愛山林 (2540)-元大-北港券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	91.10	2	91.80	91.80	0	1,440	0.00%
2025/01/16	2	91.10	0	0.00	91.30	2	1,467	0.14%
2025/01/15	2	95.55	1	98.00	95.60	1	1,482	0.07%
2025/01/14	0	0.00	2	92.10	92.70	-2	1,503	-0.13%
2025/01/13	0	86.90	3	87.47	90.20	-3	1,516	-0.20%
2025/01/10	4	88.55	4	89.10	89.20	0	1,497	0.00%
2025/01/08	0	0.00	4	89.70	90.00	-4	1,515	-0.26%
2025/01/07	17	89.26	6	89.50	89.00	11	1,537	0.72%
2025/01/06	1	89.50	0	0.00	89.10	1	1,549	0.06%
2025/01/03	3	90.17	0	0.00	89.90	3	1,547	0.19%
2025/01/02	1	93.50	3	93.63	92.70	-2	1,536	-0.13%
2024/12/31	11	98.10	1	96.80	92.60	10	1,510	0.66%
2024/12/30	0	0.00	3	98.43	100.00	-3	1,424	-0.21%
2024/12/27	0	0.00	20	91.56	91.00	-20	1,384	-1.45%
2024/12/25	1	90.00	1	93.00	91.20	0	1,406	0.00%
2024/12/24	0	0.00	1	90.30	90.90	-1	1,395	-0.07%
2024/12/19	0	85.60	0	0.00	85.60	0	1,472	0.00%
2024/12/10	2	88.10	0	0.00	87.70	2	1,757	0.11%
2024/12/09	2	88.50	0	0.00	87.40	2	1,824	0.11%
2024/12/05	0	90.00	0	0.00	89.90	0	1,881	0.00%
2024/11/29	0	0.00	1	90.30	91.40	-1	2,074	-0.05%
2024/11/27	1	87.50	0	0.00	87.80	1	2,124	0.05%
2024/11/25	0	88.50	0	0.00	90.00	0	2,110	0.00%
2024/11/21	0	0.00	1	90.20	89.80	-1	2,119	-0.05%
2024/11/18	1	86.80	0	0.00	86.80	1	2,248	0.04%
2024/11/15	0	0.00	2	89.20	87.40	-2	2,250	-0.09%
2024/11/14	0	84.90	0	0.00	86.10	0	2,262	0.00%
2024/11/12	2.1	85.61	0	0.00	85.70	2.1	2,311	0.09%
2024/11/11	0	0.00	3	90.43	90.30	-3	2,313	-0.13%
2024/11/08	0	0.00	1	87.60	87.50	-1	2,319	-0.04%
2024/11/06	0.1	87.00	0	0.00	85.00	0.1	2,336	0.00%
2024/11/01	0	0.00	0.3	88.50	89.40	-0.3	2,415	-0.01%
2024/10/30	0.1	87.42	0.3	87.60	87.50	-0.1	2,453	-0.01%
2024/10/29	0	87.50	3	87.80	87.80	-3	2,517	-0.12%
2024/10/28	0	88.00	0	0.00	87.50	0	2,556	0.00%
2024/10/25	1	88.22	0	0.00	88.20	1	2,593	0.04%
2024/10/24	0.2	88.20	2	89.40	89.50	-1.8	2,623	-0.07%
2024/10/23	1	88.80	0.4	89.40	88.80	0.7	2,664	0.02%
2024/10/22	1.1	88.95	2	91.55	91.40	-0.9	2,736	-0.03%
2024/10/21	5.1	97.79	0	93.60	93.80	5.1	2,699	0.19%
2024/10/18	0	98.50	1	100.00	98.10	-1	2,682	-0.04%
2024/10/17	0.1	100.01	0	0.00	100.50	0.1	2,697	0.00%
2024/10/16	0.1	99.52	0	0.00	101.00	0.1	2,759	0.00%
2024/10/15	0.1	99.30	0	0.00	98.40	0.1	2,826	0.00%
2024/10/14	1	100.01	0	0.00	100.50	1	2,866	0.04%
2024/10/11	0.3	103.50	0	0.00	103.50	0.3	2,851	0.01%
2024/10/09	0	102.00	0	0.00	102.00	0	2,859	0.00%
2024/10/04	0	102.00	0	0.00	102.00	0	2,905	0.00%
2024/10/01	1	105.00	0	0.00	105.00	1	2,919	0.03%
2024/09/30	1.2	107.87	2	107.50	108.00	-0.8	2,925	-0.03%
2024/09/27	1	109.00	1	109.50	109.50	0	2,900	0.00%
2024/09/26	1	108.50	0	0.00	106.00	1	2,892	0.03%
2024/09/24	2	108.75	5	107.00	107.00	-3	2,902	-0.10%
2024/09/23	3.5	110.16	3	108.50	106.50	0.5	2,875	0.02%
2024/09/20	9.3	116.09	3	114.83	117.00	6.3	2,802	0.22%
2024/09/18	1.5	122.83	0	0.00	122.00	1.5	2,741	0.05%
2024/09/13	1.2	124.52	2	126.00	124.00	-0.9	2,742	-0.03%
2024/09/12	59	124.01	28	125.16	123.00	31	2,736	1.13%
2024/09/11	3	180.84	5	184.40	192.00	-2	2,649	-0.08%
2024/09/10	7	189.29	0	0.00	183.50	7	2,627	0.27%
2024/09/09	7	203.50	4	205.75	203.50	3	2,601	0.12%
2024/09/06	0	211.00	0	0.00	215.00	0	2,567	0.00%
2024/09/05	0	0.00	1	211.00	211.50	-1	2,567	-0.04%
2024/09/04	0	0.00	3	201.83	203.50	-3	2,545	-0.12%
2024/09/03	1	202.50	1	202.00	202.00	0	2,508	0.00%
2024/09/02	7	207.64	5	201.50	201.50	2	2,541	0.08%
2024/08/30	0	0.00	1	186.00	199.00	-1	2,543	-0.04%
2024/08/29	0	182.00	0	0.00	181.00	0	2,491	0.00%
2024/08/23	1	182.99	0	0.00	181.50	1	2,543	0.04%
2024/08/22	0	0.00	1	191.50	189.00	-1	2,524	-0.04%
2024/08/21	1	186.50	0	0.00	186.00	1	2,467	0.04%
2024/08/20	2	200.73	0	198.00	198.00	2	2,458	0.08%
2024/08/19	1	206.00	1	209.50	206.50	0	2,440	0.00%
2024/08/16	4	209.00	0	0.00	209.00	4	2,425	0.16%
2024/08/15	0	0.00	2	195.00	205.00	-2	2,407	-0.08%
2024/08/14	1	192.00	1	196.50	191.00	0	2,387	0.00%
2024/08/13	1	183.03	0	0.00	188.50	1	2,385	0.04%
2024/08/08	1	167.00	1	175.00	171.00	0	2,414	0.00%
2024/08/07	0	177.50	0	0.00	177.00	0	2,441	0.00%
2024/08/02	1	206.00	0	203.50	199.50	1	2,574	0.04%
2024/08/01	0	0.00	2	209.00	219.50	-2	2,656	-0.08%
2024/07/31	2	201.25	0	0.00	206.00	2	2,642	0.08%
2024/07/30	0	0.00	2	204.75	208.00	-2	2,616	-0.08%
2024/07/29	1	199.00	1	203.50	197.00	0	2,597	0.00%
2024/07/26	2	200.26	0	0.00	200.00	2	2,616	0.08%
2024/07/23	1	215.05	1	220.00	208.00	0	2,602	0.00%
2024/07/22	1	213.00	0	0.00	213.00	1	2,533	0.04%
2024/07/18	1	229.00	1	224.50	222.00	0	2,512	0.00%
2024/07/17	2	228.50	2	225.00	223.00	0	2,484	0.00%
2024/07/16	63	225.48	63	225.29	220.00	0	2,476	0.00%
2024/07/15	0	0.00	3	211.00	213.50	-3	2,434	-0.12%
2024/07/10	0	0.00	1	199.00	201.50	-1	2,448	-0.04%
2024/07/09	1	188.50	0	0.00	190.00	1	2,454	0.04%
2024/07/08	3	196.50	0	0.00	191.50	3	2,462	0.12%
2024/07/05	2	202.50	0	0.00	203.50	2	2,470	0.08%
2024/07/04	1	203.50	2	202.99	206.50	-1	2,507	-0.04%
2024/07/02	0	0.00	1	198.00	197.50	-1	2,533	-0.04%
2024/07/01	1	194.50	2	195.75	196.50	-1	2,534	-0.04%
2024/06/28	1	186.00	0	0.00	187.00	1	2,567	0.04%
2024/06/27	0	0.00	0	189.50	190.00	0	2,562	0.00%
2024/06/26	0	187.50	0	0.00	186.50	0	2,574	0.00%
2024/06/25	3	192.33	1	200.00	188.50	2	2,557	0.08%
2024/06/24	0	0.00	2.5	191.41	193.50	-2.5	2,501	-0.10%
2024/06/21	1	184.00	0	0.00	184.00	1	2,469	0.04%
2024/06/20	3	184.67	2	190.00	187.00	1	2,465	0.04%
2024/06/19	0	0.00	1	193.00	191.00	-1	2,423	-0.04%
2024/06/18	0	187.50	1	188.00	188.00	-1	2,399	-0.04%
2024/06/17	2.5	186.40	0	0.00	182.00	2.5	2,382	0.10%
2024/06/14	2	189.04	3.1	194.94	196.00	-1.1	2,350	-0.05%
2024/06/12	0	183.50	0	0.00	183.00	0	2,297	0.00%
2024/06/11	0	174.50	0	0.00	177.00	0	2,255	0.00%
2024/06/07	1	182.00	0	0.00	182.00	1	2,229	0.04%
2024/06/06	3	189.33	2	184.50	183.50	1	2,216	0.05%
2024/06/05	1	186.00	0	0.00	186.00	1	2,169	0.05%
2024/06/04	0	0.00	0.3	172.50	174.50	-0.3	2,084	-0.01%
2024/05/31	0	0.00	1.1	166.52	172.00	-1.1	2,043	-0.05%
2024/05/29	0	0.00	1	157.50	159.00	-1	1,954	-0.05%
2024/05/28	0	0.00	1	152.50	152.50	-1	1,932	-0.05%
2024/05/23	2	154.91	0	0.00	148.00	2	1,893	0.11%
2024/05/22	1	158.00	0	0.00	158.50	1	1,844	0.05%
2024/05/21	1	160.00	0	0.00	160.50	1	1,830	0.06%
2024/05/20	0.3	164.50	1	172.50	163.00	-0.7	1,812	-0.04%
2024/05/17	0	0.00	4	170.25	169.50	-4	1,777	-0.23%
2024/05/16	0	0.00	1	166.50	170.00	-1	1,764	-0.06%
2024/05/14	0	159.00	0.4	162.00	161.00	-0.4	1,690	-0.02%
2024/05/09	4	169.75	0	0.00	168.50	4	1,569	0.26%
2024/05/08	1.4	165.93	2	169.00	173.00	-0.6	1,488	-0.04%
2024/05/07	1	162.00	1	166.05	169.00	0	1,395	0.00%
2024/05/06	1	159.00	0	0.00	160.00	1	1,260	0.08%
2024/05/03	2	145.50	1	144.50	145.50	1	1,214	0.08%
2024/05/02	2	145.75	1	146.00	143.00	1	1,205	0.08%
2024/04/30	1	145.00	0	0.00	143.50	1	1,186	0.08%
2024/04/29	7	142.50	7	142.50	142.00	0	1,133	0.00%
2024/04/24	0	0.00	1	127.50	127.00	-1	1,048	-0.10%
2024/04/23	0	0.00	1	125.00	123.00	-1	1,035	-0.10%
2024/04/22	9	126.61	7	126.79	121.50	2	1,031	0.19%
2024/04/17	3	117.50	4	117.88	122.00	-1	922	-0.11%
2024/04/15	0	0.00	2	119.00	119.00	-2	847	-0.24%
2024/04/10	5	117.10	2	116.25	112.50	3	762	0.39%
2024/04/02	0	0.00	1	100.00	100.50	-1	628	-0.16%
2024/03/28	0	0.00	1	93.20	93.60	-1	533	-0.19%
2024/03/27	1	89.60	0	0.00	91.20	1	535	0.19%
2024/03/12	0	0.00	1	93.20	98.00	-1	593	-0.17%
2024/03/06	0	0.00	1	89.90	89.90	-1	576	-0.17%
2024/03/04	1	88.50	1	90.20	88.50	0	642	0.00%
2024/03/01	1	88.20	0	0.00	88.50	1	654	0.15%
2024/02/29	0	0.00	1	90.30	89.40	-1	668	-0.15%
2024/02/27	0	0.00	0	88.40	88.20	0	670	0.00%
2024/02/26	0	0.00	0	87.40	88.90	0	682	0.00%
2024/02/19	1	88.00	0	0.00	87.60	1	755	0.13%
2024/02/15	0	0.00	1	89.90	89.90	-1	803	-0.12%