興富發 (2542)-元大-北港券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	41.95	0	0.00	41.90	2	6,785	0.03%
2025/01/13	1.2	40.86	0	0.00	41.35	1.2	7,060	0.02%
2025/01/09	0.1	42.65	0	0.00	42.20	0.1	7,110	0.00%
2025/01/08	1.1	42.95	0	0.00	42.95	1.1	7,145	0.01%
2025/01/07	1	43.00	0	0.00	42.90	1	7,178	0.01%
2025/01/03	0	43.50	0	0.00	43.35	0	7,217	0.00%
2025/01/02	4.1	43.92	1	44.00	43.75	3.1	7,222	0.04%
2024/12/30	11	43.50	11	43.70	43.70	0	7,258	0.00%
2024/12/25	4	42.60	0	0.00	42.25	4	7,029	0.06%
2024/12/23	9.2	44.15	9	44.21	42.50	0.2	6,853	0.00%
2024/12/20	16.6	44.38	0	0.00	43.20	16.6	6,731	0.25%
2024/12/19	0.2	45.13	1	44.80	45.30	-0.9	6,696	-0.01%
2024/12/18	0	0.00	1	45.00	45.05	-1	7,272	-0.01%
2024/12/17	4.2	45.41	0	0.00	45.05	4.2	7,351	0.06%
2024/12/13	0.2	46.02	0	0.00	45.90	0.2	7,307	0.00%
2024/12/12	1	47.30	1.1	47.10	46.65	-0.1	7,264	0.00%
2024/12/11	1	46.75	0	0.00	46.65	1	7,269	0.01%
2024/12/10	0.3	46.73	1.1	46.85	46.65	-0.9	7,398	-0.01%
2024/12/09	1.1	47.44	0.4	47.65	47.40	0.6	7,430	0.01%
2024/12/06	1	46.80	6	47.90	48.50	-5	7,490	-0.07%
2024/12/05	0	46.90	1.1	46.74	46.80	-1.1	7,382	-0.01%
2024/12/04	2	48.75	13	47.92	48.35	-11	7,334	-0.15%
2024/12/03	2	47.30	2	48.05	47.80	0	7,380	0.00%
2024/12/02	0	0.00	14.1	47.90	47.80	-14.1	7,353	-0.19%
2024/11/29	2	47.65	24.4	47.22	47.95	-22.4	7,405	-0.30%
2024/11/28	0.1	46.19	0	0.00	46.35	0.1	7,465	0.00%
2024/11/27	6	46.16	0.5	46.50	46.05	5.5	7,398	0.07%
2024/11/26	3.4	46.72	1	46.35	46.55	2.4	7,367	0.03%
2024/11/25	0	0.00	3	45.53	46.05	-3	7,268	-0.04%
2024/11/22	0	0.00	3	44.37	44.10	-3	7,183	-0.04%
2024/11/21	10	43.57	2	43.60	43.85	8	7,262	0.11%
2024/11/20	1	42.55	0	0.00	43.00	1	7,573	0.01%
2024/11/19	0	0.00	1	43.50	43.80	-1	7,812	-0.01%
2024/11/18	0.2	43.02	0	0.00	43.10	0.2	8,056	0.00%
2024/11/15	2	43.40	7	43.41	43.30	-5	8,250	-0.06%
2024/11/14	0	0.00	2	42.55	42.55	-2	8,494	-0.02%
2024/11/13	2	42.45	1	42.70	42.80	1	8,574	0.01%
2024/11/12	1	42.20	0.8	42.45	42.10	0.3	8,642	0.00%
2024/11/11	2	42.53	0	0.00	42.90	2	8,642	0.02%
2024/11/07	0	0.00	0.2	41.05	41.05	-0.2	8,836	0.00%
2024/11/06	1.8	40.84	0	0.00	40.70	1.8	8,955	0.02%
2024/11/05	1	40.85	0	0.00	40.85	1	9,249	0.01%
2024/11/04	0.1	41.00	0	0.00	40.85	0.1	10,166	0.00%
2024/11/01	0	41.15	1	41.30	41.35	-1	10,554	-0.01%
2024/10/29	0.1	40.90	0	0.00	41.00	0.1	11,099	0.00%
2024/10/28	0.2	41.50	0	0.00	41.40	0.2	11,277	0.00%
2024/10/25	0.1	40.70	0	0.00	40.70	0.1	11,440	0.00%
2024/10/24	1.4	40.45	0	0.00	40.30	1.4	11,758	0.01%
2024/10/23	1.3	41.06	0	0.00	41.00	1.3	11,773	0.01%
2024/10/22	3.2	42.01	0	0.00	42.25	3.2	11,855	0.03%
2024/10/21	7.1	42.72	0.1	42.55	42.75	7	12,263	0.06%
2024/10/18	1.3	42.87	0	0.00	43.05	1.3	12,751	0.01%
2024/10/17	0.5	43.60	0	0.00	43.60	0.5	13,103	0.00%
2024/10/16	0.1	42.70	0	0.00	42.95	0.1	13,547	0.00%
2024/10/15	2.1	42.90	0	0.00	43.00	2.1	14,001	0.01%
2024/10/14	5	43.20	2	43.20	43.50	3	14,296	0.02%
2024/10/11	0.1	43.80	0	0.00	43.60	0.1	14,414	0.00%
2024/10/07	0	0.00	0.1	44.60	44.90	-0.1	15,177	0.00%
2024/10/04	1.4	43.77	0	0.00	43.60	1.4	15,268	0.01%
2024/10/01	1.4	44.64	0	0.00	44.60	1.4	15,238	0.01%
2024/09/30	0.1	45.50	7	45.25	45.10	-7	15,449	-0.04%
2024/09/27	1.1	45.56	0	0.00	45.60	1.1	15,476	0.01%
2024/09/26	5.9	45.79	1	46.25	45.40	4.8	15,492	0.03%
2024/09/25	3	50.20	0	0.00	50.30	3	15,404	0.02%
2024/09/24	13	49.25	3	49.30	49.15	10	15,397	0.06%
2024/09/23	1.5	48.43	0	0.00	49.10	1.5	15,752	0.01%
2024/09/20	10.2	49.61	1	50.10	49.20	9.2	15,827	0.06%
2024/09/19	7.3	54.16	0	0.00	54.20	7.3	15,631	0.05%
2024/09/18	0.7	52.33	0	0.00	51.40	0.7	16,064	0.00%
2024/09/16	0.1	52.00	0	0.00	52.00	0.1	16,434	0.00%
2024/09/13	1.1	51.52	0	0.00	52.00	1.1	16,549	0.01%
2024/09/12	0.3	50.88	72	50.80	51.00	-71.7	16,710	-0.43%
2024/09/11	3.1	50.03	0.1	50.00	50.30	3	16,779	0.02%
2024/09/10	1.1	51.06	1	51.00	51.50	0.1	16,943	0.00%
2024/09/09	3.1	51.44	1	52.40	51.80	2.1	17,421	0.01%
2024/09/05	0	53.70	0	0.00	53.00	0	17,628	0.00%
2024/09/04	17.6	53.17	0	52.90	52.20	17.6	17,842	0.10%
2024/09/03	26.1	54.65	0	0.00	54.20	26.1	18,023	0.14%
2024/09/02	2.1	54.51	0	54.80	54.50	2.1	18,126	0.01%
2024/08/30	23.1	54.38	13	54.05	55.70	10.1	18,056	0.06%
2024/08/29	0.1	52.50	0	0.00	52.30	0.1	17,911	0.00%
2024/08/28	3	52.53	0	0.00	52.60	3	17,993	0.02%
2024/08/27	1	52.50	0	0.00	52.60	1	18,018	0.01%
2024/08/26	6.1	52.49	1	51.80	51.90	5.1	18,007	0.03%
2024/08/23	0.1	52.48	1	53.00	52.20	-0.9	17,977	-0.01%
2024/08/22	6.2	53.12	1	52.70	53.60	5.2	17,892	0.03%
2024/08/21	9.1	54.85	2	55.10	54.80	7.1	17,586	0.04%
2024/08/20	16.5	57.58	2	57.60	56.90	14.5	17,319	0.08%
2024/08/19	0	0.00	1	60.00	59.40	-1	17,133	-0.01%
2024/08/16	2	58.55	13.5	58.34	58.30	-11.5	16,982	-0.07%
2024/08/15	0.1	55.30	0	0.00	55.00	0.1	16,757	0.00%
2024/08/14	2	55.10	0	0.00	55.20	2	16,707	0.01%
2024/08/09	10	53.90	10	53.50	52.90	0	16,711	0.00%
2024/08/08	0	0.00	1.3	52.75	52.70	-1.3	16,589	-0.01%
2024/08/07	10	53.50	1	53.00	53.00	9	16,548	0.05%
2024/08/06	9.2	50.50	4	53.05	50.50	5.2	16,345	0.03%
2024/08/05	4.5	55.79	10	56.50	54.80	-5.5	15,613	-0.04%
2024/08/02	3.3	61.77	0	0.00	60.80	3.3	15,428	0.02%
2024/08/01	4	63.93	5.5	64.16	64.30	-1.5	15,622	-0.01%
2024/07/31	2	63.24	2.2	63.91	64.00	-0.3	15,823	0.00%
2024/07/30	4	63.78	9	63.61	64.10	-5	16,104	-0.03%
2024/07/29	3	63.67	12	63.46	63.00	-9	16,475	-0.05%
2024/07/26	5	61.70	1	62.20	61.60	4	16,202	0.02%
2024/07/23	0.3	62.52	35	62.36	62.60	-34.7	16,252	-0.21%
2024/07/22	4.1	60.97	14	60.41	60.60	-9.9	16,100	-0.06%
2024/07/19	6.1	64.34	1	63.60	63.80	5.1	15,756	0.03%
2024/07/18	8	65.24	28	66.26	65.90	-20	15,295	-0.13%
2024/07/17	8	65.31	8.6	65.62	65.00	-0.6	15,012	0.00%
2024/07/16	7	63.57	8.1	64.04	64.40	-1.1	14,954	-0.01%
2024/07/15	5.1	62.82	10	62.62	61.20	-5	14,532	-0.03%
2024/07/12	16.1	60.97	21	60.84	60.70	-5	14,290	-0.03%
2024/07/11	31	59.75	36	60.66	60.00	-5	14,161	-0.04%
2024/07/10	3	58.60	7	59.40	59.40	-4	13,886	-0.03%
2024/07/09	14.2	54.13	7	53.80	54.60	7.2	13,501	0.05%
2024/07/08	43.4	55.70	1.2	56.96	55.50	42.3	13,382	0.32%
2024/07/05	2.7	55.42	6	55.33	55.30	-3.3	13,247	-0.03%
2024/07/04	12	55.29	7	55.17	55.20	5	13,228	0.04%
2024/07/03	0	0.00	1	53.60	53.20	-1	13,033	-0.01%
2024/07/01	0	52.90	0	0.00	53.10	0	13,016	0.00%
2024/06/28	8.1	52.60	3	53.60	52.10	5.1	12,936	0.04%
2024/06/27	5.2	53.79	2	54.20	53.40	3.1	12,790	0.02%
2024/06/25	3	52.53	0	0.00	51.90	3	11,938	0.03%
2024/06/24	1	53.90	15	52.75	53.20	-14	11,656	-0.12%
2024/06/21	1	51.50	0	52.40	52.80	1	11,092	0.01%
2024/06/20	1.1	52.21	12	52.27	52.50	-10.9	10,632	-0.10%
2024/06/19	1	50.90	10	52.10	51.70	-9	10,502	-0.09%
2024/06/18	11	51.62	3	51.83	51.60	8	10,336	0.08%
2024/06/17	11	52.55	1	51.99	52.10	10	10,274	0.10%
2024/06/14	0	0.00	17.9	50.60	51.60	-17.9	9,959	-0.18%
2024/06/13	1	48.00	0	0.00	49.15	1	9,397	0.01%
2024/06/12	2	48.65	4	48.83	48.30	-2	9,308	-0.02%
2024/06/11	2	47.68	3	48.97	48.95	-1	9,083	-0.01%
2024/06/07	1	48.70	3	48.83	48.45	-2	8,820	-0.02%
2024/06/06	0	0.00	2	47.30	47.35	-2	8,543	-0.02%
2024/06/05	2	46.45	2	46.63	46.55	0	8,393	0.00%
2024/06/04	1	45.80	0	0.00	46.50	1	8,349	0.01%
2024/06/03	3	45.70	4.3	46.04	46.40	-1.3	8,313	-0.02%
2024/05/31	0	0.00	4	45.83	45.80	-4	8,202	-0.05%
2024/05/30	1	44.90	1	44.85	44.80	0	8,098	0.00%
2024/05/29	0	0.00	3	45.03	45.35	-3	8,056	-0.04%
2024/05/27	4	44.15	18	44.35	44.20	-14	7,901	-0.18%
2024/05/24	1	43.80	0	0.00	44.35	1	7,824	0.01%
2024/05/23	1	44.45	0	0.00	44.50	1	7,797	0.01%
2024/05/21	1	44.50	1	44.65	44.60	0	7,653	0.00%
2024/05/20	2	45.28	5	45.20	45.20	-3	7,604	-0.04%
2024/05/17	24	45.74	0	0.00	45.70	24	7,557	0.32%
2024/05/16	1	44.65	0	0.00	45.55	1	7,519	0.01%
2024/05/15	7.1	44.91	0	0.00	44.45	7.1	7,358	0.10%
2024/05/13	3	45.60	0	0.00	46.10	3	7,185	0.04%
2024/05/10	1.5	45.30	0	0.00	45.20	1.5	7,097	0.02%
2024/05/09	1	46.30	0	45.65	45.65	1	6,975	0.01%
2024/05/08	1	46.90	0	0.00	46.85	1	6,745	0.01%
2024/05/07	6.2	48.08	7.5	49.73	47.85	-1.4	6,490	-0.02%
2024/05/06	6	48.37	8	48.41	48.15	-2	5,901	-0.03%
2024/05/03	2.1	46.58	4.3	47.48	47.20	-2.2	5,458	-0.04%
2024/05/02	0	46.95	4.2	45.73	46.60	-4.2	4,966	-0.08%
2024/04/30	0	0.00	5	44.25	44.30	-5	4,411	-0.11%
2024/04/29	12	44.16	3	43.90	44.30	9	4,274	0.21%
2024/04/26	2	42.95	7	42.95	42.95	-5	4,063	-0.12%
2024/04/24	0	0.00	1	41.95	41.95	-1	3,860	-0.03%
2024/04/23	1	42.35	0	0.00	42.25	1	3,821	0.03%
2024/04/22	11	43.36	15.4	43.54	42.40	-4.3	3,769	-0.12%
2024/04/19	0	0.00	2	41.55	41.45	-2	3,371	-0.06%
2024/04/18	0.1	40.75	0	0.00	41.60	0.1	3,204	0.00%
2024/04/17	1	40.90	0	0.00	40.85	1	3,087	0.03%
2024/04/16	0.1	40.20	0	0.00	40.10	0.1	3,049	0.00%
2024/04/15	2	41.03	0	0.00	40.80	2	2,983	0.07%
2024/04/12	0.1	40.90	1	41.10	40.80	-0.9	2,943	-0.03%
2024/04/11	0	0.00	4	40.95	41.10	-4	2,921	-0.14%
2024/04/10	0	0.00	2	41.45	41.35	-2	2,896	-0.07%
2024/04/09	2	40.60	11	40.59	41.20	-9	2,858	-0.31%
2024/04/08	11	40.69	0	0.00	40.70	11	2,790	0.39%
2024/03/29	2	40.25	0	0.00	40.15	2	2,645	0.08%
2024/03/28	0	0.00	1	40.30	40.50	-1	2,610	-0.04%
2024/03/27	4	40.25	4	40.05	40.60	0	2,567	0.00%
2024/03/21	1	38.60	0	0.00	38.65	1	2,556	0.04%
2024/03/20	2	38.35	0	0.00	38.50	2	2,570	0.08%
2024/03/19	1.3	38.68	0	0.00	38.70	1.3	2,526	0.05%
2024/03/15	5.8	39.41	0	0.00	39.20	5.8	2,527	0.23%
2024/03/13	0.1	39.85	0	0.00	39.80	0.1	2,452	0.00%
2024/03/08	1.1	39.62	0	0.00	39.75	1.1	2,447	0.04%
2024/03/04	0	39.70	0	0.00	39.65	0	2,423	0.00%
2024/02/26	0	0.00	65.5	39.87	39.90	-65.5	2,444	-2.68%
2024/02/23	1	39.65	0	0.00	39.55	1	2,440	0.04%
2024/02/21	0	0.00	35	39.87	40.10	-35	2,459	-1.42%
2024/02/20	0.1	39.65	0	0.00	39.65	0.1	2,431	0.00%
2024/02/19	3	39.65	0	0.00	39.65	3	2,425	0.12%
2024/02/16	0	0.00	4	39.40	39.65	-4	2,471	-0.16%
2024/02/15	1.8	39.59	0	0.00	39.50	1.8	2,442	0.07%