瑞軒 (2489)-元大-北港券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	17.79	2	17.95	18.00	10	3,674	0.27%
2025/01/21	6	18.03	269	17.87	17.70	-263	3,769	-6.98%	大賣/鉅額交易
2025/01/15	0.1	17.95	3	18.50	17.95	-2.9	5,208	-0.06%
2025/01/14	0	0.00	1	18.25	18.25	-1	5,232	-0.02%
2025/01/13	0	0.00	4	18.04	18.20	-4	5,293	-0.08%
2025/01/10	2	18.15	1	18.05	18.05	1	5,283	0.02%
2025/01/09	4	18.65	1.9	18.92	18.60	2.1	5,265	0.04%
2025/01/08	0	0.00	31	18.91	19.20	-31	5,281	-0.59%
2025/01/07	2.1	18.95	0	0.00	18.75	2.1	5,284	0.04%
2025/01/06	0	0.00	6	18.93	19.05	-6	5,334	-0.11%
2025/01/03	2	18.50	0	0.00	18.40	2	5,445	0.04%
2025/01/02	0	0.00	2.8	18.76	18.60	-2.8	5,468	-0.05%
2024/12/31	2	18.60	1	18.50	18.55	1	5,505	0.02%
2024/12/30	2	18.90	0	0.00	18.70	2	5,578	0.04%
2024/12/27	0	0.00	20	19.10	19.10	-20	5,666	-0.35%
2024/12/26	0.1	19.30	0	0.00	19.20	0.1	5,767	0.00%
2024/12/24	0	0.00	100	19.08	19.00	-100	5,924	-1.69%
2024/12/23	10	19.25	1	19.25	19.15	9	5,982	0.15%
2024/12/20	36	19.14	93	19.14	19.15	-57	6,090	-0.94%
2024/12/19	0	0.00	1	18.45	18.65	-1	6,082	-0.02%
2024/12/18	1	18.75	0	0.00	18.80	1	6,297	0.02%
2024/12/17	0	0.00	1	18.95	18.90	-1	6,429	-0.02%
2024/12/16	1	18.65	0	18.65	18.75	1	6,551	0.01%
2024/12/13	3	18.83	90	18.96	18.75	-87	6,669	-1.30%
2024/12/12	7.8	19.27	0	0.00	19.30	7.8	6,777	0.12%
2024/12/11	3	19.05	0	0.00	19.10	3	6,863	0.04%
2024/12/10	3	19.25	0	0.00	19.10	3	6,922	0.04%
2024/12/09	3.1	19.32	21	19.45	19.30	-17.9	7,010	-0.26%
2024/12/06	1	19.75	0	0.00	19.75	1	7,069	0.01%
2024/12/05	2	20.00	2	20.20	20.00	0	7,185	0.00%
2024/12/03	0	0.00	1	19.70	19.70	-1	7,344	-0.01%
2024/12/02	2	19.60	2	19.55	19.50	0	7,495	0.00%
2024/11/29	1	19.20	10	19.37	19.55	-9	7,669	-0.12%
2024/11/28	64	19.64	0	0.00	19.45	64	7,815	0.82%
2024/11/27	86	20.32	30	20.19	20.10	56	8,186	0.68%
2024/11/26	20	20.58	1	20.50	20.55	19	8,929	0.21%
2024/11/25	130.4	20.16	137	20.53	20.50	-6.6	9,498	-0.07%	大買/大賣/
2024/11/22	1	20.00	14	19.98	20.00	-13	10,347	-0.13%
2024/11/21	0	0.00	4	19.40	19.70	-4	10,606	-0.04%
2024/11/20	6.1	19.59	1	19.40	19.40	5.1	10,835	0.05%
2024/11/19	24	19.81	39	19.81	19.85	-15	11,233	-0.13%
2024/11/18	6.1	19.88	11	19.90	19.80	-4.9	12,155	-0.04%
2024/11/15	12	20.26	0	0.00	20.05	12	12,922	0.09%
2024/11/14	3.7	20.00	1	19.85	19.85	2.7	13,066	0.02%
2024/11/13	101	20.01	0	0.00	19.90	101	13,447	0.75%	大買/鉅額交易
2024/11/12	8	20.08	0	0.00	20.00	8	13,668	0.06%
2024/11/11	10.3	20.27	5	20.15	20.35	5.3	13,785	0.04%
2024/11/08	16	21.17	13	21.09	20.80	3	14,070	0.02%
2024/11/07	5	21.73	13.6	21.86	21.85	-8.6	14,102	-0.06%
2024/11/06	3	21.78	7	21.83	21.95	-4	14,367	-0.03%
2024/11/05	244.1	21.87	18	21.85	21.70	226.1	14,530	1.56%	大買/鉅額交易
2024/11/04	126	21.39	70	21.57	21.50	56	14,719	0.38%	大買/
2024/11/01	1.3	20.84	10	20.90	21.10	-8.7	15,165	-0.06%
2024/10/30	0.2	21.17	4	21.10	21.00	-3.8	15,715	-0.02%
2024/10/29	5	21.39	0	0.00	21.35	5	16,197	0.03%
2024/10/28	10	21.85	7	21.76	21.75	3	16,966	0.02%
2024/10/25	24.5	22.37	11	22.03	22.05	13.5	18,428	0.07%
2024/10/24	63.1	23.65	67	23.13	22.50	-3.9	19,975	-0.02%
2024/10/23	3	22.38	112.8	22.69	23.50	-109.8	23,699	-0.46%	大賣/鉅額交易
2024/10/22	2	21.40	0	0.00	21.40	2	24,679	0.01%
2024/10/21	2	21.43	2	21.33	21.60	0	25,837	0.00%
2024/10/18	5.2	21.86	2	21.83	21.40	3.2	26,739	0.01%
2024/10/17	157	22.00	6.4	21.94	21.95	150.6	27,075	0.56%	大買/鉅額交易
2024/10/16	2.1	21.67	9	21.60	21.75	-6.9	27,258	-0.03%
2024/10/15	1.1	21.75	101.1	21.75	21.70	-100	27,731	-0.36%	大賣/
2024/10/14	3.2	21.49	1	21.55	21.55	2.2	27,826	0.01%
2024/10/11	2	22.00	0	0.00	21.60	2	28,020	0.01%
2024/10/09	17.4	21.85	10.9	21.60	21.50	6.5	28,066	0.02%
2024/10/08	25.2	21.33	0.2	21.33	21.35	25	28,070	0.09%
2024/10/07	0.7	21.29	8	21.09	21.25	-7.3	28,343	-0.03%
2024/10/04	4.7	20.95	1.9	20.98	20.70	2.7	28,887	0.01%
2024/10/01	5.6	21.59	14.1	21.62	21.70	-8.5	28,937	-0.03%
2024/09/30	5.3	21.88	7.4	21.76	22.00	-2.1	28,996	-0.01%
2024/09/18	112	20.60	6	20.68	20.30	106	29,284	0.36%	大買/鉅額交易
2024/09/16	11	20.61	65	20.81	20.55	-54	30,216	-0.18%
2024/09/13	3	20.45	3.3	20.48	20.40	-0.3	30,228	0.00%
2024/09/12	53.1	20.48	51	20.85	20.40	2.1	30,317	0.01%
2024/09/11	51	20.45	21	20.50	20.40	30	30,340	0.10%
2024/09/10	18.5	20.76	31	20.59	20.45	-12.5	30,474	-0.04%
2024/09/09	26	20.03	0	0.00	20.20	26	30,413	0.09%
2024/09/06	6	21.13	9	20.95	20.90	-3	30,397	-0.01%
2024/09/05	0	0.00	1	22.45	21.35	-1	30,432	0.00%
2024/09/04	3.2	21.05	5	21.68	21.55	-1.8	30,599	-0.01%
2024/09/03	3	22.57	2	22.65	22.40	1	30,858	0.00%
2024/09/02	4.1	22.65	35	22.61	22.30	-30.9	31,039	-0.10%
2024/08/30	2	23.00	3	23.02	22.70	-1	31,307	0.00%
2024/08/29	0	0.00	15	22.50	22.95	-15	31,481	-0.05%
2024/08/28	5	22.80	1	22.95	22.70	4	31,763	0.01%
2024/08/27	3.3	22.79	5	22.65	22.90	-1.7	32,275	-0.01%
2024/08/26	20	23.20	68	23.13	22.80	-48	33,491	-0.14%
2024/08/23	5	22.63	0	0.00	22.70	5	36,001	0.01%
2024/08/22	4.1	22.89	1	22.76	22.75	3.1	36,378	0.01%
2024/08/21	6	23.28	2	23.20	23.20	4	37,715	0.01%
2024/08/20	20.1	23.77	5	23.63	23.60	15.1	38,387	0.04%
2024/08/19	7.2	23.55	36	23.69	23.80	-28.8	38,172	-0.08%
2024/08/16	31	22.99	15	23.12	22.95	16	37,910	0.04%
2024/08/15	30	22.60	38.9	22.93	23.10	-8.9	37,838	-0.02%
2024/08/14	3	22.33	7	22.12	21.90	-4	37,529	-0.01%
2024/08/13	6	22.15	4	22.15	22.25	2	38,526	0.01%
2024/08/12	12.2	22.37	43	22.47	22.15	-30.8	39,118	-0.08%
2024/08/09	129.1	22.02	302	21.97	21.65	-172.9	38,812	-0.45%	大買/大賣/鉅額交易
2024/08/08	95.1	21.24	51	20.81	21.55	44.1	37,956	0.12%
2024/08/07	36	20.03	7	20.01	20.10	29	37,356	0.08%
2024/08/06	16.1	17.94	22	18.06	18.30	-5.9	37,317	-0.02%
2024/08/05	33.1	19.35	24	19.46	19.35	9.1	37,213	0.02%
2024/08/02	162	21.58	7	21.54	21.45	155	36,971	0.42%	大買/鉅額交易
2024/08/01	16	22.16	238	22.03	22.00	-222	36,811	-0.60%	大賣/鉅額交易
2024/07/31	206	21.55	117	21.85	21.30	89	36,396	0.24%	大買/大賣/
2024/07/30	5	21.49	40	21.59	22.10	-35	36,164	-0.10%
2024/07/29	197	21.33	88	21.37	21.35	109	35,815	0.30%	大買/鉅額交易
2024/07/26	8	21.26	11	21.29	21.20	-3	35,622	-0.01%
2024/07/23	165	22.32	34	22.04	22.20	131	35,468	0.37%	大買/鉅額交易
2024/07/22	20	23.06	15.4	22.56	22.40	4.7	35,004	0.01%
2024/07/19	14.5	24.00	31	23.92	23.50	-16.5	34,498	-0.05%
2024/07/18	36.1	24.78	13	24.65	24.55	23.1	34,048	0.07%
2024/07/17	52.3	25.49	38.1	25.63	25.80	14.2	33,423	0.04%
2024/07/16	84.4	25.78	96	25.40	25.25	-11.6	31,874	-0.04%
2024/07/15	161.5	25.96	109.2	26.12	26.00	52.3	30,142	0.17%	大買/大賣/
2024/07/12	32.1	23.46	69.1	24.11	24.50	-37	25,557	-0.14%
2024/07/11	30.1	22.60	211.3	23.11	22.30	-181.3	24,242	-0.75%	大賣/鉅額交易
2024/07/10	43.2	22.22	39.1	22.23	22.20	4.2	23,092	0.02%
2024/07/09	27.1	20.84	212.2	21.19	21.10	-185.2	22,181	-0.83%	大賣/鉅額交易
2024/07/08	18	20.72	12	20.77	20.60	6	21,808	0.03%
2024/07/05	12	21.51	27	21.02	20.90	-15	21,643	-0.07%
2024/07/04	14	20.17	1	20.15	20.15	13	21,187	0.06%
2024/07/03	78.1	20.60	3	20.37	20.30	75.1	21,124	0.36%
2024/07/02	101.1	20.41	3.1	20.63	20.60	98	20,984	0.47%	大買/
2024/07/01	5.1	20.36	16	20.43	20.40	-10.9	20,874	-0.05%
2024/06/28	11	20.62	4	20.73	20.60	7	20,730	0.03%
2024/06/27	6	20.83	248.4	20.57	20.40	-242.4	20,437	-1.19%	大賣/鉅額交易
2024/06/26	8.1	19.85	0	0.00	19.60	8.1	19,852	0.04%
2024/06/25	8.1	19.91	1	19.80	19.95	7.1	19,750	0.04%
2024/06/24	30.1	20.13	22	20.04	20.00	8.1	19,607	0.04%
2024/06/21	114.1	20.14	190.6	20.64	20.50	-76.5	19,243	-0.40%	大買/大賣/
2024/06/20	3	19.05	11	19.19	19.20	-8	18,285	-0.04%
2024/06/19	26	19.20	8	19.19	19.10	18	18,187	0.10%
2024/06/18	4	19.50	15	19.51	19.55	-11	18,050	-0.06%
2024/06/17	14	19.60	8	19.69	19.70	6	17,961	0.03%
2024/06/14	107.1	19.60	91	19.41	19.40	16.1	17,781	0.09%	大買/
2024/06/13	5	19.40	12	19.25	19.25	-7	17,612	-0.04%
2024/06/12	6	19.09	10	19.25	19.25	-4	17,498	-0.02%
2024/06/11	32	19.50	14	19.56	19.35	18	17,367	0.10%
2024/06/07	172.2	19.79	9	20.01	19.45	163.2	17,100	0.95%	大買/鉅額交易
2024/06/06	145	19.54	22	19.65	19.20	123	16,714	0.74%	大買/鉅額交易
2024/06/05	117.1	19.94	11	19.78	19.70	106.1	16,442	0.65%	大買/鉅額交易
2024/06/04	145	20.72	12.1	20.58	20.50	133	16,164	0.82%	大買/鉅額交易
2024/06/03	214	20.66	125	20.67	20.75	89	15,939	0.56%	大買/大賣/
2024/05/31	90.1	21.37	93.8	21.04	20.75	-3.8	15,571	-0.02%
2024/05/30	187.1	22.29	95	22.48	21.30	92.1	14,976	0.61%	大買/
2024/05/29	111.1	23.42	70.9	23.75	23.55	40.3	13,780	0.29%	大買/
2024/05/28	4	22.06	61.3	22.39	22.40	-57.3	11,195	-0.51%
2024/05/27	81.1	19.82	86.9	20.06	20.40	-5.8	10,736	-0.05%
2024/05/24	9	18.98	215.4	19.18	19.35	-206.3	9,317	-2.21%	大賣/鉅額交易
2024/05/23	12.1	17.64	18	17.64	17.60	-5.9	8,620	-0.07%
2024/05/22	41.2	18.18	60	18.42	17.95	-18.8	8,702	-0.22%
2024/05/21	44	18.54	25.1	18.82	18.90	18.9	9,017	0.21%
2024/05/20	36.1	18.55	39.1	18.12	18.10	-3	9,270	-0.03%
2024/05/17	128	18.03	112.1	17.72	18.05	15.9	9,156	0.17%	大買/大賣/
2024/05/16	57	17.22	37.4	17.12	17.45	19.6	8,370	0.23%
2024/05/15	5	16.11	1	16.20	15.90	4	7,658	0.05%
2024/05/14	6	16.02	5	16.06	15.95	1	7,574	0.01%
2024/05/13	163	15.91	4.1	16.02	16.05	158.9	7,495	2.12%	大買/鉅額交易
2024/05/10	6	15.90	17	15.88	15.70	-11	7,314	-0.15%
2024/05/09	4.1	15.85	9.1	15.82	15.60	-5	7,142	-0.07%
2024/05/08	13	14.93	3	14.97	15.00	10	6,812	0.15%
2024/05/07	11	15.03	2	15.05	15.05	9	6,798	0.13%
2024/05/03	5	15.25	8	15.18	15.10	-3	6,795	-0.04%
2024/05/02	3	15.10	12	15.10	15.10	-9	6,784	-0.13%
2024/04/30	2	15.50	9	15.24	15.25	-7	6,789	-0.10%
2024/04/29	4	15.55	5	15.48	15.45	-1	6,802	-0.01%
2024/04/25	5	15.16	5	15.17	15.15	0	6,703	0.00%
2024/04/24	8	14.93	8	14.89	15.00	0	6,652	0.00%
2024/04/23	12	14.87	12	14.86	15.05	0	6,586	0.00%
2024/04/19	2	13.93	0	0.00	13.90	2	6,369	0.03%
2024/04/18	4	14.29	0	0.00	14.25	4	6,403	0.06%
2024/04/16	2	14.23	0	0.00	14.20	2	6,531	0.03%
2024/04/15	0	0.00	1	14.90	14.60	-1	6,559	-0.02%
2024/04/12	2	14.80	2	14.95	14.95	0	6,736	0.00%
2024/04/11	0	0.00	1	15.25	14.85	-1	6,922	-0.01%
2024/04/10	1	15.00	5.9	14.96	14.80	-4.9	6,825	-0.07%
2024/04/09	4	14.96	0	0.00	14.80	4	6,767	0.06%
2024/04/08	0	14.50	1	14.85	14.80	-1	6,688	-0.01%
2024/04/02	3	14.35	0	0.00	14.40	3	6,582	0.05%
2024/03/26	0	0.00	1	14.15	14.15	-1	6,509	-0.02%
2024/03/25	12	14.38	3	14.20	14.30	9	6,472	0.14%
2024/03/20	3	13.62	0	0.00	13.50	3	6,400	0.05%
2024/03/19	11	13.90	0	0.00	13.75	11	6,353	0.17%
2024/03/15	2	14.10	0	0.00	14.00	2	6,329	0.03%
2024/03/14	2	14.20	0	0.00	14.20	2	6,324	0.03%
2024/03/13	2	14.20	6	14.16	14.15	-4	6,326	-0.06%
2024/03/08	4	14.40	7	14.00	14.05	-3	6,566	-0.05%
2024/03/07	2	14.58	0.2	14.30	14.40	1.8	6,694	0.03%
2024/03/06	2	14.75	1	14.95	14.80	1	6,637	0.02%
2024/03/05	1	14.60	0	0.00	14.70	1	6,605	0.02%
2024/03/04	2	14.70	0	0.00	14.90	2	6,530	0.03%
2024/03/01	2	15.00	0	0.00	14.90	2	6,399	0.03%
2024/02/29	1.2	15.22	0	0.00	15.15	1.2	6,322	0.02%
2024/02/27	1	15.55	0	0.00	15.35	1	6,232	0.02%
2024/02/26	3.5	15.50	1	15.55	15.60	2.5	6,128	0.04%
2024/02/23	17.7	16.11	54	15.82	15.75	-36.3	5,978	-0.61%
2024/02/22	19.3	16.36	8	16.23	16.45	11.3	5,691	0.20%
2024/02/21	5.1	16.34	11	15.61	16.75	-6	4,832	-0.12%
2024/02/20	2	15.30	1	15.55	15.25	1	4,040	0.03%
2024/02/19	64	15.27	22.3	14.96	15.50	41.7	3,528	1.18%
2024/02/16	0	0.00	0	14.10	14.10	0	3,021	0.00%
2024/02/15	0	0.00	15	13.47	13.55	-15	2,878	-0.52%
2024/02/02	5	13.05	1	13.05	13.05	4	2,792	0.14%