瑞軒 (2489)-元大-北港券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
6,946張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	14.93	8	14.89	15.00	0	6,652	0.00%
2024/04/23	12	14.87	12	14.86	15.05	0	6,586	0.00%
2024/04/19	2	13.93	0	0.00	13.90	2	6,369	0.03%
2024/04/18	4	14.29	0	0.00	14.25	4	6,403	0.06%
2024/04/16	2	14.23	0	0.00	14.20	2	6,531	0.03%
2024/04/15	0	0.00	1	14.90	14.60	-1	6,559	-0.02%
2024/04/12	2	14.80	2	14.95	14.95	0	6,736	0.00%
2024/04/11	0	0.00	1	15.25	14.85	-1	6,922	-0.01%
2024/04/10	1	15.00	5.9	14.96	14.80	-4.9	6,825	-0.07%
2024/04/09	4	14.96	0	0.00	14.80	4	6,767	0.06%
2024/04/08	0	14.50	1	14.85	14.80	-1	6,688	-0.01%
2024/04/02	3	14.35	0	0.00	14.40	3	6,582	0.05%
2024/03/26	0	0.00	1	14.15	14.15	-1	6,509	-0.02%
2024/03/25	12	14.38	3	14.20	14.30	9	6,472	0.14%
2024/03/20	3	13.62	0	0.00	13.50	3	6,400	0.05%
2024/03/19	11	13.90	0	0.00	13.75	11	6,353	0.17%
2024/03/15	2	14.10	0	0.00	14.00	2	6,329	0.03%
2024/03/14	2	14.20	0	0.00	14.20	2	6,324	0.03%
2024/03/13	2	14.20	6	14.16	14.15	-4	6,326	-0.06%
2024/03/08	4	14.40	7	14.00	14.05	-3	6,566	-0.05%
2024/03/07	2	14.58	0.2	14.30	14.40	1.8	6,694	0.03%
2024/03/06	2	14.75	1	14.95	14.80	1	6,637	0.02%
2024/03/05	1	14.60	0	0.00	14.70	1	6,605	0.02%
2024/03/04	2	14.70	0	0.00	14.90	2	6,530	0.03%
2024/03/01	2	15.00	0	0.00	14.90	2	6,399	0.03%
2024/02/29	1.2	15.22	0	0.00	15.15	1.2	6,322	0.02%
2024/02/27	1	15.55	0	0.00	15.35	1	6,232	0.02%
2024/02/26	3.5	15.50	1	15.55	15.60	2.5	6,128	0.04%
2024/02/23	17.7	16.11	54	15.82	15.75	-36.3	5,978	-0.61%
2024/02/22	19.3	16.36	8	16.23	16.45	11.3	5,691	0.20%
2024/02/21	5.1	16.34	11	15.61	16.75	-6	4,832	-0.12%
2024/02/20	2	15.30	1	15.55	15.25	1	4,040	0.03%
2024/02/19	64	15.27	22.3	14.96	15.50	41.7	3,528	1.18%
2024/02/16	0	0.00	0	14.10	14.10	0	3,021	0.00%
2024/02/15	0	0.00	15	13.47	13.55	-15	2,878	-0.52%
2024/02/02	5	13.05	1	13.05	13.05	4	2,792	0.14%
2024/01/30	5	13.25	60	13.33	13.20	-55	2,744	-2.00%
2024/01/24	12	13.50	5	13.60	13.50	7	2,660	0.26%
2024/01/23	2	13.38	9	13.44	13.35	-7	2,633	-0.27%
2024/01/22	10	12.90	0	0.00	13.10	10	2,569	0.39%
2024/01/19	27	12.99	0	0.00	12.90	27	2,547	1.06%
2024/01/18	22	13.30	0	0.00	13.20	22	2,480	0.89%
2024/01/16	10	13.60	0	0.00	13.60	10	2,404	0.42%
2024/01/15	0	13.65	0	0.00	13.70	0	2,391	0.00%
2024/01/12	5	13.35	10	13.70	13.70	-5	2,367	-0.21%
2024/01/11	0	0.00	28.1	13.55	13.55	-28.1	2,279	-1.23%
2024/01/09	4	13.40	10	13.45	13.45	-6	2,149	-0.28%
2024/01/08	13	13.74	33	13.67	13.75	-20	2,062	-0.97%
2024/01/05	6.1	13.64	22	13.63	13.55	-15.9	1,832	-0.87%
2024/01/04	14	12.99	2	13.00	13.05	12	1,581	0.76%
2024/01/03	2	12.85	0	0.00	12.95	2	1,570	0.13%
2023/12/27	0.2	12.87	2	13.00	12.95	-1.8	1,599	-0.11%
2023/12/26	0	0.00	2	12.83	12.90	-2	1,604	-0.12%
2023/12/25	0	0.00	3	12.72	12.65	-3	1,597	-0.19%
2023/12/19	1	12.50	0.7	12.50	12.50	0.4	1,620	0.02%
2023/12/18	2	12.88	0	0.00	12.75	2	1,611	0.12%
2023/12/15	0	12.90	4	13.05	13.00	-4	1,609	-0.25%
2023/12/14	0.1	12.95	0	0.00	12.85	0.1	1,599	0.00%
2023/12/13	2.1	12.82	0	0.00	12.80	2.1	1,643	0.13%
2023/12/12	1.1	12.85	0	0.00	12.85	1.1	1,648	0.06%
2023/12/11	14	12.91	0	0.00	12.85	14	1,629	0.86%
2023/12/08	0	0.00	11	13.25	13.20	-11	1,617	-0.68%
2023/12/07	0	12.95	8.5	12.90	12.90	-8.5	1,615	-0.53%
2023/12/06	22.2	12.81	0	0.00	12.85	22.2	1,604	1.38%
2023/12/05	2.3	13.09	0	13.05	13.05	2.3	1,535	0.15%
2023/12/04	0.2	12.60	11	13.09	13.50	-10.9	1,297	-0.84%
2023/12/01	0.1	12.00	1	12.30	12.30	-1	1,102	-0.09%
2023/11/30	0.1	11.95	0	0.00	11.95	0.1	1,076	0.01%
2023/11/29	0.2	11.90	0	0.00	11.95	0.2	1,083	0.02%
2023/11/21	0.1	11.85	1	11.95	11.95	-0.9	1,107	-0.08%
2023/11/15	0	0.00	1	11.60	11.60	-1	1,133	-0.09%
2023/11/13	1	11.45	0	0.00	11.45	1	1,155	0.09%
2023/11/02	0	0.00	1	11.60	11.60	-1	1,538	-0.07%
2023/10/31	1	11.50	0	0.00	11.40	1	1,576	0.06%
2023/10/30	0	11.70	0	0.00	11.65	0	1,604	0.00%
2023/10/27	0.1	11.65	0	0.00	11.65	0.1	1,641	0.01%
2023/10/23	0.2	11.75	0	0.00	11.70	0.2	1,790	0.01%
2023/10/18	1	11.75	0	0.00	11.75	1	1,998	0.05%
2023/10/17	0.1	12.02	0	0.00	11.95	0.1	2,110	0.01%
2023/10/12	0	0.00	1	12.10	12.20	-1	2,674	-0.04%
2023/09/25	0	11.80	1	12.30	12.25	-1	2,805	-0.03%
2023/09/22	0	11.70	0	0.00	11.80	0	2,827	0.00%
2023/09/21	3	11.98	0	0.00	11.90	3	2,886	0.10%
2023/09/20	5	12.30	0	0.00	12.20	5	2,936	0.17%
2023/09/15	6	12.50	0	0.00	12.50	6	3,204	0.19%
2023/09/14	0	0.00	5	12.73	12.60	-5	3,255	-0.15%
2023/09/12	3	12.60	6	12.65	12.60	-3	3,565	-0.08%
2023/09/08	3	12.85	3	13.00	12.85	0	3,771	0.00%
2023/09/07	0	0.00	3	13.03	12.95	-3	3,853	-0.08%
2023/09/04	5	12.54	0	0.00	12.50	5	4,014	0.13%
2023/09/01	0	0.00	2	12.48	12.65	-2	4,108	-0.05%
2023/08/30	0	0.00	5	12.20	12.25	-5	4,474	-0.11%
2023/08/24	0	0.00	2	12.35	12.20	-2	5,972	-0.03%
2023/08/22	0	0.00	2	12.25	12.20	-2	6,071	-0.03%
2023/08/11	0	12.55	0	0.00	12.55	0	6,447	0.00%
2023/08/10	2	12.60	0	0.00	12.60	2	6,500	0.03%
2023/08/07	5	12.72	2	12.80	12.70	3	6,905	0.04%
2023/08/02	2	13.55	0	0.00	13.50	2	6,949	0.03%
2023/07/28	6	13.75	0	0.00	13.80	6	7,218	0.08%
2023/07/27	0	0.00	28	14.10	14.15	-28	7,264	-0.39%
2023/07/26	1	13.75	0.5	13.70	13.70	0.6	7,256	0.01%
2023/07/25	3	13.70	3	13.75	13.80	0	7,326	0.00%
2023/07/24	13	13.75	0	0.00	13.60	13	7,403	0.18%
2023/07/21	0	0.00	3	14.20	14.05	-3	7,433	-0.04%
2023/07/19	6	13.73	0	0.00	13.65	6	7,558	0.08%
2023/07/18	5	14.00	0	0.00	14.05	5	7,531	0.07%
2023/07/17	3	14.10	0	0.00	14.10	3	7,524	0.04%
2023/07/14	5	14.13	3	13.90	13.95	2	7,499	0.03%
2023/07/13	2	14.00	2.8	14.08	14.00	-0.8	7,475	-0.01%
2023/07/12	17	14.44	0.1	14.20	14.30	16.9	7,360	0.23%
2023/07/11	1	14.90	20	14.83	14.80	-19	7,310	-0.26%
2023/07/10	23	14.69	1	14.25	14.10	22	7,182	0.31%
2023/07/07	2	15.38	2	15.30	15.30	0	6,930	0.00%
2023/07/06	0.1	14.95	6	15.00	15.05	-5.9	6,754	-0.09%
2023/07/05	0	0.00	3	14.95	14.80	-3	6,651	-0.05%
2023/07/04	5	14.67	0	0.00	14.75	5	6,611	0.08%
2023/06/30	4	14.74	0	0.00	14.70	4	6,520	0.06%
2023/06/29	0	0.00	16	15.02	15.00	-16	6,467	-0.25%
2023/06/26	1	14.65	0	0.00	14.80	1	6,279	0.02%
2023/06/21	0	0.00	0.2	14.80	14.90	-0.2	6,230	0.00%
2023/06/19	0	0.00	1	14.50	14.55	-1	6,007	-0.02%
2023/06/16	6	14.14	45.6	14.53	14.45	-39.6	5,927	-0.67%
2023/06/15	42.9	14.64	1	14.85	14.80	41.9	5,689	0.74%
2023/06/14	0	0.00	14	14.30	14.10	-14	5,531	-0.25%
2023/06/13	14	14.20	15	14.00	14.20	-1	5,505	-0.02%
2023/06/12	1	13.85	0	0.00	13.80	1	5,427	0.02%
2023/06/09	2	14.00	0	0.00	14.10	2	5,419	0.04%
2023/06/08	8	13.88	5	14.05	13.95	3	5,374	0.06%
2023/06/06	0	0.00	3	14.20	14.20	-3	5,276	-0.06%
2023/06/05	1	14.80	16	14.91	14.75	-15	5,125	-0.29%
2023/06/02	24	14.75	19.9	14.86	15.10	4.1	4,878	0.08%
2023/06/01	15	14.28	43.3	14.52	13.90	-28.3	4,264	-0.66%
2023/05/31	2	12.80	6	13.10	13.25	-4	3,566	-0.11%
2023/05/30	0	0.00	1	12.80	12.70	-1	3,458	-0.03%
2023/05/29	0	0.00	3	12.70	12.70	-3	3,431	-0.09%
2023/05/26	1	12.40	0	0.00	12.35	1	3,386	0.03%
2023/05/25	7	12.51	0	0.00	12.50	7	3,365	0.21%
2023/05/22	0	0.00	2	12.65	12.50	-2	3,351	-0.06%
2023/05/19	12	12.93	0	0.00	12.65	12	3,334	0.36%
2023/05/18	0	0.00	3	12.87	13.00	-3	3,244	-0.09%
2023/05/17	0	0.00	0.6	12.30	12.35	-0.6	3,109	-0.02%
2023/05/16	2	12.30	0	0.00	12.30	2	3,069	0.07%
2023/05/15	9	11.91	8.3	12.01	11.90	0.7	3,012	0.02%
2023/05/12	0	0.00	14.9	13.07	12.65	-14.9	2,872	-0.52%
2023/05/11	1	13.20	12	12.94	13.10	-11	2,722	-0.40%
2023/05/09	0	0.00	12	12.65	12.70	-12	2,437	-0.49%
2023/05/08	0	0.00	1	12.30	12.55	-1	2,368	-0.04%
2023/05/05	0	0.00	4	12.30	12.40	-4	2,282	-0.18%
2023/05/04	11	12.14	0	0.00	12.25	11	2,193	0.50%
2023/05/03	0	0.00	1	11.70	11.80	-1	2,036	-0.05%
2023/05/02	20	11.48	0	0.00	11.50	20	1,967	1.02%
2023/04/27	0	0.00	1.1	10.96	11.15	-1.1	1,806	-0.06%
2023/04/26	0	0.00	1	10.80	10.95	-1	1,724	-0.06%
2023/04/24	0	10.35	0	0.00	10.50	0	1,511	0.00%
2023/04/21	0	10.35	0	0.00	10.30	0	1,480	0.00%
2023/04/17	0	0.00	2	10.30	10.40	-2	1,400	-0.14%
2023/04/10	0.1	10.15	0	0.00	10.05	0.1	1,375	0.00%
2023/04/07	0	0.00	0.9	10.05	10.05	-0.9	1,374	-0.07%
2023/04/06	0.1	10.10	0	0.00	10.05	0.1	1,376	0.01%
2023/03/29	0.1	10.20	0	0.00	10.10	0.1	1,374	0.01%
2023/03/24	0	0.00	2	10.25	10.30	-2	1,425	-0.14%
2023/03/23	4	10.40	0	0.00	10.35	4	1,424	0.28%
2023/03/21	0	10.25	0	0.00	10.30	0	1,423	0.00%
2023/03/17	0	10.10	0	0.00	10.20	0	1,427	0.00%
2023/03/15	0.1	10.20	0	0.00	10.20	0.1	1,431	0.01%
2023/03/14	1	10.20	0	0.00	10.15	1	1,440	0.07%
2023/03/10	0.2	10.65	0	0.00	10.60	0.2	1,440	0.01%
2023/03/09	0	0.00	1	11.20	10.95	-1	1,511	-0.07%
2023/03/08	10	10.85	0	0.00	10.95	10	1,720	0.58%
2023/03/07	0	10.80	0	0.00	10.75	0	1,868	0.00%
2023/02/17	0	0.00	1	10.30	10.30	-1	2,190	-0.05%
2023/02/03	0	0.00	2	10.33	10.25	-2	2,424	-0.08%
2023/01/16	0.3	9.93	0	0.00	9.80	0.3	2,379	0.01%
2023/01/12	1	9.95	0	0.00	9.91	1	2,385	0.04%
2022/12/29	0.3	9.82	0	0.00	9.87	0.3	2,423	0.01%
2022/12/20	0.1	9.83	0	0.00	9.69	0.1	2,517	0.00%
2022/12/15	0	0.00	0.3	9.94	9.94	-0.3	2,540	-0.01%
2022/12/12	1	9.81	0.7	9.80	9.78	0.3	2,547	0.01%
2022/12/07	0	0.00	0.3	10.01	10.00	-0.3	2,548	-0.01%
2022/12/01	0	0.00	2	10.07	10.15	-2	2,542	-0.08%
2022/11/29	1	9.53	0	0.00	9.55	1	2,218	0.05%
2022/11/28	1	10.05	21	10.15	9.92	-20	2,076	-0.96%
2022/11/25	2	10.00	0	0.00	10.05	2	1,797	0.11%
2022/11/24	0.1	9.98	0	0.00	9.96	0.1	1,867	0.00%
2022/11/11	1	10.25	0.1	10.10	9.99	1	1,861	0.05%
2022/11/09	0	0.00	1	10.15	10.40	-1	1,809	-0.06%
2022/11/08	0	0.00	1	9.49	9.50	-1	1,685	-0.06%
2022/11/02	0	0.00	35	9.54	9.61	-35	1,728	-2.02%
2022/10/27	0	0.00	0.9	9.16	9.15	-0.9	1,751	-0.05%
2022/10/26	3	9.06	0	0.00	9.05	3	1,760	0.17%
2022/10/20	0.3	9.11	0	0.00	9.11	0.3	1,753	0.02%
2022/10/14	0.3	9.44	0	9.47	9.41	0.2	1,751	0.01%
2022/10/11	0	9.69	0	0.00	9.63	0	1,743	0.00%
2022/10/07	0	0.00	0.9	10.01	10.00	-0.9	1,738	-0.05%
2022/09/29	0.5	9.78	0	0.00	9.79	0.5	1,742	0.03%
2022/09/28	0.4	9.65	0	0.00	9.17	0.4	1,726	0.02%
2022/09/26	7.1	9.81	6	9.53	9.51	1.1	1,700	0.06%
2022/09/23	1	10.10	0	0.00	10.10	1	1,684	0.06%
2022/09/22	0.1	10.28	6	10.10	10.20	-5.9	1,688	-0.35%
2022/09/21	6.1	10.15	6	10.25	10.15	0.1	1,679	0.01%
2022/09/20	6.2	10.25	6	10.35	10.25	0.2	1,669	0.01%
2022/09/19	7	10.39	6	10.30	10.25	1	1,673	0.06%
2022/09/16	6	10.65	6	10.65	10.45	0	1,668	0.00%
2022/09/15	3	10.75	3	10.90	10.80	0	1,664	0.00%
2022/09/14	0	10.85	0	0.00	10.80	0	1,664	0.00%
2022/09/13	3.2	10.90	1	10.90	10.85	2.2	1,679	0.13%
2022/09/12	0	0.00	0.9	10.85	10.90	-0.9	1,696	-0.06%
2022/09/08	3	10.15	6	10.35	10.45	-3	1,687	-0.18%
2022/09/07	1.2	10.26	0	0.00	10.15	1.2	1,672	0.07%
2022/09/06	4	10.90	0	0.00	10.65	4	1,626	0.25%
2022/09/05	3	11.30	0	0.00	11.10	3	1,612	0.19%
2022/09/02	2	11.60	0	0.00	11.50	2	1,611	0.13%
2022/09/01	0.3	11.60	3	11.60	11.75	-2.7	1,629	-0.17%
2022/08/31	3	12.85	3	12.95	12.80	0	1,693	0.00%
2022/08/26	3	13.05	0	0.00	13.05	3	1,842	0.16%
2022/08/18	0.1	12.80	1	12.75	12.85	-0.9	1,951	-0.05%
2022/08/12	0	0.00	1	12.45	12.60	-1	1,897	-0.05%
2022/08/04	0	0.00	1	11.80	11.80	-1	1,892	-0.05%
2022/07/25	0	0.00	3	12.50	12.50	-3	2,322	-0.13%
2022/07/22	0	0.00	1	12.35	12.45	-1	2,332	-0.04%
2022/07/20	0.1	12.20	1	12.10	12.10	-1	2,370	-0.04%
2022/07/19	0.1	12.10	0	0.00	12.05	0.1	2,387	0.00%
2022/07/18	0.1	12.15	0	0.00	12.00	0.1	2,389	0.00%
2022/07/13	1	11.50	0	0.00	11.60	1	2,368	0.04%
2022/07/12	9	11.27	0	0.00	11.20	9	2,370	0.38%
2022/07/06	51.1	12.05	0	0.00	11.90	51.1	2,365	2.16%
2022/07/04	0.2	12.00	0	0.00	11.95	0.2	2,374	0.01%
2022/07/01	20.1	12.22	2	11.95	11.95	18.1	2,394	0.75%
2022/06/22	0.1	12.90	0	0.00	12.80	0.1	2,418	0.00%
2022/06/21	2	12.83	0	0.00	13.15	2	2,427	0.08%
2022/06/20	1	12.80	0	0.00	12.60	1	2,424	0.04%
2022/06/17	1.1	13.05	3	13.10	13.10	-1.9	2,429	-0.08%
2022/06/15	0.1	13.35	1	13.40	13.35	-0.9	2,471	-0.04%
2022/06/14	1	13.05	0	0.00	13.25	1	2,482	0.04%
2022/06/13	5.2	13.28	4	13.16	13.15	1.2	2,476	0.05%
2022/06/10	12.1	13.65	0	0.00	13.65	12.1	2,458	0.49%
2022/06/09	3	13.95	0	0.00	14.00	3	2,419	0.12%
2022/06/08	6	13.90	1	13.95	14.00	5	2,249	0.22%
2022/06/01	0	0.00	3	13.10	13.10	-3	2,132	-0.14%
2022/05/30	0.2	13.20	10	13.25	13.20	-9.9	2,133	-0.46%
2022/05/27	0	0.00	5	13.15	13.40	-5	2,110	-0.24%
2022/05/20	0.1	13.00	0	0.00	13.00	0.1	2,061	0.00%
2022/05/18	5	13.00	5	13.00	13.15	0	2,070	0.00%
2022/05/10	0	0.00	5	12.75	12.75	-5	2,045	-0.24%
2022/05/09	10	12.55	0	0.00	12.35	10	2,015	0.50%
2022/05/03	6	13.09	0	0.00	13.05	6	1,889	0.32%
2022/04/29	1	14.50	0	0.00	14.50	1	1,742	0.06%
2022/04/28	1	14.65	0	0.00	14.55	1	1,746	0.06%
2022/04/27	20	14.40	0	0.00	14.50	20	1,743	1.15%
2022/04/25	5	15.30	2	15.15	15.25	3	1,693	0.18%
2022/04/21	0	0.00	2	16.00	15.90	-2	1,713	-0.12%
2022/04/14	0	16.30	2	16.25	16.25	-2	1,799	-0.11%
2022/04/08	0	0.00	2	16.60	16.70	-2	1,844	-0.11%
2022/03/31	2	16.73	0	0.00	16.75	2	1,926	0.10%
2022/03/30	0	0.00	10	16.60	16.60	-10	1,923	-0.52%
2022/03/17	0.1	15.60	0	0.00	15.70	0.1	2,396	0.00%
2022/03/11	2	15.35	0	0.00	15.35	2	3,306	0.06%
2022/03/09	1	15.00	0	0.00	15.10	1	3,383	0.03%
2022/03/08	11.1	15.14	0	0.00	15.00	11.1	3,464	0.32%
2022/03/07	0.1	15.50	0	0.00	15.50	0.1	3,476	0.00%
2022/02/25	1.1	16.05	0	0.00	16.05	1.1	4,587	0.02%
2022/02/24	0.5	16.35	1	16.15	16.15	-0.5	4,788	-0.01%
2022/02/22	10	16.50	0	0.00	16.55	10	4,940	0.20%
2022/02/18	12	16.53	0	0.00	16.60	12	5,043	0.24%
2022/02/17	1	16.60	0	0.00	16.55	1	5,078	0.02%
2022/02/11	1.1	16.90	2	16.90	16.90	-0.9	5,318	-0.02%
2022/02/07	1	16.55	0	0.00	16.60	1	5,982	0.02%
2022/01/25	1	16.45	0	0.00	16.30	1	6,060	0.02%
2022/01/24	0	16.75	0	0.00	16.70	0	6,040	0.00%
2022/01/19	0.2	17.05	0	0.00	17.05	0.2	6,186	0.00%
2022/01/07	0.1	17.10	0	0.00	17.05	0.1	6,596	0.00%
2022/01/05	0	0.00	10	17.35	17.35	-10	6,602	-0.15%
2022/01/04	0.1	17.25	0	0.00	17.25	0.1	6,645	0.00%
2022/01/03	0	0.00	5	17.55	17.30	-5	6,653	-0.08%
2021/12/30	3	17.70	0	0.00	17.60	3	6,662	0.05%
2021/12/29	14	17.69	0	0.00	17.70	14	6,706	0.21%
2021/12/28	0	0.00	1	17.35	17.35	-1	6,777	-0.01%
2021/12/23	0.1	17.45	1	17.45	17.45	-0.9	6,892	-0.01%
2021/12/22	0	0.00	1	17.15	17.15	-1	6,779	-0.01%
2021/12/21	0	0.00	5	17.20	17.20	-5	6,782	-0.07%
2021/12/20	0	0.00	11	17.20	17.20	-11	6,777	-0.16%
2021/12/15	0.3	17.16	0	0.00	17.40	0.3	6,801	0.00%
2021/12/14	10	17.15	5	17.35	17.10	5	6,761	0.07%
2021/12/10	11.6	16.98	2	17.25	17.20	9.6	6,634	0.14%
2021/12/09	3	18.50	2	18.45	18.40	1	6,111	0.02%
2021/12/08	0.1	18.15	3	18.40	18.05	-2.9	5,885	-0.05%
2021/12/07	3	18.25	0	0.00	18.25	3	5,868	0.05%
2021/12/03	1.1	18.15	0	0.00	18.05	1.1	5,857	0.02%
2021/12/02	2	17.95	0	0.00	18.00	2	5,823	0.03%
2021/11/30	7	18.57	0	0.00	18.35	7	5,723	0.12%
2021/11/29	6	18.87	0	0.00	18.80	6	5,616	0.11%
2021/11/26	12	19.94	9.2	20.01	19.70	2.8	5,455	0.05%
2021/11/25	12	19.87	4	19.90	19.85	8	5,230	0.15%
2021/11/24	5	19.35	18	19.08	19.35	-13	4,973	-0.26%
2021/11/23	8	18.69	10	18.81	18.70	-2	4,779	-0.04%
2021/11/22	2	18.45	0	0.00	18.40	2	4,625	0.04%
2021/11/18	0	0.00	1	18.05	18.05	-1	4,592	-0.02%
2021/11/17	7.1	17.76	0	0.00	18.15	7.1	4,642	0.15%
2021/11/15	1	17.65	9	17.70	17.70	-8	4,656	-0.17%
2021/11/12	2.2	18.15	0	0.00	18.00	2.2	4,731	0.05%
2021/11/11	16	18.21	5	18.10	18.10	11	4,996	0.22%
2021/11/10	1.3	18.35	2.8	18.54	18.25	-1.5	5,867	-0.03%
2021/11/09	3.2	19.06	1	19.05	19.00	2.2	5,977	0.04%
2021/11/08	5.2	18.86	9	19.26	19.15	-3.8	6,481	-0.06%
2021/10/28	7	18.06	9	18.02	17.70	-2	6,320	-0.03%
2021/10/27	0.2	17.25	4	17.20	17.30	-3.8	6,033	-0.06%
2021/10/12	2	17.85	14	17.66	17.70	-12	6,859	-0.17%
2021/10/08	0	0.00	3	17.83	17.90	-3	6,889	-0.04%
2021/10/01	2	16.90	0	0.00	16.90	2	8,790	0.02%
2021/09/29	0.2	17.40	1	17.25	17.30	-0.8	9,077	-0.01%
2021/09/28	1	17.75	0	0.00	17.75	1	9,127	0.01%
2021/09/24	0	0.00	21	17.44	17.50	-21	9,097	-0.23%
2021/09/23	0	0.00	1	16.90	16.95	-1	9,085	-0.01%
2021/09/17	0	0.00	1.1	17.20	17.35	-1.1	9,564	-0.01%
2021/09/16	3	17.32	0	0.00	17.30	3	9,612	0.03%
2021/09/14	0	0.00	3	17.43	17.35	-3	9,743	-0.03%
2021/09/13	0	0.00	20	17.38	17.35	-20	9,774	-0.20%
2021/09/10	0	0.00	34	17.03	17.20	-34	9,781	-0.35%
2021/09/09	0	0.00	1	16.95	16.95	-1	9,892	-0.01%
2021/09/08	33	16.94	0	0.00	16.75	33	10,002	0.33%
2021/09/07	20	17.25	7	17.11	17.05	13	10,057	0.13%
2021/09/06	2	16.75	10	16.75	16.60	-8	10,026	-0.08%
2021/09/03	0	0.00	2	17.20	17.20	-2	10,017	-0.02%
2021/09/01	0	0.00	14	17.38	17.45	-14	10,175	-0.14%
2021/08/31	1	16.95	0	0.00	16.95	1	10,235	0.01%
2021/08/30	1	17.10	0.6	17.05	17.15	0.4	10,436	0.00%
2021/08/27	1	17.05	1	17.15	17.05	0	10,526	0.00%
2021/08/24	0	0.00	6	16.70	16.65	-6	10,828	-0.06%
2021/08/23	7	16.84	0	0.00	16.85	7	11,273	0.06%
2021/08/20	10	16.55	0	0.00	16.55	10	11,434	0.09%
2021/08/19	4	16.83	0	0.00	16.80	4	11,559	0.03%
2021/08/18	1	16.85	1	16.85	17.30	0	11,651	0.00%
2021/08/17	7	16.98	0	0.00	16.90	7	11,917	0.06%
2021/08/16	6	17.04	1	17.00	17.00	5	12,075	0.04%
2021/08/13	3	17.50	1	17.35	17.40	2	12,140	0.02%
2021/08/10	0	0.00	1	17.90	17.90	-1	12,772	-0.01%
2021/08/09	38	18.61	39	18.56	18.35	-1	12,907	-0.01%
2021/08/06	37	18.62	47	18.71	18.40	-10	13,125	-0.08%
2021/08/05	18	17.83	1	17.70	17.75	17	12,612	0.13%
2021/08/04	2	17.78	21	17.95	18.10	-19	12,977	-0.15%
2021/07/30	5	17.15	4	17.10	17.10	1	13,446	0.01%
2021/07/29	1	17.55	0	0.00	17.55	1	13,961	0.01%
2021/07/28	0	0.00	1	17.40	17.45	-1	15,101	-0.01%
2021/07/27	0	0.00	1	17.80	17.70	-1	17,403	-0.01%
2021/07/26	0	0.00	13	17.90	18.05	-13	17,862	-0.07%
2021/07/23	7	18.05	10	17.75	17.80	-3	19,742	-0.02%
2021/07/22	5	18.25	12	17.92	18.00	-7	21,381	-0.03%
2021/07/21	5	17.32	5	17.54	17.10	0	21,429	0.00%
2021/07/20	11	17.47	0	0.00	17.40	11	21,892	0.05%
2021/07/19	2	18.05	0	0.00	18.00	2	22,023	0.01%
2021/07/16	0	0.00	2	18.35	18.25	-2	22,360	-0.01%
2021/07/15	3	18.35	3	18.40	18.40	0	22,645	0.00%
2021/07/14	8	18.50	8	18.58	18.40	0	22,956	0.00%
2021/07/13	17	19.17	43.1	18.90	18.80	-26.1	23,033	-0.11%
2021/07/12	3	18.37	10	18.48	18.45	-7	22,822	-0.03%
2021/07/09	12	18.29	65	18.30	18.30	-53	23,692	-0.22%
2021/07/08	71.1	18.65	38	18.39	18.70	33.1	24,114	0.14%
2021/07/07	20	17.90	9	17.97	17.75	11	23,515	0.05%
2021/07/06	3	17.45	1.4	17.43	17.45	1.6	23,583	0.01%
2021/07/05	0	0.00	1	17.55	17.60	-1	24,268	0.00%
2021/07/02	8	17.27	3	17.52	17.35	5	24,434	0.02%
2021/07/01	1	17.20	5	17.46	17.20	-4	24,522	-0.02%
2021/06/30	10	17.33	0	0.00	17.40	10	24,685	0.04%
2021/06/29	12	17.55	0	0.00	17.30	12	24,772	0.05%
2021/06/28	20	17.75	22	17.53	18.00	-2	24,800	-0.01%
2021/06/25	3	17.15	1	17.25	17.05	2	24,636	0.01%
2021/06/24	0	0.00	2	17.28	17.25	-2	24,767	-0.01%
2021/06/23	2	16.90	0	0.00	16.90	2	24,969	0.01%
2021/06/22	10	16.70	0	0.00	16.60	10	25,071	0.04%
2021/06/21	6	16.75	6	16.70	16.70	0	25,474	0.00%
2021/06/18	2	17.48	11.1	17.47	17.20	-9.1	26,832	-0.03%
2021/06/17	10	17.55	5	16.95	17.45	5	28,138	0.02%
2021/06/16	4	17.09	9	16.99	16.80	-5	29,448	-0.02%
2021/06/11	0	0.00	10	17.20	17.05	-10	32,468	-0.03%
2021/06/10	4	17.04	12	17.02	17.10	-8	32,919	-0.02%
2021/06/09	3	17.63	13	17.47	17.40	-10	32,926	-0.03%
2021/06/08	41.1	18.05	2	18.30	17.85	39.1	32,866	0.12%
2021/06/07	4	17.83	38.1	18.05	18.05	-34.1	32,765	-0.10%
2021/06/04	1	17.90	1	17.70	17.55	0	32,557	0.00%
2021/06/03	2	17.90	64	18.14	17.85	-62	32,479	-0.19%
2021/06/02	4	17.80	0	0.00	17.75	4	32,455	0.01%
2021/06/01	104.1	17.77	2	17.80	17.85	102.1	32,404	0.32%	大買/鉅額交易
2021/05/31	17	18.30	27	18.18	17.95	-10	32,409	-0.03%
2021/05/28	4.6	17.45	5.1	17.46	17.60	-0.5	32,590	0.00%
2021/05/27	4.1	16.93	11.1	16.97	16.90	-7	32,471	-0.02%
2021/05/26	8	16.71	5	16.74	16.75	3	32,336	0.01%
2021/05/25	13.1	16.70	8	16.76	16.60	5.1	32,226	0.02%
2021/05/24	3.1	16.20	4	16.21	16.40	-0.9	31,935	0.00%
2021/05/21	1	15.70	0	0.00	15.75	1	31,757	0.00%
2021/05/20	23	15.72	1	15.45	15.20	22	31,598	0.07%
2021/05/19	13	15.80	9	15.71	16.05	4	31,422	0.01%
2021/05/18	4	15.31	6	15.63	15.80	-2	31,143	-0.01%
2021/05/17	6	14.72	11	14.51	14.40	-5	30,848	-0.02%
2021/05/14	16	16.13	12	16.30	16.00	4	30,574	0.01%
2021/05/13	21	15.71	50	15.93	15.65	-29	30,061	-0.10%
2021/05/12	9	15.95	12	16.18	15.80	-3	29,673	-0.01%
2021/05/11	16.2	17.81	35	18.17	17.55	-18.8	29,089	-0.06%
2021/05/10	12	19.12	43	19.07	19.10	-31	28,538	-0.11%
2021/05/07	49	19.40	20	19.24	19.50	29	28,378	0.10%
2021/05/06	18	19.86	13	19.90	19.05	5	28,024	0.02%
2021/05/05	42.5	20.44	34	20.33	19.90	8.5	27,413	0.03%
2021/05/04	75.5	19.95	108.1	19.66	20.95	-32.6	26,231	-0.12%	大賣/
2021/05/03	10	19.40	14	19.28	19.05	-4	23,852	-0.02%
2021/04/29	38.1	21.33	78.1	21.33	20.05	-40	23,341	-0.17%
2021/04/28	81	19.71	83	19.82	21.00	-2	21,346	-0.01%
2021/04/27	0	0.00	7	18.99	19.10	-7	19,656	-0.04%
2021/04/26	0	0.00	6.1	19.04	19.15	-6.1	19,338	-0.03%
2021/04/23	66	18.54	1	18.50	18.60	65	18,805	0.35%
2021/04/22	2	19.15	23	19.07	18.30	-21	18,602	-0.11%
2021/04/21	2	19.15	91	19.42	19.00	-89	18,175	-0.49%
2021/04/20	20	19.20	8	19.15	19.05	12	17,842	0.07%
2021/04/19	20	19.10	65	19.22	18.85	-45	17,437	-0.26%
2021/04/16	81	18.78	10	19.05	18.80	71	17,127	0.41%
2021/04/15	38.1	19.78	57.1	19.71	19.15	-19	16,792	-0.11%
2021/04/14	47	18.57	32.1	18.19	19.00	15	15,744	0.09%
2021/04/13	1	18.85	3	18.37	18.10	-2	15,132	-0.01%
2021/04/12	115	18.63	12	18.50	18.50	103	14,913	0.69%	大買/鉅額交易
2021/04/09	28.1	19.49	10	19.08	18.55	18.1	14,580	0.12%
2021/04/08	10	18.80	5.1	18.97	18.90	4.9	13,891	0.04%
2021/04/07	0	0.00	12.2	18.76	19.00	-12.2	13,657	-0.09%
2021/04/06	7	18.34	28	18.67	18.60	-21	13,521	-0.16%
2021/04/01	20.2	18.05	7.1	18.35	18.25	13.1	13,351	0.10%
2021/03/31	0.1	18.30	11	18.38	18.25	-10.9	13,219	-0.08%
2021/03/30	4	17.80	10.1	17.95	17.95	-6.1	13,024	-0.05%
2021/03/29	7	17.02	12	17.08	17.30	-5	12,869	-0.04%
2021/03/26	14	16.62	10.1	16.74	16.60	3.9	12,765	0.03%
2021/03/25	14.1	16.67	16.1	16.60	16.65	-2	12,521	-0.02%
2021/03/24	28.1	16.96	9	16.92	16.80	19.1	12,443	0.15%
2021/03/23	52	18.47	47.1	18.89	17.90	5	12,108	0.04%
2021/03/22	84	19.25	101.1	19.39	19.85	-17.1	10,757	-0.16%	大賣/
2021/03/19	40	17.46	55.1	16.96	18.10	-15.1	9,341	-0.16%
2021/03/18	236	16.29	211	16.38	16.65	25	7,951	0.31%	大買/大賣/
2021/03/17	18	14.97	38	15.18	15.50	-20	5,923	-0.34%
2021/03/16	28	13.50	12	13.39	14.10	16	4,929	0.32%
2021/03/08	2	12.78	0	0.00	12.50	2	5,429	0.04%
2021/03/05	0	0.00	2	12.40	12.35	-2	5,522	-0.04%
2021/03/04	5	12.70	3	12.70	12.70	2	5,507	0.04%
2021/03/03	5	12.91	1.2	12.98	12.85	3.8	5,375	0.07%
2021/02/26	0	0.00	2	11.85	11.85	-2	5,033	-0.04%
2021/02/23	0	0.00	8	11.50	11.60	-8	5,382	-0.15%
2021/02/19	1	11.35	0	0.00	11.35	1	5,465	0.02%
2021/02/18	1	11.35	3	11.33	11.35	-2	5,472	-0.04%
2021/02/17	1	11.20	0	0.00	11.15	1	5,474	0.02%
2021/02/04	2	11.20	0	0.00	11.10	2	5,637	0.04%
2021/02/03	0	0.00	2	11.15	11.25	-2	5,671	-0.04%
2021/01/28	7	11.34	14	11.21	11.25	-7	5,748	-0.12%
2021/01/27	2	11.30	0	0.00	11.30	2	5,746	0.03%
2021/01/26	5	11.22	0	0.00	11.25	5	5,750	0.09%
2021/01/22	0	0.00	10	11.20	11.30	-10	5,828	-0.17%
2021/01/20	0	0.00	10	11.55	11.25	-10	5,819	-0.17%
2021/01/19	0	0.00	1	11.75	11.70	-1	5,752	-0.02%
2021/01/18	0	0.00	2.2	11.58	11.65	-2.2	5,830	-0.04%
2021/01/15	12	11.60	0	0.00	11.55	12	5,804	0.21%
2021/01/14	0	0.00	1	11.80	11.85	-1	5,749	-0.02%
2021/01/12	0.1	11.80	0	0.00	11.60	0.1	5,872	0.00%
2021/01/11	3	11.80	0	0.00	11.90	3	5,899	0.05%
2021/01/06	5	12.00	0	0.00	11.65	5	6,278	0.08%
2020/12/30	5	12.40	0	0.00	12.40	5	6,178	0.08%
2020/12/28	0	0.00	5	12.35	12.40	-5	6,113	-0.08%
2020/12/25	2	12.20	0	0.00	12.20	2	6,036	0.03%
2020/12/24	2	12.10	0	0.00	12.15	2	6,009	0.03%
2020/12/23	0	0.00	2	11.95	12.10	-2	5,988	-0.03%
2020/12/22	2	12.15	0	0.00	11.85	2	5,965	0.03%
2020/12/18	2	12.50	0	0.00	12.35	2	5,876	0.03%
2020/12/17	3	12.35	3	12.20	12.60	0	5,789	0.00%
2020/12/16	1	12.25	38	12.31	12.20	-37	5,681	-0.65%
2020/12/14	0	0.00	2	12.05	12.10	-2	5,689	-0.04%
2020/12/11	0	0.00	2	12.00	11.85	-2	5,686	-0.04%
2020/12/10	13	12.19	10	11.94	12.10	3	5,643	0.05%
2020/12/09	24	12.23	6	12.25	12.40	18	5,600	0.32%
2020/12/08	5	12.35	0	0.00	12.25	5	5,549	0.09%
2020/12/07	1	12.32	2	13.20	12.50	-1	5,508	-0.02%
2020/12/04	13	12.64	0	0.00	12.70	13	5,284	0.25%
2020/12/03	0	0.00	9	12.01	12.00	-9	4,955	-0.18%
2020/12/02	0	0.00	1	11.85	11.85	-1	4,874	-0.02%
2020/12/01	10	11.72	0	0.00	11.80	10	4,740	0.21%
2020/11/26	0	0.00	2	11.50	11.50	-2	4,642	-0.04%
2020/11/25	4	11.83	1	11.85	11.65	3	4,603	0.07%
2020/11/24	11	11.73	1	11.75	11.60	10	4,339	0.23%
2020/11/23	0	0.00	1	11.10	11.30	-1	4,213	-0.02%
2020/11/18	0	0.00	10	10.85	10.75	-10	3,970	-0.25%
2020/11/02	0	0.00	1	10.35	10.40	-1	4,658	-0.02%
2020/10/29	1.1	10.31	0	0.00	10.40	1.1	5,366	0.02%
2020/10/20	2	10.80	0	0.00	10.75	2	5,528	0.04%
2020/10/15	10	10.75	0	0.00	10.75	10	5,431	0.18%
2020/10/14	2	10.98	3	10.92	11.00	-1	5,524	-0.02%
2020/10/13	0	0.00	1	10.70	10.70	-1	5,535	-0.02%
2020/10/07	10	10.40	10	10.25	10.25	0	6,349	0.00%
2020/09/21	0	0.00	2	10.55	10.45	-2	6,573	-0.03%
2020/09/17	12	10.48	10	10.48	10.45	2	6,779	0.03%
2020/09/16	2	10.28	2	10.35	10.20	0	6,699	0.00%
2020/09/10	1	10.85	30	10.95	10.80	-29	6,787	-0.43%
2020/09/09	1	10.90	0	0.00	10.85	1	6,740	0.01%
2020/09/07	0	0.00	27	10.70	10.65	-27	6,636	-0.41%
2020/09/03	30	10.92	5	10.89	10.80	25	6,570	0.38%
2020/09/02	1	10.60	30	10.70	10.60	-29	6,434	-0.45%
2020/08/28	22	10.38	0	0.00	10.45	22	6,452	0.34%
2020/08/27	43	10.61	0	0.00	10.50	43	6,470	0.66%
2020/08/25	0	0.00	3	10.35	10.30	-3	6,329	-0.05%
2020/08/21	0	0.00	1	9.95	9.95	-1	6,289	-0.02%
2020/08/20	1	9.76	0	0.00	9.79	1	6,273	0.02%
2020/08/18	0	0.00	3	10.25	10.30	-3	6,114	-0.05%
2020/08/14	1	10.30	1	10.20	10.25	0	6,057	0.00%
2020/08/13	1	10.10	3	10.05	10.05	-2	6,061	-0.03%
2020/08/12	2	10.15	0	0.00	10.20	2	6,022	0.03%
2020/08/10	3	10.30	1	10.20	10.30	2	5,834	0.03%
2020/08/07	0	0.00	5	10.17	10.20	-5	5,773	-0.09%
2020/08/06	7	10.81	123	10.51	10.50	-116	5,629	-2.06%	大賣/鉅額交易
2020/08/05	14	11.06	29	10.77	10.60	-15	5,128	-0.29%
2020/08/04	8	10.11	16	9.80	10.10	-8	4,462	-0.18%
2020/07/31	0	0.00	1	9.39	9.44	-1	4,298	-0.02%
2020/07/30	6	9.41	19	9.36	9.38	-13	4,296	-0.30%
2020/07/29	1	9.45	4	9.45	9.45	-3	4,273	-0.07%
2020/07/28	3	9.04	0	0.00	8.96	3	4,173	0.07%
2020/07/24	120	9.49	15	9.56	9.47	105	4,117	2.55%	大買/鉅額交易
2020/07/23	10	9.66	1	9.57	9.58	9	4,060	0.22%
2020/07/21	1	9.84	0	0.00	9.74	1	3,982	0.03%
2020/07/20	10	9.47	0	0.00	9.60	10	3,886	0.26%
2020/07/17	4	10.19	95	10.03	9.96	-91	3,718	-2.45%
2020/07/16	10	10.13	3	9.96	10.50	7	3,392	0.21%
2020/07/15	37	9.47	14	9.57	9.59	23	2,861	0.80%
2020/07/10	0	0.00	7	8.50	8.45	-7	2,442	-0.29%
2020/07/09	9	8.62	0.2	8.49	8.49	8.8	2,398	0.37%
2020/07/07	0	0.00	1	8.25	8.14	-1	2,254	-0.04%
2020/07/06	0	8.20	2	8.28	8.23	-2	2,271	-0.09%
2020/06/29	0	0.00	1	8.15	8.12	-1	2,184	-0.05%
2020/06/23	3	8.12	0	0.00	7.93	3	1,945	0.15%
2020/06/22	2	7.96	0	0.00	8.03	2	1,917	0.10%
2020/06/19	6	8.30	5	8.22	8.12	1	1,922	0.05%
2020/06/18	7	8.11	0	0.00	8.14	7	1,820	0.38%
2020/06/17	0	0.00	0	7.66	7.66	0	1,716	0.00%
2020/06/15	0	0.00	9.1	7.41	7.34	-9.1	1,782	-0.51%
2020/06/08	0	0.00	5	7.86	7.78	-5	1,847	-0.27%
2020/06/01	1	7.27	0	0.00	7.27	1	1,721	0.06%
2020/05/29	0	0.00	1	7.31	7.23	-1	1,722	-0.06%
2020/05/28	0	0.00	1	7.30	7.35	-1	1,737	-0.06%
2020/05/27	0	0.00	4	7.27	7.25	-4	1,757	-0.23%
2020/05/21	0	0.00	4.2	7.41	7.41	-4.2	1,831	-0.23%
2020/05/20	1	7.42	0	0.00	7.36	1	1,819	0.05%
2020/05/19	0	0.00	1	7.17	7.16	-1	1,775	-0.06%
2020/05/14	1	7.22	0	0.00	7.13	1	1,774	0.06%
2020/04/29	0.3	7.44	0	0.00	7.44	0.3	1,785	0.02%
2020/04/16	0	0.00	40	7.28	7.25	-40	1,789	-2.24%
2020/04/14	0	0.00	1	7.24	7.27	-1	1,761	-0.06%
2020/04/08	5	6.89	0	0.00	6.97	5	1,762	0.28%
2020/03/19	0	0.00	26	6.01	6.00	-26	1,642	-1.58%
2020/03/18	21	6.73	0	0.00	6.66	21	1,577	1.33%
2020/03/17	20	6.61	0	0.00	6.71	20	1,562	1.28%
2020/03/16	0	0.00	10	7.19	7.17	-10	1,494	-0.67%
2020/03/13	1	7.38	0	0.00	7.42	1	1,483	0.07%
2020/03/11	1	8.79	0	0.00	8.62	1	1,384	0.07%
2020/03/09	0.1	8.66	0	0.00	8.60	0.1	1,337	0.01%
2020/03/06	0	0.00	4	8.99	9.00	-4	1,313	-0.30%
2020/03/04	10	9.00	0	0.00	9.00	10	1,296	0.77%
2020/03/03	1	9.00	0	0.00	9.00	1	1,290	0.08%
2020/02/19	1	9.65	1	9.75	9.74	0	1,115	0.00%
2020/02/11	10	9.58	0	0.00	9.68	10	1,117	0.89%
2020/02/07	0	0.00	5	9.83	9.80	-5	1,076	-0.46%
2020/02/04	20	10.00	0	0.00	9.98	20	997	2.00%
2020/01/31	20	10.35	0	0.00	10.30	20	955	2.09%
2020/01/10	10	10.65	0	0.00	10.65	10	870	1.15%
2020/01/09	0	0.00	1	10.70	10.65	-1	879	-0.11%
2020/01/03	0	0.00	10	10.90	10.95	-10	889	-1.12%
2019/12/31	10	10.60	0	0.00	10.65	10	825	1.21%
2019/12/26	0	0.00	4	10.70	10.70	-4	815	-0.49%
2019/12/20	0	0.00	10	10.90	10.80	-10	992	-1.01%
2019/12/19	11	10.85	10	10.80	10.85	1	1,023	0.10%
2019/12/17	0	0.00	1	10.60	10.70	-1	1,032	-0.10%
2019/12/13	10	10.60	0	0.00	10.60	10	1,042	0.96%
2019/12/10	0	0.00	30	10.85	10.90	-30	1,036	-2.89%
2019/11/25	0	0.00	1	10.65	10.65	-1	1,038	-0.10%
2019/11/21	10	10.60	0	0.00	10.60	10	1,048	0.95%
2019/11/15	20	10.70	0	0.00	10.70	20	1,049	1.91%
2019/11/11	1	10.85	0	0.00	10.80	1	1,092	0.09%
2019/11/04	0	0.00	0.3	11.00	11.00	-0.3	1,049	-0.03%
2019/10/31	10	11.00	0	0.00	11.00	10	1,065	0.94%
2019/10/18	1	11.25	0	0.00	11.30	1	1,131	0.09%
2019/10/16	0.1	11.20	0	0.00	11.25	0.1	1,117	0.01%
2019/09/27	5	11.70	0	0.00	11.55	5	1,179	0.42%
2019/09/25	2	11.90	0	0.00	12.10	2	1,122	0.18%
2019/09/19	1	11.35	0	0.00	11.30	1	931	0.11%
2019/09/05	0	0.00	5	10.95	10.95	-5	1,010	-0.49%
2019/09/03	0	0.00	10	10.90	10.90	-10	1,017	-0.98%
2019/08/30	1	10.80	0	0.00	10.85	1	1,023	0.10%
2019/08/29	10	10.65	0	0.00	10.70	10	1,015	0.98%
2019/08/14	0	0.00	10	11.05	11.00	-10	1,141	-0.88%
2019/08/07	10	10.60	8	10.60	10.55	2	1,109	0.18%
2019/07/09	0	0.00	1	11.40	11.50	-1	1,183	-0.08%
2019/07/01	0	0.00	2	11.00	11.05	-2	1,199	-0.17%
2019/06/27	0	0.00	2	11.10	11.10	-2	1,212	-0.16%
2019/06/25	0	0.00	10	11.08	11.10	-10	1,219	-0.82%
2019/06/24	0	0.00	6	11.00	11.10	-6	1,221	-0.49%
2019/06/21	9	11.05	0	0.00	10.95	9	1,213	0.74%
2019/06/17	0	0.00	3	10.70	10.60	-3	1,136	-0.26%
2019/06/11	0	0.00	2	10.65	10.70	-2	1,187	-0.17%
2019/05/31	10	10.55	0	0.00	10.60	10	1,174	0.85%
2019/05/21	1	10.95	0	0.00	11.00	1	1,135	0.09%
2019/05/15	0.2	11.10	0	0.00	11.20	0.2	1,143	0.02%
2019/04/24	0	0.00	0.6	12.15	12.20	-0.6	1,104	-0.06%
2019/04/23	0	0.00	2	12.20	12.20	-2	1,091	-0.18%
2019/04/17	0.1	12.20	2	12.25	12.30	-1.9	1,046	-0.18%
2019/04/15	0	0.00	2	12.15	12.25	-2	1,050	-0.19%
2019/04/11	2	11.90	0	0.00	11.85	2	1,020	0.20%
2019/04/10	1	11.75	0	0.00	11.75	1	1,003	0.10%
2019/03/27	1	11.90	0	0.00	11.95	1	920	0.11%
2019/03/13	10	12.40	0	0.00	12.40	10	853	1.17%
2019/03/04	0	0.00	1	12.40	12.40	-1	927	-0.11%
2019/02/27	2	12.40	0	0.00	12.35	2	924	0.22%
2019/02/21	0	0.00	0.2	12.00	12.10	-0.2	866	-0.03%
2019/01/28	0	0.00	1	11.60	11.75	-1	780	-0.13%
2019/01/09	0	0.00	5	11.70	11.70	-5	815	-0.61%
2019/01/08	0	0.00	1	11.55	11.55	-1	821	-0.12%
2019/01/07	6	11.78	0	0.00	11.65	6	830	0.72%
2018/12/05	0	0.00	1	12.00	12.05	-1	944	-0.11%
2018/12/03	1	12.25	0	0.00	12.35	1	941	0.11%
2018/11/20	0	0.00	10	11.80	11.80	-10	920	-1.09%
2018/11/09	5	12.05	5	12.00	12.15	0	929	0.00%
2018/11/07	0	0.00	1	12.10	12.20	-1	941	-0.11%
2018/11/05	0	0.00	5	11.95	12.00	-5	952	-0.52%
2018/11/02	5	12.00	0	0.00	12.00	5	956	0.52%
2018/10/25	0	0.00	2	11.55	11.50	-2	952	-0.21%
2018/10/22	0	0.00	2	12.10	11.90	-2	1,004	-0.20%
2018/10/16	0	0.00	5	11.95	11.80	-5	998	-0.50%
2018/10/15	0	0.00	0.1	11.75	11.65	-0.1	1,007	-0.01%
2018/10/12	5	11.50	0	0.00	11.75	5	1,031	0.48%
2018/10/03	5	13.31	0	0.00	13.15	5	981	0.51%
2018/09/27	0	0.00	1	13.10	13.20	-1	972	-0.10%
2018/09/26	5	13.00	0	0.00	13.00	5	961	0.52%
2018/09/25	0	0.00	1	12.80	12.80	-1	950	-0.11%
2018/09/14	0	0.00	1	12.80	12.90	-1	1,030	-0.10%
2018/09/12	1	12.70	0	0.00	12.65	1	1,147	0.09%
2018/09/03	0.1	13.10	0	0.00	13.15	0.1	1,697	0.01%
2018/08/30	0	0.00	3	12.75	12.80	-3	1,815	-0.17%
2018/08/07	0	0.00	0	13.00	13.10	0	2,073	0.00%
2018/07/31	0	0.00	4	13.20	13.10	-4	2,120	-0.19%
2018/07/26	0	0.00	37	13.05	13.00	-37	2,077	-1.78%
2018/07/16	0	0.00	99	13.18	13.25	-99	2,165	-4.57%
2018/07/11	1	13.15	0	0.00	13.05	1	2,228	0.04%
2018/07/09	0	0.00	1	13.50	13.45	-1	2,225	-0.04%
2018/07/06	0	0.00	2	13.18	12.95	-2	2,171	-0.09%
2018/07/02	0	0.00	1	13.85	13.50	-1	2,239	-0.04%
2018/06/28	5	13.80	0	0.00	13.75	5	2,296	0.22%
2018/06/26	2	13.75	0	0.00	13.70	2	2,494	0.08%
2018/06/21	0	0.00	2	14.70	14.50	-2	2,685	-0.07%
2018/06/20	0	0.00	1.8	14.77	14.80	-1.8	2,664	-0.07%
2018/06/15	2	14.30	0	0.00	14.55	2	2,540	0.08%
2018/06/14	1	14.55	10	14.30	14.55	-9	2,458	-0.37%
2018/06/13	0	0.00	60	14.45	14.55	-60	2,392	-2.51%
2018/06/12	0	0.00	4	13.80	13.90	-4	2,280	-0.18%
2018/06/11	16	13.58	3	13.45	13.45	13	2,235	0.58%
2018/06/08	0	0.00	3	13.65	13.70	-3	2,222	-0.13%
2018/06/07	54	13.86	0	0.00	13.80	54	2,210	2.44%
2018/06/06	10	13.43	0	0.00	13.35	10	2,111	0.47%
2018/05/25	0.1	13.10	0	0.00	13.10	0.1	1,999	0.01%
2018/05/22	0	0.00	1	12.80	12.85	-1	2,038	-0.05%
2018/05/21	3	12.80	0	0.00	12.85	3	2,055	0.15%
2018/05/17	3	12.75	0	0.00	12.65	3	2,130	0.14%
2018/05/15	0	0.00	3	12.70	12.65	-3	2,305	-0.13%
2018/05/07	0	0.00	1	13.00	13.00	-1	2,706	-0.04%
2018/04/18	1	13.10	0	0.00	13.00	1	3,074	0.03%
2018/04/17	0	0.00	1	13.05	13.05	-1	3,080	-0.03%
2018/04/16	0.9	13.50	0	0.00	13.50	0.9	3,045	0.03%
2018/04/11	0	0.00	10	13.60	13.75	-10	3,077	-0.32%
2018/04/03	10	14.00	0	0.00	14.10	10	3,047	0.33%
2018/03/27	20	15.15	0	0.00	15.05	20	2,729	0.73%
2018/03/26	3	15.85	0	0.00	15.90	3	2,551	0.12%
2018/03/23	1	15.85	0	0.00	15.95	1	2,544	0.04%
2018/03/20	1	16.25	0	0.00	16.40	1	2,531	0.04%
2018/03/16	12	16.45	0	0.00	16.40	12	2,540	0.47%
2018/03/12	0	0.00	1	16.55	16.55	-1	2,695	-0.04%
2018/03/08	5	16.50	0	0.00	16.50	5	2,746	0.18%
2018/03/07	0	0.00	2	16.80	16.50	-2	2,756	-0.07%
2018/03/06	8	16.50	0	0.00	16.55	8	2,782	0.29%
2018/02/12	0.9	16.75	0	0.00	16.70	0.9	3,148	0.03%
2018/02/09	0	0.00	1	16.80	16.85	-1	3,125	-0.03%
2018/02/01	2	17.10	337	17.32	17.05	-335	2,879	-11.63%	大賣/鉅額交易
2018/01/30	6	17.56	0	0.00	17.35	6	2,835	0.21%
2018/01/29	0	0.00	31	17.50	17.60	-31	2,781	-1.11%
2018/01/26	0	16.90	0	0.00	16.95	0	2,581	0.00%
2018/01/24	0	0.00	9	16.80	16.80	-9	2,583	-0.35%
2018/01/23	2	16.80	8	16.85	16.85	-6	2,568	-0.23%
2018/01/17	2	16.65	0	0.00	16.80	2	2,565	0.08%
2018/01/16	1	16.65	0	0.00	16.70	1	2,547	0.04%
2018/01/15	26	16.75	0	0.00	16.65	26	2,560	1.02%
2018/01/11	0	0.00	5	16.25	16.25	-5	2,610	-0.19%
2018/01/09	0	0.00	1	16.55	16.55	-1	2,662	-0.04%
2018/01/05	0	0.00	2	16.55	16.60	-2	2,717	-0.07%