詮 (2486)-元大-北港券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	105.50	0	0.00	104.00	1	12,180	0.01%
2025/01/16	1	104.50	1	105.00	104.00	0	14,438	0.00%
2025/01/15	0	0.00	2	101.50	101.50	-2	14,646	-0.01%
2025/01/14	6	101.42	5	102.00	102.00	1	14,814	0.01%
2025/01/13	10	99.31	12	100.00	101.00	-2	15,007	-0.01%
2025/01/10	2	110.75	4	108.62	106.00	-2	15,116	-0.01%
2025/01/09	6	109.83	6	109.50	108.00	0	15,720	0.00%
2025/01/08	9	112.11	6.3	112.55	111.50	2.7	16,208	0.02%
2025/01/07	4	106.25	6	107.00	108.00	-2	16,427	-0.01%
2025/01/06	2	107.50	5	107.40	107.50	-3	17,040	-0.02%
2025/01/03	6.3	109.87	7	107.86	107.50	-0.7	17,720	0.00%
2025/01/02	9	113.61	6	110.50	109.50	3	18,004	0.02%
2024/12/31	35.1	112.01	32	110.94	113.00	3.1	18,451	0.02%
2024/12/30	1	112.00	6	108.75	112.00	-5	18,238	-0.03%
2024/12/26	5	105.50	1	104.00	104.50	4	18,219	0.02%
2024/12/24	1	103.00	1	102.50	102.00	0	19,012	0.00%
2024/12/20	1	104.00	11	107.50	103.50	-10	19,045	-0.05%
2024/12/19	1	100.50	1	101.50	104.00	0	18,871	0.00%
2024/12/18	12	103.13	8	103.31	103.50	4	18,950	0.02%
2024/12/17	13	105.85	3	105.83	108.00	10	18,869	0.05%
2024/12/16	3	118.00	0	0.00	108.50	3	18,892	0.02%
2024/12/13	6	122.17	5	121.10	120.50	1	18,609	0.01%
2024/12/12	11	122.45	19	124.45	123.00	-8	18,471	-0.04%
2024/12/11	1	117.50	1	118.00	119.50	0	18,307	0.00%
2024/12/10	3	119.17	3	117.83	117.50	0	18,313	0.00%
2024/12/09	1	115.50	2	117.00	116.50	-1	18,294	-0.01%
2024/12/06	2	118.75	0	0.00	117.50	2	18,365	0.01%
2024/12/05	22	122.98	21	122.52	122.50	1	18,569	0.01%
2024/12/04	6	119.92	4	118.00	118.50	2	18,559	0.01%
2024/12/03	4	118.25	12	119.96	120.50	-8	18,530	-0.04%
2024/12/02	1	110.50	1	111.00	110.50	0	18,727	0.00%
2024/11/29	2	109.25	2	109.00	109.50	0	19,437	0.00%
2024/11/28	0	0.00	1	110.00	110.00	-1	19,405	-0.01%
2024/11/27	3	115.50	2	114.00	114.00	1	19,323	0.01%
2024/11/26	5	118.60	5	117.90	117.50	0	19,381	0.00%
2024/11/25	7	118.14	15	120.23	121.50	-8	19,361	-0.04%
2024/11/22	6	114.00	4	113.00	110.50	2	19,127	0.01%
2024/11/21	1	114.50	6	114.17	115.00	-5	18,988	-0.03%
2024/11/20	3	115.33	0	0.00	114.00	3	19,045	0.02%
2024/11/19	7	113.64	5	114.90	115.50	2	19,121	0.01%
2024/11/18	9	111.44	15	109.53	108.50	-6	19,115	-0.03%
2024/11/15	4	114.25	0	0.00	112.00	4	19,178	0.02%
2024/11/14	0	0.00	4	115.00	115.00	-4	19,215	-0.02%
2024/11/13	4	118.50	0	0.00	115.50	4	19,171	0.02%
2024/11/12	2	116.00	2	119.50	119.50	0	19,156	0.00%
2024/11/11	2	126.88	3	119.00	119.00	-1	19,242	0.00%
2024/11/08	12	127.79	5	126.60	126.50	7	19,120	0.04%
2024/11/07	1	130.00	0	0.00	126.00	1	19,170	0.01%
2024/11/06	1	127.44	0	0.00	126.00	1	19,244	0.01%
2024/11/05	1	131.00	0	0.00	127.50	1	19,198	0.01%
2024/11/04	4	129.88	4	127.38	127.00	0	19,340	0.00%
2024/11/01	6	128.42	1	130.00	130.00	5	19,211	0.03%
2024/10/30	7	128.00	9	126.89	125.50	-2	19,112	-0.01%
2024/10/29	5	126.60	4.2	126.24	127.00	0.8	19,282	0.00%
2024/10/28	9.2	129.61	3.2	127.84	126.50	6	19,446	0.03%
2024/10/25	7.2	128.08	7	128.28	128.00	0.2	19,420	0.00%
2024/10/24	26	130.73	28.2	126.72	123.00	-2.2	19,206	-0.01%
2024/10/23	20.1	131.38	31.1	131.17	132.50	-11	18,994	-0.06%
2024/10/22	0.1	121.50	5.1	123.33	126.00	-5	18,599	-0.03%
2024/10/21	4.1	122.49	2.2	120.85	120.50	2	18,367	0.01%
2024/10/18	7.2	123.07	10.2	123.11	123.00	-3	18,184	-0.02%
2024/10/17	24	123.83	4	123.25	123.00	20	17,996	0.11%
2024/10/16	31.1	125.65	39	125.06	124.00	-7.9	17,712	-0.04%
2024/10/15	25	123.28	19	123.50	121.50	6	16,988	0.04%
2024/10/14	12.1	119.15	33.2	120.39	121.00	-21.1	16,399	-0.13%
2024/10/11	15	117.90	34.8	119.31	119.00	-19.8	15,939	-0.12%
2024/10/09	22	114.34	14	115.50	114.00	8	15,217	0.05%
2024/10/08	14	110.97	15.2	111.90	112.50	-1.2	14,500	-0.01%
2024/10/07	30.8	110.31	28	110.68	111.00	2.8	14,141	0.02%
2024/10/04	1	104.00	3	104.00	104.00	-2	13,783	-0.01%
2024/10/01	0	0.00	2	101.02	101.00	-2	14,314	-0.01%
2024/09/30	1	101.00	0	0.00	100.00	1	14,531	0.01%
2024/09/27	3	100.67	0	0.00	100.00	3	14,401	0.02%
2024/09/26	0	100.50	7	101.29	100.50	-7	13,969	-0.05%
2024/09/24	0	0.00	10	95.40	94.60	-10	13,547	-0.07%
2024/09/23	1	95.20	0	0.00	94.20	1	13,544	0.01%
2024/09/20	2	96.00	3	96.40	94.30	-1	13,633	-0.01%
2024/09/19	0	0.00	2	95.65	95.80	-2	13,430	-0.01%
2024/09/18	6	94.22	6	97.25	93.60	0	13,266	0.00%
2024/09/13	4.1	90.60	4	90.18	90.60	0.1	13,031	0.00%
2024/09/12	0	0.00	1	91.70	90.50	-1	13,269	-0.01%
2024/09/10	0	0.00	0.1	87.80	85.20	-0.1	14,039	0.00%
2024/09/09	12.1	87.08	12	85.78	87.20	0.1	14,697	0.00%
2024/09/06	12	89.54	6.1	89.97	87.90	5.9	15,425	0.04%
2024/09/05	34.1	90.56	31	89.91	88.00	3.1	15,953	0.02%
2024/09/04	4	93.75	7.2	93.12	91.60	-3.2	16,317	-0.02%
2024/09/03	63	101.22	55	98.77	98.00	8	17,180	0.05%
2024/09/02	14	102.09	18	102.97	103.00	-4	17,271	-0.02%
2024/08/30	3	95.40	0	0.00	95.00	3	17,205	0.02%
2024/08/29	2	96.80	1	97.00	96.00	1	18,236	0.01%
2024/08/28	7	99.23	7	99.51	97.10	0	18,704	0.00%
2024/08/27	14	98.78	16	98.26	98.50	-2	18,991	-0.01%
2024/08/26	5	96.98	1	99.12	95.30	4	19,207	0.02%
2024/08/23	5	96.53	1	95.20	97.60	4	19,392	0.02%
2024/08/22	2	98.75	2	99.70	98.00	0	20,078	0.00%
2024/08/21	14	99.71	0	0.00	99.30	14	20,854	0.07%
2024/08/19	5	103.70	5	105.00	103.50	0	22,970	0.00%
2024/08/16	9	104.83	7	105.14	104.00	2	23,306	0.01%
2024/08/15	5	102.50	10	103.20	102.50	-5	23,743	-0.02%
2024/08/14	7	102.07	2.2	102.31	101.00	4.8	23,899	0.02%
2024/08/13	7	104.64	5	104.70	103.50	2	24,100	0.01%
2024/08/12	5	103.10	6	103.50	104.00	-1	24,010	0.00%
2024/08/09	16.1	100.68	11	97.96	96.70	5.1	24,216	0.02%
2024/08/08	15	100.34	13	100.43	98.90	2	24,109	0.01%
2024/08/07	4	95.68	20.4	97.35	98.80	-16.4	24,272	-0.07%
2024/08/06	3.1	90.00	35	88.51	89.90	-31.9	24,688	-0.13%
2024/08/05	2	95.95	1	99.50	95.90	1	25,154	0.00%
2024/08/02	18.2	107.37	7	107.36	106.50	11.2	26,139	0.04%
2024/08/01	11	107.50	13	107.62	111.00	-2	28,204	-0.01%
2024/07/31	20	114.40	9	112.77	110.50	11	28,857	0.04%
2024/07/30	12	115.88	42	117.08	115.00	-30	28,950	-0.10%
2024/07/29	12.1	115.14	6	115.83	108.50	6.1	28,729	0.02%
2024/07/26	12	121.67	7	122.36	120.50	5	28,891	0.02%
2024/07/23	2	126.00	9	131.45	133.00	-7	29,344	-0.02%
2024/07/22	9	119.56	0	0.00	121.00	9	29,975	0.03%
2024/07/19	0	0.00	1	122.50	123.00	-1	30,340	0.00%
2024/07/18	0	0.00	4	121.00	125.00	-4	30,613	-0.01%
2024/07/11	0	0.00	10	137.00	138.00	-10	31,755	-0.03%
2024/07/09	0	0.00	2.5	136.40	137.00	-2.5	32,395	-0.01%
2024/07/08	2	140.75	6	142.32	141.00	-4	32,766	-0.01%
2024/07/05	37	144.87	35	146.39	143.50	2	32,664	0.01%
2024/07/04	15	136.20	1	135.08	138.00	14	32,491	0.04%
2024/07/03	11	133.95	2.1	135.33	136.50	8.9	33,248	0.03%
2024/07/01	1.1	133.06	2	134.50	133.00	-0.9	36,351	0.00%
2024/06/28	2	135.00	0	0.00	135.00	2	37,515	0.01%
2024/06/27	2	135.50	1	130.50	138.00	1	38,086	0.00%
2024/06/26	3	127.50	4.1	129.91	132.00	-1.1	38,236	0.00%
2024/06/25	0	0.00	2	120.00	120.00	-2	38,254	-0.01%
2024/06/24	3	118.83	1	119.00	117.50	2	38,500	0.01%
2024/06/21	0	0.00	1	120.50	120.50	-1	39,146	0.00%
2024/06/20	30	119.00	4	119.00	119.00	26	39,856	0.07%
2024/06/19	23.1	117.87	19	117.47	118.50	4.1	40,555	0.01%
2024/06/18	22	121.05	44	122.10	119.50	-22	41,265	-0.05%
2024/06/17	15.1	126.63	20	125.85	125.00	-4.9	41,149	-0.01%
2024/06/14	46.1	121.65	37	121.96	122.00	9.1	41,334	0.02%
2024/06/13	70	117.64	68	117.09	123.00	2	42,027	0.00%
2024/06/12	88.1	112.57	83	116.11	112.00	5.1	41,724	0.01%
2024/06/11	36	108.61	49	112.00	113.50	-13	41,337	-0.03%
2024/06/07	191	109.99	165.5	107.87	108.50	25.5	41,165	0.06%	大買/大賣/
2024/06/06	97	105.23	166	103.45	103.50	-69	40,472	-0.17%	大賣/
2024/06/05	167.5	104.95	98	105.69	103.00	69.5	40,082	0.17%	大買/
2024/06/04	58	106.26	51	107.20	104.00	7	39,679	0.02%
2024/06/03	7.1	99.77	30.1	101.30	105.00	-23	39,413	-0.06%
2024/05/31	16	96.94	11	95.75	95.50	5	39,702	0.01%
2024/05/30	31	99.33	29	99.50	97.10	2	39,388	0.01%
2024/05/29	16	100.52	19	100.43	98.00	-3	39,201	-0.01%
2024/05/28	26.1	103.07	23	103.16	99.00	3.1	39,213	0.01%
2024/05/27	26	96.09	43	97.45	100.00	-17	38,425	-0.04%
2024/05/24	44.1	92.51	30	92.66	91.00	14.1	37,718	0.04%
2024/05/23	1	85.70	8.3	90.10	91.50	-7.3	36,165	-0.02%
2024/05/22	16.2	84.76	16	84.28	83.20	0.2	35,582	0.00%
2024/05/21	14	84.47	30.2	85.53	86.00	-16.2	35,202	-0.05%
2024/05/20	7.2	81.79	5.1	82.37	82.80	2.1	34,643	0.01%
2024/05/17	0	0.00	5.1	81.76	81.20	-5.1	34,451	-0.01%
2024/05/16	3	79.43	3	78.60	78.50	0	34,221	0.00%
2024/05/15	6.2	79.69	3	79.73	79.00	3.2	34,403	0.01%
2024/05/14	0	0.00	11.1	81.28	82.50	-11.1	34,001	-0.03%
2024/05/13	6.1	81.24	1	80.80	80.80	5.1	33,931	0.02%
2024/05/10	19.1	84.07	10	83.81	84.00	9.1	33,593	0.03%
2024/05/09	31	84.81	36.1	85.61	84.90	-5.1	33,311	-0.02%
2024/05/08	42.1	83.59	34	83.81	84.20	8.1	32,507	0.02%
2024/05/07	88.1	84.90	72	84.18	82.40	16.1	31,547	0.05%
2024/05/06	9	80.62	18	80.85	82.00	-9	29,402	-0.03%
2024/05/03	6	72.47	3	73.17	74.60	3	28,543	0.01%
2024/05/02	7	72.81	3	71.87	71.50	4	28,272	0.01%
2024/04/30	1	74.70	6	73.83	73.50	-5	28,300	-0.02%
2024/04/29	19	75.84	12.1	73.94	72.70	7	28,028	0.02%
2024/04/26	17	74.04	19	73.96	72.60	-2	27,486	-0.01%
2024/04/25	3	70.33	29.1	71.67	72.30	-26.1	26,960	-0.10%
2024/04/24	5	68.50	1.1	70.06	69.40	3.9	27,043	0.01%
2024/04/23	0	0.00	2	67.05	66.00	-2	27,604	-0.01%
2024/04/22	1	65.50	3	66.10	65.10	-2	28,620	-0.01%
2024/04/19	5	67.76	29	65.99	67.80	-24	29,419	-0.08%
2024/04/18	6	69.88	2	71.15	69.40	4	30,545	0.01%
2024/04/17	8	70.41	6.1	70.87	70.10	1.9	30,763	0.01%
2024/04/16	10.9	68.61	5	69.77	69.90	5.9	30,502	0.02%
2024/04/15	12.1	72.79	15.3	72.09	71.80	-3.2	30,271	-0.01%
2024/04/12	21	72.74	40.4	72.93	73.60	-19.4	30,325	-0.06%
2024/04/11	8.6	71.01	28	71.30	71.40	-19.4	30,219	-0.06%
2024/04/10	12.1	71.96	211	71.15	70.60	-198.9	30,546	-0.65%	大賣/鉅額交易
2024/04/09	123.1	74.46	62.1	73.56	74.00	61	30,654	0.20%	大買/
2024/04/08	212	70.70	58.1	72.55	75.00	153.9	30,807	0.50%	大買/鉅額交易
2024/04/03	121.3	74.75	252.1	73.31	70.90	-130.9	30,316	-0.43%	大買/大賣/鉅額交易
2024/04/02	53.1	70.74	87.8	71.04	72.60	-34.7	28,227	-0.12%
2024/04/01	20	64.83	21.5	65.01	66.00	-1.5	27,024	-0.01%
2024/03/29	189	60.66	19	60.12	60.00	170	26,376	0.64%	大買/鉅額交易
2024/03/28	18	58.87	15	59.04	58.60	3	26,121	0.01%
2024/03/27	31	59.94	4	59.55	59.00	27	25,960	0.10%
2024/03/26	15	62.80	7.2	63.86	60.10	7.8	25,720	0.03%
2024/03/25	29	63.82	43	64.25	64.20	-14	25,064	-0.06%
2024/03/22	49	59.91	133	59.50	59.30	-84	24,351	-0.34%	大賣/
2024/03/21	67	57.62	36	58.15	59.40	31	23,600	0.13%
2024/03/20	20.1	54.62	55	54.15	55.60	-34.9	22,593	-0.15%
2024/03/19	64.4	55.77	51	56.24	54.70	13.4	22,288	0.06%
2024/03/18	60.2	56.24	70	58.41	54.50	-9.8	21,639	-0.05%
2024/03/15	17	54.69	12	55.12	54.40	5	20,156	0.02%
2024/03/14	56	54.43	27	53.81	54.80	29	19,623	0.15%
2024/03/13	45	54.31	28	53.76	53.90	17	19,181	0.09%
2024/03/12	9	53.26	21	53.53	53.30	-12	18,669	-0.06%
2024/03/11	10	51.04	29	51.56	51.40	-19	18,225	-0.10%
2024/03/08	9	49.70	24	50.39	49.50	-15	18,052	-0.08%
2024/03/07	53	52.60	66	50.34	50.10	-13	17,829	-0.07%
2024/03/06	52	53.24	50.5	53.41	54.10	1.5	17,048	0.01%
2024/03/05	6	50.82	18	50.11	49.70	-12	16,280	-0.07%
2024/03/04	14	51.50	1	50.90	50.90	13	16,170	0.08%
2024/03/01	41	50.92	14	51.19	51.10	27	16,019	0.17%
2024/02/29	2	49.08	2	49.15	49.30	0	15,756	0.00%
2024/02/27	17	49.83	9	51.80	48.85	8	15,780	0.05%
2024/02/26	18	50.51	7	50.10	50.50	11	15,679	0.07%
2024/02/23	17	49.14	17	48.54	48.30	0	15,553	0.00%
2024/02/22	21	50.03	102	49.63	49.70	-81	15,487	-0.52%	大賣/
2024/02/21	4	50.30	4	50.80	50.30	0	15,443	0.00%
2024/02/20	6	49.98	2	49.75	49.70	4	15,406	0.03%
2024/02/19	1	51.30	42	50.39	50.50	-41	15,409	-0.27%
2024/02/16	58	51.60	2	51.40	51.20	56	15,423	0.36%
2024/02/15	3	49.48	4	49.96	49.95	-1	15,119	-0.01%
2024/02/05	1	49.05	0	0.00	48.75	1	15,124	0.01%
2024/02/02	1	48.60	0	0.00	48.35	1	15,193	0.01%
2024/02/01	59.5	50.56	11	50.09	49.30	48.5	15,288	0.32%