愛山林 (2540)-元大-北港券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
184.0
漲跌
▼3.0
漲幅
-1.60%
成交量
988張
產業
上市營建類股▼1.69%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	184.00	0	0.00	184.00	1	2,469	0.04%
2024/06/20	3	184.67	2	190.00	187.00	1	2,465	0.04%
2024/06/19	0	0.00	1	193.00	191.00	-1	2,423	-0.04%
2024/06/18	0	187.50	1	188.00	188.00	-1	2,399	-0.04%
2024/06/17	2.5	186.40	0	0.00	182.00	2.5	2,382	0.10%
2024/06/14	2	189.04	3.1	194.94	196.00	-1.1	2,350	-0.05%
2024/06/12	0	183.50	0	0.00	183.00	0	2,297	0.00%
2024/06/11	0	174.50	0	0.00	177.00	0	2,255	0.00%
2024/06/07	1	182.00	0	0.00	182.00	1	2,229	0.04%
2024/06/06	3	189.33	2	184.50	183.50	1	2,216	0.05%
2024/06/05	1	186.00	0	0.00	186.00	1	2,169	0.05%
2024/06/04	0	0.00	0.3	172.50	174.50	-0.3	2,084	-0.01%
2024/05/31	0	0.00	1.1	166.52	172.00	-1.1	2,043	-0.05%
2024/05/29	0	0.00	1	157.50	159.00	-1	1,954	-0.05%
2024/05/28	0	0.00	1	152.50	152.50	-1	1,932	-0.05%
2024/05/23	2	154.91	0	0.00	148.00	2	1,893	0.11%
2024/05/22	1	158.00	0	0.00	158.50	1	1,844	0.05%
2024/05/21	1	160.00	0	0.00	160.50	1	1,830	0.06%
2024/05/20	0.3	164.50	1	172.50	163.00	-0.7	1,812	-0.04%
2024/05/17	0	0.00	4	170.25	169.50	-4	1,777	-0.23%
2024/05/16	0	0.00	1	166.50	170.00	-1	1,764	-0.06%
2024/05/14	0	159.00	0.4	162.00	161.00	-0.4	1,690	-0.02%
2024/05/09	4	169.75	0	0.00	168.50	4	1,569	0.26%
2024/05/08	1.4	165.93	2	169.00	173.00	-0.6	1,488	-0.04%
2024/05/07	1	162.00	1	166.05	169.00	0	1,395	0.00%
2024/05/06	1	159.00	0	0.00	160.00	1	1,260	0.08%
2024/05/03	2	145.50	1	144.50	145.50	1	1,214	0.08%
2024/05/02	2	145.75	1	146.00	143.00	1	1,205	0.08%
2024/04/30	1	145.00	0	0.00	143.50	1	1,186	0.08%
2024/04/29	7	142.50	7	142.50	142.00	0	1,133	0.00%
2024/04/24	0	0.00	1	127.50	127.00	-1	1,048	-0.10%
2024/04/23	0	0.00	1	125.00	123.00	-1	1,035	-0.10%
2024/04/22	9	126.61	7	126.79	121.50	2	1,031	0.19%
2024/04/17	3	117.50	4	117.88	122.00	-1	922	-0.11%
2024/04/15	0	0.00	2	119.00	119.00	-2	847	-0.24%
2024/04/10	5	117.10	2	116.25	112.50	3	762	0.39%
2024/04/02	0	0.00	1	100.00	100.50	-1	628	-0.16%
2024/03/28	0	0.00	1	93.20	93.60	-1	533	-0.19%
2024/03/27	1	89.60	0	0.00	91.20	1	535	0.19%
2024/03/12	0	0.00	1	93.20	98.00	-1	593	-0.17%
2024/03/06	0	0.00	1	89.90	89.90	-1	576	-0.17%
2024/03/04	1	88.50	1	90.20	88.50	0	642	0.00%
2024/03/01	1	88.20	0	0.00	88.50	1	654	0.15%
2024/02/29	0	0.00	1	90.30	89.40	-1	668	-0.15%
2024/02/27	0	0.00	0	88.40	88.20	0	670	0.00%
2024/02/26	0	0.00	0	87.40	88.90	0	682	0.00%
2024/02/19	1	88.00	0	0.00	87.60	1	755	0.13%
2024/02/15	0	0.00	1	89.90	89.90	-1	803	-0.12%
2024/01/03	0	86.00	0	0.00	86.30	0	739	0.00%
2024/01/02	0	86.40	0.1	86.40	86.80	-0.1	739	-0.01%
2023/12/18	0.1	86.90	0	0.00	86.50	0.1	741	0.01%
2023/12/13	0	0.00	2	86.35	86.40	-2	738	-0.27%
2023/12/11	0	85.60	0	0.00	85.00	0	738	0.00%
2023/12/06	1	84.10	0	0.00	84.00	1	819	0.12%
2023/12/01	1	85.11	0	0.00	84.60	1	819	0.12%
2023/11/30	1	86.30	0	0.00	86.00	1	817	0.12%
2023/11/17	0	0.00	1	88.20	88.30	-1	726	-0.14%
2023/11/16	2	88.55	1	87.20	87.10	1	730	0.14%
2023/11/15	0	0.00	1	90.10	90.20	-1	695	-0.14%
2023/11/14	0	0.00	1	82.00	82.00	-1	648	-0.15%
2023/11/13	0	80.50	0	0.00	79.80	0	640	0.00%
2023/10/27	0	80.00	0	0.00	80.40	0	693	0.00%
2023/10/25	0	0.00	1	80.00	80.90	-1	707	-0.14%
2023/10/18	1	78.49	0	0.00	77.40	1	667	0.15%
2023/10/12	1	80.20	0	0.00	81.10	1	647	0.15%
2023/10/11	0	80.70	1	82.30	82.10	-1	645	-0.15%
2023/10/04	1	79.71	0	0.00	79.80	1	654	0.16%
2023/09/25	0	82.40	0	0.00	80.70	0	661	0.00%
2023/09/22	1	84.20	0	0.00	83.70	1	655	0.15%
2023/09/21	1	86.70	0	0.00	85.20	1	649	0.15%
2023/09/20	0	0.00	1	88.00	88.70	-1	632	-0.16%
2023/09/18	1	83.00	0	0.00	82.20	1	604	0.17%
2023/09/14	0	76.50	0	0.00	75.70	0	581	0.01%
2023/09/12	0	0.00	3	96.00	98.00	-3	552	-0.54%
2023/09/01	3	96.50	0	0.00	96.50	3	479	0.63%
2023/06/20	0	77.50	0	0.00	77.50	0	364	0.01%
2023/06/16	0	79.00	0	0.00	78.40	0	359	0.01%
2023/06/15	0	81.00	0	0.00	80.00	0	362	0.01%
2023/06/14	0	81.50	0	0.00	80.30	0	365	0.01%
2023/04/19	0	0.00	1	78.50	76.20	-1	304	-0.33%
2023/04/06	0	0.00	1	73.30	72.20	-1	240	-0.42%
2022/11/30	0	0.00	1	73.10	74.40	-1	434	-0.23%
2022/11/25	1	78.20	0	0.00	79.80	1	429	0.23%
2022/11/10	0	0.00	0	74.90	75.50	0	422	0.00%
2021/10/13	1	81.00	0	0.00	82.00	1	80	1.24%
2021/10/07	0	0.00	1	81.50	81.40	-1	91	-1.10%
2021/09/27	0	0.00	0	83.20	84.00	0	91	-0.01%
2020/12/23	0	0.00	0	68.60	69.10	0	305	0.00%
2020/10/26	0	0.00	0	57.00	57.70	0	382	0.00%
2020/10/13	1	62.00	0	0.00	61.70	1	392	0.25%
2020/09/30	0	0.00	1	64.70	65.10	-1	429	-0.23%
2020/09/25	2	67.40	2	64.80	64.70	0	416	0.00%
2019/08/19	0	0.00	3	23.10	23.05	-3	17	-17.53%
2019/08/12	0	0.00	2	23.40	23.40	-2	19	-10.46%
2019/08/05	5	22.90	0	0.00	22.80	5	22	22.57%