新興 (2605)-元大-北港券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
5,394張
產業
上市航運類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	25.55	3	25.57	25.30	0	7,806	0.00%
2024/04/16	0	0.00	17	25.24	25.25	-17	7,912	-0.21%
2024/04/15	3	26.52	3	26.43	26.40	0	8,024	0.00%
2024/04/12	0	0.00	1	26.40	26.35	-1	8,064	-0.01%
2024/04/11	6	26.02	3	26.03	26.10	3	8,264	0.04%
2024/04/10	1	25.00	0	0.00	24.95	1	8,698	0.01%
2024/04/09	0	0.00	1	25.00	24.95	-1	8,859	-0.01%
2024/04/03	0	0.00	45	23.95	23.90	-45	9,007	-0.50%
2024/04/02	1	24.30	0	0.00	24.10	1	9,065	0.01%
2024/03/29	0	0.00	35	24.05	24.05	-35	9,291	-0.38%
2024/03/28	0	0.00	2	24.50	24.30	-2	9,545	-0.02%
2024/03/26	3	24.48	0	0.00	24.40	3	9,921	0.03%
2024/03/25	0	0.00	1	25.20	25.15	-1	10,016	-0.01%
2024/03/22	1	24.65	0	0.00	25.10	1	10,281	0.01%
2024/03/21	2	25.00	1	25.20	24.95	1	10,763	0.01%
2024/03/20	1	25.30	1	25.25	25.10	0	10,917	0.00%
2024/03/19	1	25.70	0	0.00	25.70	1	11,173	0.01%
2024/03/15	2	24.65	0	0.00	24.55	2	12,038	0.02%
2024/03/13	1	25.20	11	25.31	25.35	-10	14,522	-0.07%
2024/03/12	1	26.05	12	26.09	25.95	-11	15,324	-0.07%
2024/03/11	11	26.40	211	26.31	26.35	-200	17,041	-1.17%	大賣/鉅額交易
2024/03/08	211	25.80	0	0.00	25.35	211	19,216	1.10%	大買/鉅額交易
2024/03/07	2	26.00	0	0.00	25.50	2	19,921	0.01%
2024/03/06	2	26.20	0	0.00	26.35	2	20,398	0.01%
2024/03/05	2	27.53	0	0.00	27.15	2	20,507	0.01%
2024/03/04	1	27.05	3	27.00	27.00	-2	20,436	-0.01%
2024/02/27	0	0.00	111	27.06	27.05	-111	20,683	-0.54%	大賣/鉅額交易
2024/02/26	2	27.43	3	27.55	27.40	-1	20,529	0.00%
2024/02/23	21	27.26	0	0.00	27.25	21	20,350	0.10%
2024/02/22	0	0.00	2	27.30	27.10	-2	20,186	-0.01%
2024/02/21	8	27.87	17.1	27.93	27.50	-9.1	19,912	-0.05%
2024/02/20	13	26.05	13	26.10	26.60	0	19,353	0.00%
2024/02/19	0	0.00	1	24.85	25.80	-1	19,125	-0.01%
2024/02/16	10	24.40	1	24.55	24.65	9	18,996	0.05%
2024/02/15	0	0.00	5	23.05	24.05	-5	18,938	-0.03%
2024/02/05	1	22.60	5	22.60	22.65	-4	18,889	-0.02%
2024/02/02	3	22.92	5	22.83	22.85	-2	18,942	-0.01%
2024/01/31	2	22.85	6	22.90	22.90	-4	18,979	-0.02%
2024/01/29	0	0.00	4	23.40	23.70	-4	18,970	-0.02%
2024/01/26	0	0.00	6	23.35	23.15	-6	18,972	-0.03%
2024/01/23	1	24.15	1	24.05	23.50	0	19,036	0.00%
2024/01/22	0	0.00	1	23.75	23.80	-1	19,033	-0.01%
2024/01/19	1	23.70	1	23.50	23.55	0	19,075	0.00%
2024/01/18	2	23.55	2	23.70	23.60	0	19,136	0.00%
2024/01/17	4	23.50	4	23.34	23.40	0	19,114	0.00%
2024/01/16	2	23.90	30	23.88	23.80	-28	19,150	-0.15%
2024/01/12	32	24.88	7	24.53	24.45	25	19,412	0.13%
2024/01/11	4	24.74	4	24.51	24.55	0	19,744	0.00%
2024/01/10	0	0.00	20	24.85	24.70	-20	19,772	-0.10%
2024/01/09	26	25.76	33	25.67	25.80	-7	19,675	-0.04%
2024/01/08	3.1	26.68	0	0.00	26.95	3.1	19,526	0.02%
2024/01/05	24	27.25	26	27.19	27.60	-2	19,410	-0.01%
2024/01/04	56	27.25	22.2	27.42	27.30	33.8	19,050	0.18%
2024/01/03	5	25.88	12	25.78	26.20	-7	18,525	-0.04%
2023/12/29	0	0.00	5	25.45	25.35	-5	18,537	-0.03%
2023/12/28	1	25.20	15	25.27	25.20	-14	18,565	-0.08%
2023/12/27	6	25.98	2	25.68	25.60	4	18,584	0.02%
2023/12/26	2.1	25.80	2	25.95	25.80	0.1	18,640	0.00%
2023/12/25	3	25.67	5	25.59	25.55	-2	18,655	-0.01%
2023/12/22	2	26.70	15	26.70	26.70	-13	18,759	-0.07%
2023/12/21	22	27.00	10	26.90	27.05	12	18,665	0.06%
2023/12/20	9	26.93	8	26.70	26.80	1	18,503	0.01%
2023/12/19	2	26.75	2	26.85	26.85	0	18,498	0.00%
2023/12/18	12.1	27.98	12.1	27.54	27.55	0	18,534	0.00%
2023/12/15	22	27.33	18	27.39	27.20	4	18,789	0.02%
2023/12/14	20	27.39	27	27.38	27.30	-7	18,972	-0.04%
2023/12/13	27	28.11	33	28.09	27.75	-6	19,259	-0.03%
2023/12/12	34	27.92	26	28.07	27.90	8	19,542	0.04%
2023/12/11	78.1	28.47	14	28.73	27.90	64.1	19,459	0.33%
2023/12/08	111	28.66	49	28.94	29.30	62	18,535	0.33%	大買/
2023/12/07	41	27.90	7	27.86	28.10	34	16,888	0.20%
2023/12/06	53	28.54	37	29.08	28.50	16	16,039	0.10%
2023/12/05	24	28.21	58.2	28.50	28.80	-34.2	14,345	-0.24%
2023/12/04	25	25.22	23	25.71	26.20	2	12,101	0.02%
2023/12/01	7	23.75	12.1	24.18	23.85	-5.1	11,401	-0.04%
2023/11/30	1	23.00	5	23.10	22.60	-4	10,862	-0.04%
2023/11/29	2	21.85	2	22.03	22.30	0	10,612	0.00%
2023/11/28	38	22.17	70	22.12	22.30	-32	10,412	-0.31%
2023/11/27	30	21.43	1	21.70	21.30	29	9,810	0.30%
2023/11/24	0	0.00	1	20.65	20.65	-1	9,572	-0.01%
2023/11/21	1	20.45	2	20.45	20.40	-1	9,592	-0.01%
2023/11/20	1	20.60	0	0.00	20.45	1	9,698	0.01%
2023/11/17	1	20.70	11	20.70	20.70	-10	9,992	-0.10%
2023/11/16	0	0.00	1	20.65	20.55	-1	10,185	-0.01%
2023/11/15	1	20.15	1	20.40	20.15	0	10,589	0.00%
2023/11/14	3	20.30	1	20.20	20.15	2	10,833	0.02%
2023/11/10	2	20.30	0	0.00	20.25	2	10,784	0.02%
2023/11/09	1	20.65	0	0.00	20.55	1	10,716	0.01%
2023/11/08	0	0.00	9	21.38	21.25	-9	10,699	-0.08%
2023/11/03	1	21.90	0	0.00	21.70	1	10,676	0.01%
2023/11/02	10	21.40	0	0.00	21.55	10	10,640	0.09%
2023/11/01	1	21.45	6	21.18	21.25	-5	10,607	-0.05%
2023/10/31	1	22.20	0	0.00	21.60	1	10,527	0.01%
2023/10/30	1	21.95	1	22.20	22.30	0	10,489	0.00%
2023/10/27	1	21.80	1	22.10	22.20	0	10,461	0.00%
2023/10/26	5	22.31	2	22.30	22.25	3	10,411	0.03%
2023/10/25	0	0.00	9	22.90	22.90	-9	10,421	-0.09%
2023/10/24	2	22.90	87	22.01	22.95	-85	10,430	-0.81%
2023/10/23	3	22.90	1	22.95	22.70	2	10,314	0.02%
2023/10/20	94	24.17	1	23.80	23.90	93	10,141	0.92%
2023/10/19	22	24.00	16.2	23.87	24.45	5.8	9,938	0.06%
2023/10/18	0	0.00	1	22.65	22.75	-1	9,503	-0.01%
2023/10/17	10	23.10	2	22.85	22.60	8	9,367	0.09%
2023/10/16	1	22.90	0	0.00	23.10	1	9,312	0.01%
2023/10/12	4	23.51	6	23.39	23.60	-2	9,136	-0.02%
2023/10/11	112.1	23.96	37	24.15	23.85	75.1	9,077	0.83%	大買/
2023/10/06	42.1	24.10	2	24.13	24.30	40.1	8,907	0.45%
2023/10/05	1.1	23.17	3	23.10	23.10	-1.9	8,616	-0.02%
2023/10/04	12.1	22.89	0	0.00	22.90	12.1	8,536	0.14%
2023/10/03	3.1	22.91	6	22.91	22.90	-2.9	8,479	-0.03%
2023/10/02	10	22.95	10	23.10	22.55	0	8,403	0.00%
2023/09/27	1	24.21	9	24.17	23.60	-8	8,122	-0.10%
2023/09/26	0	0.00	20	23.40	23.30	-20	7,747	-0.26%
2023/09/25	23	23.70	0	0.00	23.70	23	7,734	0.30%
2023/09/22	0	0.00	5	22.70	22.90	-5	7,662	-0.07%
2023/09/21	5	23.74	5	23.32	23.30	0	7,516	0.00%
2023/09/20	8	24.26	4	24.26	23.85	4	7,195	0.06%
2023/09/19	4	24.01	23	24.34	23.85	-19	6,443	-0.29%
2023/09/18	24	23.95	33	23.98	23.70	-9	6,102	-0.15%
2023/09/15	79	23.58	76	23.57	24.30	3	5,512	0.05%
2023/09/14	60	22.00	59	21.82	22.10	1	4,726	0.02%
2023/09/12	0	20.65	17	20.81	20.80	-17	4,367	-0.39%
2023/09/11	5	20.42	0	0.00	20.40	5	4,361	0.11%
2023/09/08	1	21.05	27	21.18	20.85	-26	4,365	-0.60%
2023/09/07	2	20.55	0	0.00	20.50	2	4,285	0.05%
2023/09/06	5	20.85	7	21.23	20.95	-2	4,247	-0.05%
2023/09/05	0	0.00	3	20.60	20.60	-3	4,136	-0.07%
2023/09/04	0	0.00	3	20.40	20.30	-3	4,141	-0.07%
2023/09/01	1	19.85	0	0.00	19.80	1	4,114	0.02%
2023/08/30	3	20.00	3	20.15	20.15	0	4,135	0.00%
2023/08/29	5	19.95	5	19.95	20.00	0	4,128	0.00%
2023/08/25	8	19.89	3	20.15	19.80	5	4,151	0.12%
2023/08/24	5	20.53	0	0.00	20.10	5	4,108	0.12%
2023/08/23	12	21.45	60	21.28	21.25	-48	4,004	-1.20%
2023/08/22	27	20.99	6	20.56	21.15	21	3,712	0.57%
2023/08/21	67	20.39	7	19.74	19.85	60	3,431	1.75%
2023/08/18	75	20.55	108	20.73	20.95	-33	2,996	-1.10%	大賣/
2023/08/17	13	19.02	0	0.00	19.05	13	2,698	0.48%
2023/08/15	0	18.40	0	0.00	18.30	0	2,686	0.00%
2023/08/14	2.1	18.28	0	0.00	18.15	2.1	2,692	0.08%
2023/08/11	0	0.00	1	19.10	19.20	-1	2,649	-0.04%
2023/08/08	2	19.00	0	0.00	18.95	2	2,644	0.08%
2023/08/04	1	19.10	0	0.00	19.15	1	2,828	0.04%
2023/08/02	1	19.10	1	19.10	19.10	0	2,817	0.00%
2023/08/01	0	19.20	0	19.10	19.20	0	2,792	0.00%
2023/07/31	3	18.90	1	19.10	18.80	2	2,774	0.07%
2023/07/28	1	19.31	4	19.40	19.30	-3	2,744	-0.11%
2023/07/27	11	18.94	10	18.65	18.95	1	2,658	0.04%
2023/07/25	0	0.00	1	18.35	18.35	-1	2,664	-0.04%
2023/07/24	1	18.55	0	0.00	18.35	1	2,678	0.04%
2023/07/20	0	0.00	1	19.15	19.10	-1	2,731	-0.04%
2023/07/13	0.1	18.80	1	19.05	18.70	-0.9	2,823	-0.03%
2023/07/12	0	19.20	2	19.15	19.05	-2	2,822	-0.07%
2023/07/10	2	19.60	0	0.00	19.55	2	2,869	0.07%
2023/07/06	5	20.15	0	0.00	20.10	5	2,903	0.17%
2023/06/30	1	20.25	0	0.00	20.10	1	3,158	0.03%
2023/06/28	0	20.65	0	0.00	20.55	0	3,170	0.00%
2023/06/21	1	20.85	0	0.00	20.90	1	3,397	0.03%
2023/06/19	0	0.00	6	21.25	21.20	-6	3,763	-0.16%
2023/06/16	10	21.85	10.3	21.80	21.60	-0.3	3,810	-0.01%
2023/06/15	0	0.00	1	21.55	21.50	-1	3,854	-0.03%
2023/06/13	5	21.15	0	0.00	21.20	5	4,126	0.12%
2023/06/12	0	21.65	1	21.30	21.25	-1	4,440	-0.02%
2023/06/08	3	21.88	3	21.95	21.75	0	4,624	0.00%
2023/06/06	0	0.00	1	21.00	21.20	-1	4,833	-0.02%
2023/06/05	0	0.00	2	20.73	20.85	-2	5,025	-0.04%
2023/06/01	2	20.40	1	20.30	20.45	1	5,466	0.02%
2023/05/31	2	20.95	7	21.09	20.80	-5	5,852	-0.09%
2023/05/24	0	0.00	4	22.30	22.45	-4	8,884	-0.05%
2023/05/23	1	22.55	0	0.00	22.30	1	8,896	0.01%
2023/05/19	0	0.00	1	22.20	22.10	-1	8,903	-0.01%
2023/05/18	1	22.40	0	0.00	22.30	1	8,931	0.01%
2023/05/15	0	0.00	1	21.75	21.90	-1	8,918	-0.01%
2023/05/12	1	21.75	0	0.00	21.95	1	8,908	0.01%
2023/05/11	1	22.40	1	22.30	22.05	0	8,900	0.00%
2023/05/10	4	22.34	2	22.50	22.45	2	8,826	0.02%
2023/05/09	0	0.00	3	21.50	21.40	-3	8,701	-0.03%
2023/05/08	0	0.00	1	21.70	21.50	-1	8,704	-0.01%
2023/05/05	0	22.00	0	0.00	21.65	0	8,720	0.00%
2023/05/04	0	0.00	1	21.80	21.65	-1	8,728	-0.01%
2023/05/03	6	21.84	0	0.00	21.65	6	8,753	0.07%
2023/05/02	1	22.10	4	22.21	22.20	-3	8,780	-0.03%
2023/04/28	0	0.00	1	22.60	22.50	-1	8,760	-0.01%
2023/04/27	1	22.25	0	0.00	22.15	1	8,731	0.01%
2023/04/26	0	0.00	6	22.24	22.25	-6	8,721	-0.07%
2023/04/25	1	23.05	1	23.40	22.40	0	8,694	0.00%
2023/04/24	4	23.35	36	23.25	23.20	-32	8,660	-0.37%
2023/04/21	50	23.60	1	23.60	23.25	49	8,662	0.57%
2023/04/20	1	24.05	1	24.40	23.80	0	8,623	0.00%
2023/04/19	0	0.00	3	24.27	24.15	-3	8,602	-0.03%
2023/04/18	1	24.80	0	0.00	24.50	1	8,575	0.01%
2023/04/13	1	24.80	3	25.17	25.10	-2	8,531	-0.02%
2023/04/12	2	25.10	1	25.20	25.30	1	8,487	0.01%
2023/04/11	0	0.00	5	25.45	25.40	-5	8,461	-0.06%
2023/04/10	1	25.60	0	0.00	25.60	1	8,468	0.01%
2023/04/07	1	25.75	3	25.82	25.70	-2	8,480	-0.02%
2023/04/06	3	25.37	4	25.50	25.50	-1	8,432	-0.01%
2023/03/31	0	24.75	1	24.70	24.75	-1	8,349	-0.01%
2023/03/30	1	24.35	0	0.00	24.45	1	8,645	0.01%
2023/03/29	1	24.35	1	24.15	24.45	0	8,700	0.00%
2023/03/28	1	24.90	3	25.05	24.35	-2	8,788	-0.02%
2023/03/27	3	24.80	2	24.40	24.90	1	8,738	0.01%
2023/03/24	3	23.95	7	23.95	24.00	-4	8,728	-0.05%
2023/03/23	28	24.21	25	23.75	23.75	3	8,719	0.03%
2023/03/22	21	25.79	17	25.41	24.85	4	8,581	0.05%
2023/03/21	0	0.00	1	24.60	24.75	-1	8,388	-0.01%
2023/03/20	0	0.00	3	24.78	24.45	-3	8,336	-0.04%
2023/03/17	4	24.87	2	24.85	24.65	2	8,284	0.02%
2023/03/16	2	25.78	1	25.35	25.10	1	8,185	0.01%
2023/03/15	0	0.00	6	25.99	25.90	-6	7,998	-0.08%
2023/03/14	0	0.00	3	25.25	25.00	-3	7,709	-0.04%
2023/03/13	3	24.48	1	24.40	24.60	2	7,587	0.03%
2023/03/10	11	25.34	5	25.76	25.00	6	7,522	0.08%
2023/03/09	2	25.90	2	25.83	25.50	0	7,367	0.00%
2023/03/08	6	25.67	1	25.65	25.65	5	7,310	0.07%
2023/03/07	1	26.45	4.7	26.52	26.45	-3.7	7,152	-0.05%
2023/03/06	10	26.36	0	0.00	26.85	10	7,073	0.14%
2023/03/03	1	25.95	37	26.73	27.00	-36	6,800	-0.53%
2023/03/02	135	26.74	127	26.55	26.10	8	6,399	0.13%	大買/大賣/
2023/03/01	36	25.98	26	26.06	25.40	10	5,622	0.18%
2023/02/24	7.7	24.79	9	24.87	25.70	-1.3	4,432	-0.03%
2023/02/23	10	22.22	11	22.77	23.40	-1	3,756	-0.03%
2023/02/22	0	0.00	2	21.60	21.30	-2	3,407	-0.06%
2023/02/09	0	0.00	6	20.50	20.30	-6	3,628	-0.17%
2023/02/08	0	0.00	100	20.22	20.30	-100	3,651	-2.74%
2023/02/06	0.2	20.20	0	0.00	20.25	0.2	3,680	0.01%
2023/02/03	2	20.50	0	0.00	20.40	2	3,691	0.05%
2023/02/02	1	20.25	0	0.00	20.35	1	3,683	0.03%
2023/02/01	11	20.13	10	20.25	20.40	1	3,684	0.03%
2023/01/31	100	19.80	3	19.82	20.20	97	3,663	2.65%
2023/01/30	1	19.20	0	0.00	19.40	1	3,625	0.03%
2023/01/12	2	19.45	0	0.00	19.45	2	3,658	0.05%
2023/01/06	3	18.83	0	0.00	19.05	3	3,705	0.08%
2023/01/05	2	19.20	0	0.00	19.00	2	3,739	0.05%
2023/01/03	0	0.00	3	19.57	19.65	-3	3,725	-0.08%
2022/12/30	1	20.40	4	20.10	20.00	-3	3,718	-0.08%
2022/12/27	0	0.00	1	21.20	20.65	-1	3,757	-0.03%
2022/12/23	4	20.63	0	0.00	20.65	4	3,703	0.11%
2022/12/22	7	21.46	2	21.15	21.40	5	3,650	0.14%
2022/12/21	0	0.00	1	20.60	20.45	-1	3,385	-0.03%
2022/12/20	1	20.65	1	20.70	20.10	0	3,388	0.00%
2022/12/19	2	20.95	0	0.00	20.05	2	3,370	0.06%
2022/12/16	0	0.00	3	20.73	20.65	-3	3,428	-0.09%
2022/12/12	2	19.75	2	19.65	19.65	0	3,499	0.00%
2022/12/07	0	0.00	1	19.45	18.90	-1	3,746	-0.03%
2022/12/06	1	19.60	40	19.70	19.15	-39	3,731	-1.05%
2022/12/02	2	20.00	0	0.00	19.75	2	3,727	0.05%
2022/12/01	1	20.25	1	20.50	20.20	0	3,716	0.00%
2022/11/30	1	20.10	0	0.00	20.10	1	3,679	0.03%
2022/11/29	16	19.75	17	19.81	20.10	-1	3,683	-0.03%
2022/11/28	1	19.40	0	0.00	19.45	1	3,679	0.03%
2022/11/25	1	20.20	1	20.00	19.95	0	3,683	0.00%
2022/11/24	2	19.15	2	19.40	19.45	0	3,637	0.00%
2022/11/23	0	0.00	1	19.00	19.25	-1	3,630	-0.03%
2022/11/21	0	0.00	1	18.60	18.45	-1	3,661	-0.03%
2022/11/18	1	18.60	1	18.85	18.45	0	3,683	0.00%
2022/11/17	1	19.00	0	0.00	19.00	1	3,692	0.03%
2022/11/16	0	0.00	4	19.36	19.05	-4	3,815	-0.10%
2022/11/15	1	19.00	0	0.00	19.00	1	3,824	0.03%
2022/11/11	829	19.05	112	19.11	18.75	717	4,545	15.77%	大買/大賣/鉅額交易
2022/11/10	161	18.72	5	18.55	18.65	156	4,525	3.45%	大買/鉅額交易
2022/11/09	65	18.31	11	18.40	18.35	54	4,511	1.20%
2022/11/08	1	18.60	1	19.00	18.70	0	4,494	0.00%
2022/11/04	101	17.75	0	0.00	17.70	101	4,449	2.27%	大買/鉅額交易
2022/11/02	2	17.70	2	17.80	17.60	0	4,418	0.00%
2022/11/01	1	17.50	0	0.00	17.50	1	4,426	0.02%
2022/10/31	1	17.65	0	0.00	17.65	1	4,442	0.02%
2022/10/28	7.5	17.91	0	0.00	17.90	7.5	4,494	0.17%
2022/10/27	1	18.05	1	18.30	18.40	0	4,523	0.00%
2022/10/26	0	0.00	2	18.30	18.30	-2	4,565	-0.04%
2022/10/18	3	18.30	0	0.00	18.40	3	4,838	0.06%
2022/10/17	0	0.00	5	17.76	18.00	-5	5,177	-0.10%
2022/10/13	0	0.00	1	18.00	17.45	-1	5,626	-0.02%
2022/10/12	1	18.70	0	0.00	18.65	1	5,660	0.02%
2022/10/06	0	0.00	21	19.75	19.85	-21	5,659	-0.37%
2022/09/30	1	17.80	1	18.10	18.20	0	5,638	0.00%
2022/09/29	1	18.95	3	18.70	18.50	-2	5,621	-0.04%
2022/09/28	1	19.30	297	19.01	18.60	-296	5,604	-5.28%	大賣/鉅額交易
2022/09/27	5	20.00	3	19.95	20.05	2	5,577	0.04%
2022/09/26	1	19.95	0	0.00	19.85	1	5,552	0.02%
2022/09/23	2	21.80	202	21.80	21.30	-200	5,520	-3.62%	大賣/鉅額交易
2022/09/21	0	0.00	33	21.48	21.40	-33	5,394	-0.61%
2022/09/20	2	20.95	1	21.20	20.90	1	5,261	0.02%
2022/09/19	20	20.80	4	20.80	20.65	16	5,321	0.30%
2022/09/16	2	21.85	0	0.00	21.85	2	5,335	0.04%
2022/09/15	10	21.70	108	21.71	21.75	-98	5,368	-1.83%	大賣/
2022/09/14	2	20.65	112	20.43	20.75	-110	5,276	-2.08%	大賣/鉅額交易
2022/09/13	10	20.51	1	20.35	20.45	9	5,284	0.17%
2022/09/12	0	0.00	69	20.67	20.50	-69	5,378	-1.28%
2022/09/08	0	0.00	9	19.93	20.15	-9	5,403	-0.17%
2022/09/07	0.3	19.81	0	0.00	19.85	0.3	5,483	0.01%
2022/09/06	6	20.19	1	20.55	20.10	5	5,500	0.09%
2022/09/05	15	20.35	19	20.42	20.10	-4	5,528	-0.07%
2022/09/02	5	20.58	5	20.31	20.20	0	5,542	0.00%
2022/09/01	12	20.87	3	20.83	20.75	9	5,521	0.16%
2022/08/31	2	21.10	101	21.10	21.45	-99	5,517	-1.79%	大賣/
2022/08/30	0	0.00	2	21.48	21.55	-2	5,504	-0.04%
2022/08/29	2	21.48	2	21.85	21.55	0	5,509	0.00%
2022/08/26	1	22.90	1	23.10	22.90	0	5,457	0.00%
2022/08/25	2	23.35	50	23.20	23.00	-48	5,442	-0.88%
2022/08/23	3	24.10	3	23.73	23.70	0	5,430	0.00%
2022/08/19	9	24.49	4	24.54	24.20	5	5,266	0.09%
2022/08/18	5	24.06	121	24.41	24.75	-116	4,912	-2.36%	大賣/鉅額交易
2022/08/17	5	22.66	4	23.03	22.50	1	4,621	0.02%
2022/08/16	1	22.40	20	22.53	22.65	-19	4,660	-0.41%
2022/08/15	1	22.05	1	22.40	22.45	0	4,882	0.00%
2022/08/12	1	22.40	2	22.65	22.50	-1	4,995	-0.02%
2022/08/11	7	22.57	5	22.91	22.40	2	5,046	0.04%
2022/08/10	24	22.88	2	23.10	22.75	22	5,053	0.44%
2022/08/09	2	22.85	0	0.00	23.05	2	5,114	0.04%
2022/08/08	4	22.65	0	0.00	22.95	4	5,174	0.08%
2022/08/05	6	22.97	0	0.00	23.05	6	5,268	0.11%
2022/08/04	1	22.45	21	22.30	22.60	-20	5,434	-0.37%
2022/08/02	0	0.00	1	23.40	23.60	-1	5,814	-0.02%
2022/07/29	1	23.90	2	23.50	23.70	-1	6,043	-0.02%
2022/07/28	0	0.00	3	23.47	23.50	-3	6,318	-0.05%
2022/07/27	0	0.00	3	23.93	23.70	-3	6,772	-0.04%
2022/07/26	22	24.55	2	24.28	23.60	20	6,987	0.29%
2022/07/25	2	25.00	5	24.73	24.50	-3	7,305	-0.04%
2022/07/22	7	25.70	10	25.71	25.50	-3	7,465	-0.04%
2022/07/21	3	24.85	3	24.85	24.85	0	7,566	0.00%
2022/07/20	2	22.88	12	22.88	22.60	-10	7,556	-0.13%
2022/07/19	0	0.00	11	21.60	21.50	-11	7,949	-0.14%
2022/07/15	2	20.25	0	0.00	20.35	2	10,526	0.02%
2022/07/11	0	0.00	1	21.00	21.20	-1	11,721	-0.01%
2022/07/01	0	0.00	5	20.05	19.20	-5	11,731	-0.04%
2022/06/30	4	20.48	3	20.50	20.40	1	11,679	0.01%
2022/06/29	11	21.16	0	0.00	21.20	11	11,651	0.09%
2022/06/28	9	21.60	5	21.50	21.85	4	11,632	0.03%
2022/06/27	6	22.02	5	21.99	21.90	1	11,618	0.01%
2022/06/24	4	20.83	1	21.00	20.80	3	11,560	0.03%
2022/06/23	2	20.58	0	0.00	20.25	2	11,530	0.02%
2022/06/22	1	21.40	2	21.35	20.80	-1	11,492	-0.01%
2022/06/21	1	21.70	1	21.60	21.55	0	11,420	0.00%
2022/06/20	11	21.37	2	21.55	20.85	9	11,394	0.08%
2022/06/17	7	22.70	0	0.00	22.60	7	11,316	0.06%
2022/06/16	1	23.49	25	23.58	22.95	-24	11,333	-0.21%
2022/06/15	3	24.18	0	0.00	24.00	3	11,302	0.03%
2022/06/13	4	24.71	0	0.00	24.50	4	11,431	0.03%
2022/06/10	2	25.63	3	25.70	25.70	-1	11,566	-0.01%
2022/06/09	3	26.05	0	0.00	26.00	3	11,788	0.03%
2022/06/08	0	0.00	1	26.85	26.55	-1	12,167	-0.01%
2022/06/07	1	26.55	0	0.00	26.55	1	12,938	0.01%
2022/06/06	0	0.00	1	27.10	26.95	-1	13,067	-0.01%
2022/06/01	40	27.20	2	27.23	27.25	38	13,321	0.29%
2022/05/31	1	26.95	0	0.00	26.95	1	13,419	0.01%
2022/05/30	0	0.00	2	26.98	27.10	-2	13,493	-0.01%
2022/05/27	5	26.90	2	26.90	26.85	3	13,520	0.02%
2022/05/24	3	26.85	3	27.00	27.10	0	13,941	0.00%
2022/05/23	3	27.27	18	27.35	26.85	-15	14,091	-0.11%
2022/05/20	1	26.00	0	0.00	26.05	1	13,981	0.01%
2022/05/19	1	25.65	1	25.95	26.15	0	14,115	0.00%
2022/05/18	12	26.50	2	26.60	26.50	10	14,198	0.07%
2022/05/17	4	26.19	0	0.00	26.10	4	14,197	0.03%
2022/05/16	0	0.00	1	26.80	26.70	-1	14,172	-0.01%
2022/05/13	7	26.93	2	26.85	26.65	5	14,126	0.04%
2022/05/12	8	27.15	7	27.03	26.50	1	14,044	0.01%
2022/05/11	4	27.85	5	27.66	27.90	-1	13,901	-0.01%
2022/05/10	10	29.89	10	29.61	29.25	0	13,714	0.00%
2022/05/06	0	0.00	41	30.38	30.15	-41	13,483	-0.30%
2022/05/05	16	30.27	9	30.07	30.40	7	13,386	0.05%
2022/05/04	65	31.10	69	30.73	30.20	-4	13,143	-0.03%
2022/05/03	42	29.26	7	29.34	29.50	35	12,726	0.28%
2022/04/29	13.1	30.10	13	29.62	30.05	0.1	12,531	0.00%
2022/04/28	5	28.38	5	28.38	28.25	0	12,190	0.00%
2022/04/27	13	29.16	12	29.02	28.75	1	11,951	0.01%
2022/04/26	24	29.92	26	30.33	28.40	-2	11,537	-0.02%
2022/04/25	28	30.93	28	30.90	30.50	0	11,187	0.00%
2022/04/22	38	32.66	57	32.80	33.00	-19	10,690	-0.18%
2022/04/21	37	31.22	75	31.12	31.95	-38	9,153	-0.42%
2022/04/20	16	30.01	20.4	30.35	29.20	-4.4	8,103	-0.05%
2022/04/19	1	28.10	3	28.40	28.15	-2	7,118	-0.03%
2022/04/18	5	27.60	0	0.00	27.30	5	7,038	0.07%
2022/04/15	1	27.80	6	27.96	27.75	-5	7,025	-0.07%
2022/04/14	0	0.00	9	27.23	27.30	-9	6,965	-0.13%
2022/04/13	2	26.30	9	26.84	27.05	-7	6,963	-0.10%
2022/04/12	1	25.90	1	26.10	25.90	0	6,961	0.00%
2022/04/11	2	26.70	1	26.60	26.50	1	6,973	0.01%
2022/04/08	0	0.00	1	27.00	26.90	-1	6,999	-0.01%
2022/04/07	1	26.80	0	0.00	26.50	1	7,039	0.01%
2022/04/06	1	27.30	0	0.00	27.30	1	7,050	0.01%
2022/04/01	0.6	27.80	0	0.00	27.80	0.6	7,123	0.01%
2022/03/31	0	0.00	1	28.00	27.90	-1	7,189	-0.01%
2022/03/30	1	28.00	0	0.00	27.95	1	7,259	0.01%
2022/03/29	1	27.80	0	0.00	27.90	1	7,322	0.01%
2022/03/28	5	28.00	0	0.00	27.95	5	7,446	0.07%
2022/03/25	4	28.11	0	0.00	27.85	4	7,742	0.05%
2022/03/24	2	28.55	2	28.63	28.55	0	7,738	0.00%
2022/03/23	0	0.00	1	28.90	28.75	-1	7,841	-0.01%
2022/03/22	1	28.70	10	28.65	28.60	-9	7,898	-0.11%
2022/03/21	0	0.00	6	28.97	28.95	-6	8,006	-0.07%
2022/03/17	1	27.75	3	27.87	28.25	-2	8,065	-0.02%
2022/03/16	2	27.55	1	27.65	27.50	1	8,091	0.01%
2022/03/15	2	27.48	0	0.00	27.40	2	8,137	0.02%
2022/03/14	14	29.40	14	29.42	28.80	0	8,432	0.00%
2022/03/11	13	29.54	2	29.30	29.60	11	8,444	0.13%
2022/03/10	6	29.69	12	30.00	30.00	-6	8,269	-0.07%
2022/03/09	6	27.68	4	27.70	28.15	2	7,648	0.03%
2022/03/08	1	27.45	2	26.95	26.90	-1	7,804	-0.01%
2022/03/07	7	28.09	0	0.00	28.00	7	7,813	0.09%
2022/03/04	10	28.75	32	28.75	28.40	-22	7,872	-0.28%
2022/03/03	2	28.70	6	28.32	28.60	-4	7,866	-0.05%
2022/03/02	1	28.00	3	28.13	27.85	-2	7,971	-0.03%
2022/03/01	4	28.15	1	28.10	28.15	3	8,153	0.04%
2022/02/25	8	28.68	3	28.48	28.20	5	8,264	0.06%
2022/02/24	9	28.24	5	28.13	27.30	4	8,173	0.05%
2022/02/23	17	28.11	4	28.45	28.15	13	8,174	0.16%
2022/02/22	10	27.90	2	28.08	27.50	8	8,051	0.10%
2022/02/21	27	28.55	2	28.30	28.20	25	8,013	0.31%
2022/02/18	7	27.88	4	28.05	28.00	3	7,872	0.04%
2022/02/17	1	27.10	2	27.25	27.35	-1	7,886	-0.01%
2022/02/16	2	27.20	1	27.15	27.25	1	7,942	0.01%
2022/02/15	1	27.00	0	0.00	26.70	1	8,035	0.01%
2022/02/14	0	0.00	1	26.90	26.50	-1	8,213	-0.01%
2022/02/11	2	26.95	0	0.00	27.00	2	8,362	0.02%
2022/02/10	1	26.90	0	0.00	26.90	1	8,711	0.01%
2022/02/08	1	26.00	1	26.25	26.40	0	8,857	0.00%
2022/02/07	0	0.00	1	25.20	25.70	-1	8,953	-0.01%
2022/01/26	1	24.16	2	24.48	24.55	-1	9,350	-0.01%
2022/01/25	1	24.50	1	24.40	24.05	0	9,484	0.00%
2022/01/24	0	25.00	1	25.05	25.15	-1	9,524	-0.01%
2022/01/21	3	25.55	0	0.00	25.25	3	9,680	0.03%
2022/01/20	0	26.35	0	0.00	26.45	0	9,740	0.00%
2022/01/19	2.7	26.72	1	27.10	26.30	1.7	9,896	0.02%
2022/01/18	1	27.00	1	27.50	26.95	0	10,071	0.00%
2022/01/17	1	27.00	0	0.00	27.15	1	10,344	0.01%
2022/01/14	2	27.00	0	0.00	27.05	2	10,580	0.02%
2022/01/13	1	27.10	1	27.40	27.10	0	10,729	0.00%
2022/01/12	1	27.25	0	27.40	27.25	1	10,847	0.01%
2022/01/11	0	27.85	1	28.30	27.75	-1	10,983	-0.01%
2022/01/10	2	27.95	11	27.85	27.80	-9	11,386	-0.08%
2022/01/07	1	27.95	1	28.10	27.95	0	11,551	0.00%
2022/01/06	1	28.85	0	0.00	28.75	1	11,917	0.01%
2022/01/05	1	28.96	6	28.95	28.90	-5	12,229	-0.04%
2022/01/04	0	29.35	0	0.00	29.35	0	12,557	0.00%
2022/01/03	0	0.00	1	28.85	29.00	-1	13,097	-0.01%
2021/12/30	6	29.12	1	29.15	29.20	5	13,938	0.04%
2021/12/28	0	29.60	0	0.00	29.25	0	14,596	0.00%
2021/12/27	1	29.25	0	0.00	29.25	1	15,436	0.01%
2021/12/24	5	29.85	2	30.15	29.55	3	16,233	0.02%
2021/12/23	1	30.65	0	0.00	30.00	1	17,091	0.01%
2021/12/22	6	30.85	3	30.82	30.60	3	17,714	0.02%
2021/12/21	2	31.35	4	31.31	31.35	-2	17,683	-0.01%
2021/12/17	1	30.10	6	30.42	29.95	-5	17,573	-0.03%
2021/12/16	6	29.54	2	29.68	29.60	4	17,526	0.02%
2021/12/15	0	0.00	2	29.55	29.75	-2	17,501	-0.01%
2021/12/14	4	29.53	1	29.10	29.00	3	17,464	0.02%
2021/12/13	2	30.25	1	30.45	30.55	1	17,450	0.01%
2021/12/10	1	30.20	3	30.70	30.60	-2	17,505	-0.01%
2021/12/09	8	30.90	3	31.23	31.10	5	17,714	0.03%
2021/12/08	26	32.18	12	31.68	31.20	14	17,835	0.08%
2021/12/07	18	30.15	4	30.38	30.95	14	17,465	0.08%
2021/12/06	7	29.68	17	30.04	30.05	-10	17,332	-0.06%
2021/12/03	11	29.09	0	0.00	28.80	11	17,262	0.06%
2021/12/02	2	29.63	19	29.48	29.40	-17	17,458	-0.10%
2021/12/01	4	28.25	2	28.55	28.65	2	17,372	0.01%
2021/11/30	0	28.90	1	27.80	29.00	-1	17,498	-0.01%
2021/11/29	1	27.50	1	27.35	27.15	0	17,572	0.00%
2021/11/26	5	27.80	10	27.94	27.40	-5	17,809	-0.03%
2021/11/25	17	29.15	6	29.05	28.85	11	17,935	0.06%
2021/11/24	1	29.35	2	29.53	30.05	-1	18,295	-0.01%
2021/11/23	1	29.30	4	29.20	28.70	-3	18,414	-0.02%
2021/11/22	1	28.45	3	28.23	28.00	-2	19,057	-0.01%
2021/11/19	3	27.92	2	27.75	27.70	1	20,488	0.00%
2021/11/18	0	0.00	6	28.69	28.55	-6	22,165	-0.03%
2021/11/17	8	28.42	0	0.00	28.35	8	22,237	0.04%
2021/11/16	1	29.65	29	29.09	29.50	-28	22,449	-0.12%
2021/11/15	2	28.83	0	0.00	28.55	2	22,949	0.01%
2021/11/12	0	29.30	1	29.25	29.20	-1	23,397	0.00%
2021/11/11	1	28.90	6	29.83	29.30	-5	23,441	-0.02%
2021/11/10	2	29.50	5	29.92	29.60	-3	23,428	-0.01%
2021/11/09	14	30.04	8	30.06	30.00	6	23,447	0.03%
2021/11/08	1	29.45	4	29.09	29.70	-3	23,286	-0.01%
2021/11/05	5	28.38	3	28.20	28.40	2	23,459	0.01%
2021/11/04	5	29.06	5	28.53	28.35	0	23,601	0.00%
2021/11/03	7	29.14	7	29.29	28.60	0	23,613	0.00%
2021/11/02	6	28.40	6	28.60	28.15	0	23,632	0.00%
2021/11/01	2	27.90	5	28.10	27.80	-3	23,536	-0.01%
2021/10/29	12	27.33	6	27.60	27.70	6	23,490	0.03%
2021/10/28	1	27.50	2	27.65	27.40	-1	23,422	0.00%
2021/10/27	5	27.74	1	27.75	27.50	4	23,567	0.02%
2021/10/26	2	27.58	2	27.85	28.85	0	24,010	0.00%
2021/10/25	2	26.05	13	28.22	28.05	-11	24,425	-0.05%
2021/10/22	7	27.91	48	28.13	27.40	-41	24,559	-0.17%
2021/10/21	3	29.15	9	29.33	29.00	-6	24,781	-0.02%
2021/10/20	4	28.94	1	29.65	28.85	3	24,809	0.01%
2021/10/19	2	29.28	5	29.53	29.15	-3	25,173	-0.01%
2021/10/18	60	28.87	9	28.76	29.20	51	25,495	0.20%
2021/10/15	6	30.83	11.1	30.96	30.70	-5.1	25,478	-0.02%
2021/10/14	8	31.16	9	30.96	30.90	-1	25,577	0.00%
2021/10/13	10	33.16	16	32.86	31.90	-6	25,525	-0.02%
2021/10/12	12	33.83	2	34.80	33.65	10	26,659	0.04%
2021/10/08	4	36.78	4	37.04	36.25	0	27,292	0.00%
2021/10/07	16	36.29	20	36.94	36.40	-4	27,775	-0.01%
2021/10/06	11	35.00	2	34.60	34.00	9	27,723	0.03%
2021/10/05	22	35.43	22	35.46	35.95	0	28,502	0.00%
2021/10/04	57	36.14	51	35.74	36.50	6	28,379	0.02%
2021/10/01	47	36.77	22	36.69	35.90	25	27,858	0.09%
2021/09/30	25	37.97	42	38.92	39.85	-17	27,282	-0.06%
2021/09/29	39	37.27	53	37.31	36.25	-14	26,780	-0.05%
2021/09/28	2	35.50	0	0.00	35.50	2	26,681	0.01%
2021/09/27	6	37.17	3	37.10	36.50	3	26,967	0.01%
2021/09/24	7	36.99	10	36.74	37.05	-3	27,389	-0.01%
2021/09/23	5	36.45	5	36.15	36.00	0	27,895	0.00%
2021/09/22	0	0.00	0	35.80	35.45	0	28,899	0.00%
2021/09/17	0	0.00	2	36.10	36.40	-2	29,389	-0.01%
2021/09/16	4	36.23	1	36.80	36.10	3	29,676	0.01%
2021/09/15	4	37.38	1	37.15	37.05	3	31,292	0.01%
2021/09/14	1	38.00	0	0.00	37.00	1	33,519	0.00%
2021/09/13	2	37.70	3	37.58	37.20	-1	34,893	0.00%
2021/09/10	5	35.95	7	35.86	35.85	-2	35,042	-0.01%
2021/09/09	9	35.86	7	35.49	35.30	2	35,802	0.01%
2021/09/08	4	35.88	2	36.30	36.20	2	36,746	0.01%
2021/09/07	18	37.61	20	37.27	36.35	-2	37,562	-0.01%
2021/09/06	15	36.65	10	36.52	35.80	5	38,023	0.01%
2021/09/03	9	37.75	7	37.77	37.70	2	38,313	0.01%
2021/09/02	5	38.70	8	38.71	38.90	-3	38,214	-0.01%
2021/09/01	24	38.78	28	39.04	38.50	-4	38,146	-0.01%
2021/08/31	14.1	40.48	27	41.18	40.40	-12.9	38,165	-0.03%
2021/08/30	38	42.24	9	41.95	41.60	29	38,191	0.08%
2021/08/27	39	41.80	22	41.80	41.00	17	37,861	0.04%
2021/08/26	28	43.21	57	43.34	42.75	-29	37,985	-0.08%
2021/08/25	68	42.38	28	42.36	43.10	40	38,102	0.10%
2021/08/24	75	41.16	100	41.87	43.25	-25	36,942	-0.07%
2021/08/23	0	0.00	3	39.35	39.35	-3	35,626	-0.01%
2021/08/20	1	35.70	4	35.66	35.80	-3	35,917	-0.01%
2021/08/19	27	36.19	12	36.48	34.50	15	36,090	0.04%
2021/08/18	4	34.44	7	35.31	35.70	-3	35,873	-0.01%
2021/08/17	0	0.00	2	34.60	33.10	-2	36,218	-0.01%
2021/08/16	2	33.95	3	34.23	33.95	-1	37,250	0.00%
2021/08/13	1	36.25	3	36.28	34.90	-2	37,687	-0.01%
2021/08/12	7.1	36.07	7	35.51	35.95	0.1	37,874	0.00%
2021/08/11	19.2	35.61	2	35.00	35.40	17.2	38,208	0.05%
2021/08/10	2	37.10	7	37.15	37.10	-5	38,133	-0.01%
2021/08/06	5	39.13	12	39.67	38.25	-7	38,865	-0.02%
2021/08/05	8	37.74	0	0.00	37.55	8	38,783	0.02%
2021/08/04	5	39.00	3	38.77	38.50	2	39,050	0.01%
2021/08/03	6	38.40	5	38.45	38.25	1	40,143	0.00%
2021/08/02	10	39.55	192	38.61	38.90	-182	40,483	-0.45%	大賣/鉅額交易
2021/07/30	36.1	40.24	24	40.62	38.40	12.1	40,492	0.03%
2021/07/29	210	41.57	17	40.28	41.90	193	40,012	0.48%	大買/鉅額交易
2021/07/28	0	0.00	38	37.66	38.20	-38	39,583	-0.10%
2021/07/27	21	38.24	33	38.87	37.65	-12	39,417	-0.03%
2021/07/26	13	39.42	5	39.52	38.60	8	39,346	0.02%
2021/07/23	28.2	40.67	30	40.25	40.30	-1.8	39,342	0.00%
2021/07/22	9	39.21	11	39.01	39.90	-2	39,101	-0.01%
2021/07/21	9	39.72	4	41.51	38.75	5	38,911	0.01%
2021/07/20	10	41.70	74	41.57	41.35	-64	38,951	-0.16%
2021/07/19	100.7	45.13	105	44.23	43.75	-4.3	40,114	-0.01%	大賣/
2021/07/16	145.5	47.06	114	46.30	44.85	31.5	41,146	0.08%	大買/大賣/
2021/07/15	85	44.26	84	45.40	46.40	1	41,185	0.00%
2021/07/14	122	43.13	67	43.35	42.20	55	42,389	0.13%	大買/
2021/07/13	13	43.80	70.3	43.46	43.00	-57.3	42,183	-0.14%
2021/07/12	184	50.64	173	48.11	46.40	11	42,060	0.03%	大買/大賣/
2021/07/09	46	49.07	27	49.38	49.00	19	41,030	0.05%
2021/07/08	11	50.22	35.3	49.15	50.90	-24.3	41,077	-0.06%
2021/07/07	22	48.17	16	49.04	46.35	6	40,963	0.01%
2021/07/06	64	47.51	35	47.96	47.70	29	40,853	0.07%
2021/07/05	44	49.26	41	49.66	49.00	3	40,576	0.01%
2021/07/02	32	55.19	26	54.58	54.00	6	40,090	0.01%
2021/07/01	57	57.69	49	56.27	56.50	8	39,808	0.02%
2021/06/30	49	51.30	43.2	52.63	53.90	5.8	39,398	0.01%
2021/06/29	81.1	51.44	78	51.52	51.90	3.1	38,902	0.01%
2021/06/28	24.2	48.34	20	49.37	49.90	4.2	38,022	0.01%
2021/06/25	0	0.00	13	45.40	45.40	-13	37,521	-0.03%
2021/06/24	37	40.36	287.3	41.25	41.30	-250.3	37,242	-0.67%	大賣/鉅額交易
2021/06/23	479	38.79	223.3	38.03	37.55	255.7	35,612	0.72%	大買/大賣/鉅額交易
2021/06/22	58.1	39.77	120	39.49	39.90	-61.9	33,373	-0.19%	大賣/
2021/06/21	51	36.25	7	36.30	36.30	44	31,830	0.14%
2021/06/18	12	31.84	24	32.91	33.00	-12	31,713	-0.04%
2021/06/17	13	29.27	21	29.43	30.00	-8	31,502	-0.03%
2021/06/16	28	29.15	22	29.05	28.50	6	30,980	0.02%
2021/06/15	15	28.66	22	28.60	29.45	-7	30,498	-0.02%
2021/06/11	6	27.79	8	27.71	27.25	-2	29,919	-0.01%
2021/06/09	3	26.53	2	26.53	26.20	1	31,097	0.00%
2021/06/08	7	27.28	5	26.79	26.80	2	30,947	0.01%
2021/06/07	13	25.70	31	25.75	26.20	-18	30,768	-0.06%
2021/06/04	6	28.03	6	27.84	27.20	0	30,468	0.00%
2021/06/03	16.1	28.88	14	28.73	28.75	2.1	30,316	0.01%
2021/06/02	34	28.41	22.3	28.73	28.75	11.7	30,021	0.04%
2021/06/01	14	26.54	21	26.35	27.60	-7	29,193	-0.02%
2021/05/31	24	26.79	21	26.72	26.20	3	28,839	0.01%
2021/05/28	15	26.24	38	26.09	26.50	-23	28,437	-0.08%
2021/05/27	23	26.06	23	26.28	25.70	0	28,111	0.00%
2021/05/26	14	26.55	24	26.12	26.05	-10	27,653	-0.04%
2021/05/25	58	25.69	14	26.93	26.20	44	27,292	0.16%
2021/05/24	73	26.30	44	26.73	26.75	29	26,502	0.11%
2021/05/21	10.3	25.15	9	25.08	25.10	1.3	25,387	0.01%
2021/05/20	23	24.47	36.1	23.88	23.45	-13.1	24,952	-0.05%
2021/05/19	26	24.44	50	25.01	24.65	-24	25,004	-0.10%
2021/05/18	30	22.81	14	23.39	23.55	16	24,640	0.06%
2021/05/17	7	21.47	17	22.00	21.45	-10	24,438	-0.04%
2021/05/14	37.2	23.96	31	23.59	23.30	6.2	23,925	0.03%
2021/05/13	25	25.92	9	25.85	25.85	16	23,349	0.07%
2021/05/12	15	29.17	30	29.42	28.70	-15	22,988	-0.07%
2021/05/11	68.1	34.08	15	34.06	31.85	53.1	22,719	0.23%
2021/05/10	44	33.95	47	33.49	35.00	-3	21,623	-0.01%
2021/05/07	19	29.86	32	32.42	33.10	-13	21,216	-0.06%
2021/05/06	14	31.21	2	31.05	30.10	12	20,974	0.06%
2021/05/05	13	29.70	7	30.81	30.05	6	20,872	0.03%
2021/05/04	36	32.03	25	29.99	29.95	11	20,732	0.05%
2021/05/03	26	34.05	19	34.02	33.25	7	20,590	0.03%
2021/04/29	11	31.88	22	32.24	32.50	-11	20,313	-0.05%
2021/04/28	10.1	32.38	97	31.90	31.85	-87	20,265	-0.43%
2021/04/27	26	33.28	7	32.99	33.20	19	20,165	0.09%
2021/04/26	41	31.90	34	33.01	33.50	7	19,984	0.04%
2021/04/23	79	31.67	75	31.35	31.20	4	19,692	0.02%
2021/04/22	129	32.59	202	33.49	33.00	-73	18,534	-0.39%	大買/大賣/
2021/04/21	168	29.97	39.6	30.74	31.25	128.4	17,455	0.74%	大買/鉅額交易
2021/04/20	73	28.05	63	28.18	28.45	10	16,089	0.06%
2021/04/19	11	25.71	1	24.60	25.90	10	14,151	0.07%
2021/04/16	10	22.88	5	22.70	23.55	5	13,651	0.04%
2021/04/15	0	0.00	8	22.03	21.95	-8	13,176	-0.06%
2021/04/14	3	22.20	3	22.20	21.75	0	13,512	0.00%
2021/04/13	0	0.00	5	22.00	21.65	-5	13,634	-0.04%
2021/04/12	5	21.77	2	21.75	21.50	3	13,664	0.02%
2021/04/09	3	21.27	5	21.65	21.20	-2	14,108	-0.01%
2021/04/08	5	21.95	3	21.85	21.85	2	14,351	0.01%
2021/04/07	3	21.90	6	21.88	21.85	-3	14,772	-0.02%
2021/04/06	2	21.75	0	0.00	21.90	2	16,249	0.01%
2021/04/01	12	21.92	4	21.86	21.75	8	17,038	0.05%
2021/03/31	13	21.72	11	21.74	21.90	2	17,566	0.01%
2021/03/30	0	21.15	51	21.11	21.15	-51	17,631	-0.29%
2021/03/29	3	21.55	0	0.00	21.50	3	18,039	0.02%
2021/03/26	2	20.70	2	21.15	21.30	0	19,605	0.00%
2021/03/25	21	20.72	24	20.71	20.65	-3	20,652	-0.01%
2021/03/24	22	21.42	0	0.00	21.25	22	21,196	0.10%
2021/03/23	15	22.02	61	21.85	21.80	-46	21,080	-0.22%
2021/03/22	134	23.13	135	23.29	23.00	-1	20,831	0.00%	大買/大賣/
2021/03/19	80	22.79	117	23.24	22.50	-37	20,375	-0.18%	大賣/
2021/03/18	49	22.69	17	22.76	22.55	32	20,022	0.16%
2021/03/17	10	22.01	85	21.97	21.85	-75	19,727	-0.38%
2021/03/16	45	22.48	15	22.48	22.60	30	19,870	0.15%
2021/03/15	32	21.15	4	21.51	22.00	28	19,908	0.14%
2021/03/11	10	20.00	0	0.00	19.95	10	19,577	0.05%
2021/03/09	0	0.00	1	20.00	19.95	-1	19,393	-0.01%
2021/03/02	5	20.00	0	0.00	19.55	5	19,315	0.03%
2021/02/26	0	0.00	2	19.90	20.00	-2	19,310	-0.01%
2021/02/25	1	19.65	1	19.85	20.00	0	19,285	0.00%
2021/02/24	4	19.76	1	19.80	19.50	3	19,241	0.02%
2021/02/23	5	20.10	0	0.00	20.05	5	19,172	0.03%
2021/02/19	28	20.19	1	20.10	20.00	27	18,983	0.14%
2021/02/18	0	0.00	5	19.35	19.80	-5	18,564	-0.03%
2021/02/17	5	17.45	0	0.00	18.00	5	18,364	0.03%
2021/02/05	0	0.00	1	17.50	17.35	-1	18,366	-0.01%
2021/02/04	0	0.00	1	17.60	17.65	-1	18,504	-0.01%
2021/02/03	1	17.85	0	0.00	17.65	1	18,522	0.01%
2021/02/02	0	0.00	1	18.00	17.90	-1	18,517	-0.01%
2021/01/26	0	0.00	1	18.70	18.75	-1	18,212	-0.01%
2021/01/25	0	0.00	0.6	19.00	19.00	-0.6	18,154	0.00%
2021/01/22	0	0.00	2	18.48	18.95	-2	18,049	-0.01%
2021/01/21	4	18.61	1	18.60	18.25	3	17,920	0.02%
2021/01/20	1	18.25	8	18.79	18.05	-7	17,762	-0.04%
2021/01/19	1	19.15	0	0.00	19.30	1	17,600	0.01%
2021/01/15	0	0.00	1	20.00	19.80	-1	17,371	-0.01%
2021/01/14	10	21.22	1	21.15	20.95	9	17,105	0.05%
2021/01/12	3	20.85	4	20.46	20.60	-1	16,661	-0.01%
2021/01/11	7	21.45	5	21.31	21.75	2	16,399	0.01%
2021/01/08	3	20.70	0	0.00	20.60	3	16,071	0.02%
2021/01/07	4	20.50	8	20.74	20.65	-4	15,843	-0.03%
2021/01/06	10	21.81	8	21.30	21.10	2	15,420	0.01%
2021/01/05	3	22.70	3	22.78	22.85	0	14,979	0.00%
2021/01/04	6	23.56	5	23.20	23.35	1	14,715	0.01%
2020/12/31	23	22.69	22	22.69	22.70	1	14,154	0.01%
2020/12/30	3	22.43	35.1	22.42	22.50	-32.1	13,819	-0.23%
2020/12/29	113.2	24.45	102.3	24.18	23.40	10.9	13,373	0.08%	大買/大賣/
2020/12/28	15	22.38	43.2	22.75	22.95	-28.2	11,946	-0.24%
2020/12/25	53	20.70	25	20.82	20.90	28	11,038	0.25%
2020/12/24	2	19.75	21	19.90	19.80	-19	10,507	-0.18%
2020/12/23	6	19.55	10	19.38	20.00	-4	10,363	-0.04%
2020/12/22	96	21.05	84	20.66	19.80	12	9,933	0.12%
2020/12/21	36	19.77	58	20.04	20.45	-22	8,294	-0.27%
2020/12/18	30	18.36	6	18.38	18.60	24	7,201	0.33%
2020/12/17	10	17.20	2	17.35	17.35	8	6,540	0.12%
2020/12/16	9	17.32	12	17.46	17.50	-3	6,504	-0.05%
2020/12/15	0	0.00	10	17.00	17.35	-10	6,431	-0.16%
2020/12/14	6	17.32	30	16.97	17.55	-24	6,229	-0.39%
2020/12/11	2	16.80	8	16.90	16.75	-6	6,034	-0.10%
2020/12/10	25	17.30	3	17.20	17.35	22	5,814	0.38%
2020/12/09	154	18.53	31	18.38	18.60	123	5,442	2.26%	大買/鉅額交易
2020/12/08	15	16.80	0	0.00	17.85	15	4,384	0.34%
2020/12/07	0	15.80	1	16.20	16.25	-1	4,114	-0.02%
2020/12/03	2	15.90	3	15.95	15.70	-1	4,051	-0.02%
2020/12/01	5	15.66	0	0.00	15.75	5	4,134	0.12%
2020/11/30	7	15.82	6	15.85	15.85	1	4,126	0.02%
2020/11/27	16	15.70	0	0.00	15.75	16	4,077	0.39%
2020/11/26	3	15.70	8	15.70	16.00	-5	4,002	-0.12%
2020/11/25	0	0.00	1	15.40	15.25	-1	3,984	-0.03%
2020/11/20	7	15.06	0	0.00	15.10	7	4,084	0.17%
2020/11/19	1	15.10	3	15.20	15.15	-2	4,097	-0.05%
2020/11/18	0	0.00	13	15.05	15.10	-13	4,045	-0.32%
2020/11/17	3	14.85	0	0.00	14.90	3	3,994	0.08%
2020/11/16	10	14.95	3	14.80	14.85	7	4,010	0.17%
2020/11/13	3	14.85	2	15.03	14.85	1	4,027	0.02%
2020/11/11	1	14.65	3	14.60	14.80	-2	3,838	-0.05%
2020/11/04	3	14.20	50	14.20	14.30	-47	3,901	-1.20%
2020/11/03	3	14.15	110	14.25	14.20	-107	3,909	-2.74%	大賣/鉅額交易
2020/10/30	3	14.20	100	14.25	14.25	-97	3,916	-2.48%
2020/10/29	0	14.55	0	0.00	14.40	0	3,889	0.00%
2020/10/26	0	0.00	70	14.79	14.90	-70	3,868	-1.81%
2020/10/22	3	14.30	0	0.00	14.70	3	3,813	0.08%
2020/10/21	0	0.00	3	14.37	14.45	-3	3,781	-0.08%
2020/10/20	0	0.00	2	14.25	14.35	-2	3,769	-0.05%
2020/10/16	0	0.00	2	14.40	14.30	-2	3,758	-0.05%
2020/10/15	3	14.45	0	0.00	14.50	3	3,723	0.08%
2020/10/13	0	0.00	3	14.78	14.85	-3	3,684	-0.08%
2020/10/12	2	14.50	0	0.00	14.60	2	3,660	0.05%
2020/10/07	20	15.45	2	15.60	15.40	18	3,535	0.51%
2020/10/06	0	0.00	2	15.75	15.65	-2	3,463	-0.06%
2020/10/05	60	15.58	10	15.65	15.95	50	3,387	1.48%
2020/09/30	0	0.00	5	15.11	15.20	-5	3,244	-0.15%
2020/09/29	15	15.48	2	15.30	15.25	13	3,255	0.40%
2020/09/28	1	15.35	1	15.25	15.15	0	3,157	0.00%
2020/09/25	255	14.34	0	0.00	14.15	255	3,044	8.38%	大買/鉅額交易
2020/09/23	0	0.00	100	14.47	14.40	-100	3,009	-3.32%
2020/09/22	0	0.00	0.1	14.90	14.60	-0.1	2,976	0.00%
2020/09/21	1	14.75	100	14.60	14.55	-99	2,958	-3.35%
2020/09/18	0	0.00	100	14.70	14.75	-100	2,957	-3.38%
2020/09/16	0	0.00	120	14.82	14.95	-120	2,952	-4.06%	大賣/鉅額交易
2020/09/15	2	14.85	2	14.85	14.95	0	2,959	0.00%
2020/09/14	0	0.00	2	14.80	14.95	-2	3,089	-0.06%
2020/09/10	0	0.00	10	15.10	14.95	-10	3,094	-0.32%
2020/09/08	31	15.25	0	0.00	15.30	31	2,964	1.05%
2020/09/07	1	15.70	15	15.70	15.60	-14	2,894	-0.48%
2020/09/02	1	15.45	0	0.00	15.30	1	2,782	0.04%
2020/09/01	51	15.50	0	0.00	15.55	51	2,750	1.85%
2020/08/31	4	16.03	2	15.95	15.95	2	2,710	0.07%
2020/08/28	0	0.00	2	15.45	15.45	-2	2,505	-0.08%
2020/08/27	55	15.78	0	0.00	15.55	55	2,475	2.22%
2020/08/26	308	15.82	0	0.00	16.25	308	2,362	13.03%	大買/鉅額交易
2020/08/25	0	0.00	1	15.35	15.40	-1	2,189	-0.05%
2020/08/14	1	15.25	1	15.30	15.35	0	1,982	0.00%
2020/08/11	0	0.00	1	15.15	14.60	-1	1,880	-0.05%
2020/08/06	0	0.00	0	14.10	14.10	0	1,791	0.00%
2020/07/24	1	13.95	0	0.00	13.95	1	1,936	0.05%
2020/07/16	1	14.45	0	0.00	14.45	1	2,285	0.04%
2020/07/14	1	14.55	0	0.00	14.50	1	2,312	0.04%
2020/07/13	1	14.65	0	0.00	14.80	1	2,321	0.04%
2020/07/09	0	0.00	2	15.30	14.95	-2	2,360	-0.08%
2020/07/07	1	15.70	0	0.00	15.85	1	2,317	0.04%
2020/07/06	15	15.60	0	0.00	15.70	15	2,280	0.66%
2020/07/03	0	0.00	10	15.65	15.60	-10	2,283	-0.44%
2020/07/02	0	0.00	2	15.35	15.55	-2	2,300	-0.09%
2020/06/22	0	0.00	2	15.40	15.30	-2	2,401	-0.08%
2020/06/19	0.1	15.40	6	16.06	15.50	-5.9	2,397	-0.25%
2020/06/18	24	15.32	15	15.42	15.55	9	2,268	0.40%
2020/06/10	0	0.00	2	14.90	15.05	-2	2,298	-0.09%
2020/06/09	1	14.90	3	14.80	14.80	-2	2,317	-0.09%
2020/06/05	2	14.58	0	0.00	14.65	2	2,326	0.09%
2020/06/03	2	14.40	2	14.65	14.40	0	2,341	0.00%
2020/05/22	4	14.20	0	0.00	14.05	4	2,323	0.17%
2020/05/19	1	14.00	0	0.00	14.00	1	2,302	0.04%
2020/05/15	2	13.65	0	0.00	13.60	2	2,310	0.09%
2020/05/14	0	0.00	4	13.95	13.85	-4	2,304	-0.17%
2020/05/07	0	0.00	2	14.55	14.60	-2	2,260	-0.09%
2020/05/06	0	0.00	5	14.55	14.50	-5	2,243	-0.22%
2020/04/30	1	14.85	0	0.00	14.80	1	2,271	0.04%
2020/04/15	0	0.00	5	13.35	13.50	-5	1,969	-0.25%
2020/04/14	0	0.00	1	12.70	13.00	-1	1,937	-0.05%
2020/04/13	7	12.48	0	0.00	12.50	7	1,923	0.36%
2020/04/08	0	0.00	1	12.10	12.10	-1	1,895	-0.05%
2020/04/07	2	12.00	0	0.00	12.10	2	1,880	0.11%
2020/03/25	0	0.00	1	10.60	10.60	-1	1,722	-0.06%
2020/03/24	0	0.00	1	10.05	10.25	-1	1,738	-0.06%
2020/03/20	2	9.90	0	0.00	10.05	2	1,743	0.11%
2020/02/18	5	13.85	0	0.00	13.85	5	1,396	0.36%
2020/02/12	0	0.00	2	13.65	13.75	-2	1,385	-0.14%
2020/02/05	2	13.30	0	0.00	13.30	2	1,375	0.15%
2020/02/04	13	13.57	0	0.00	13.60	13	1,348	0.96%
2020/01/16	5	15.80	0	0.00	15.90	5	1,181	0.42%
2020/01/14	5	16.05	0	0.00	16.10	5	1,137	0.44%
2019/12/30	0	0.00	1	16.80	16.75	-1	1,389	-0.07%
2019/12/24	0	0.00	1.2	16.85	16.85	-1.2	1,481	-0.08%
2019/12/20	0	0.00	1	16.95	16.95	-1	1,485	-0.07%
2019/12/19	1	17.00	0	0.00	16.95	1	1,452	0.07%
2019/12/17	0	0.00	1	16.60	16.65	-1	1,450	-0.07%
2019/12/13	2	16.45	0	0.00	16.40	2	1,469	0.14%
2019/12/12	0	0.00	10	16.50	16.50	-10	1,471	-0.68%
2019/12/10	1	16.70	0	0.00	16.35	1	1,476	0.07%
2019/11/22	5	15.60	0	0.00	15.65	5	1,898	0.26%
2019/11/19	5	15.65	0	0.00	15.60	5	1,912	0.26%
2019/11/07	3	16.25	0	0.00	16.15	3	1,963	0.15%
2019/11/01	0	0.00	3	16.25	16.35	-3	1,986	-0.15%
2019/10/18	0	0.00	5	17.05	16.80	-5	2,316	-0.22%
2019/10/15	5	17.95	0	0.00	17.40	5	2,307	0.22%
2019/10/14	0	0.00	4	17.80	17.75	-4	2,267	-0.18%
2019/10/07	0	0.00	10	16.60	16.65	-10	2,111	-0.47%
2019/10/03	0	0.00	1	16.35	16.30	-1	2,102	-0.05%
2019/10/02	1	16.55	0	0.00	16.45	1	2,104	0.05%
2019/09/27	10	16.05	0	0.00	16.05	10	2,033	0.49%
2019/09/16	0	0.00	1	17.30	17.25	-1	1,934	-0.05%
2019/09/09	1	17.45	0	0.00	17.30	1	1,780	0.06%
2019/09/05	0	0.00	3	17.27	17.30	-3	1,690	-0.18%
2019/09/04	0	0.00	10	17.30	17.30	-10	1,639	-0.61%
2019/09/03	3	17.35	31	17.40	17.25	-28	1,598	-1.75%
2019/09/02	11	17.10	13	17.09	17.10	-2	1,540	-0.13%
2019/08/30	3	16.50	0	0.00	16.60	3	1,483	0.20%
2019/08/16	0	0.00	3	15.95	16.00	-3	1,282	-0.23%
2019/08/13	23	15.41	0	0.00	15.40	23	1,200	1.92%
2019/08/08	0	0.00	5	15.65	15.65	-5	1,279	-0.39%
2019/07/31	0	0.00	40	16.75	16.70	-40	1,269	-3.15%
2019/07/29	5	17.20	0	0.00	17.20	5	1,254	0.40%
2019/07/25	20	17.50	0	0.00	17.40	20	1,256	1.59%
2019/07/24	0	0.00	5	18.10	17.75	-5	1,210	-0.41%
2019/07/23	0	0.00	5	17.90	17.95	-5	1,123	-0.45%
2019/07/22	40	17.75	0	0.00	17.70	40	1,073	3.73%
2019/07/04	0	0.00	3	16.72	16.80	-3	1,149	-0.26%
2019/06/26	0	0.00	1	16.05	16.05	-1	1,130	-0.09%
2019/06/25	0	0.00	10	15.95	15.90	-10	1,131	-0.88%
2019/06/24	0	0.00	1	16.00	15.95	-1	1,128	-0.09%
2019/06/21	0	0.00	2	15.85	15.90	-2	1,120	-0.18%
2019/06/20	2	15.60	0	0.00	15.70	2	1,113	0.18%
2019/06/19	0	0.00	15	15.45	15.50	-15	1,108	-1.35%
2019/06/17	0.1	15.55	0	0.00	15.45	0.1	1,117	0.00%
2019/06/11	5	15.40	0	0.00	15.40	5	1,130	0.44%
2019/05/16	10	15.85	0	0.00	15.65	10	1,153	0.87%
2019/05/15	2	15.83	2	15.70	15.70	0	1,103	0.00%
2019/05/10	2	16.60	2	16.60	16.50	0	1,040	0.00%
2019/05/02	14	17.50	0	0.00	17.40	14	998	1.40%
2019/04/22	6	17.15	0	0.00	17.10	6	913	0.66%
2019/04/19	0	0.00	3	17.20	17.05	-3	896	-0.33%
2019/04/18	0	0.00	20	17.00	17.10	-20	835	-2.39%
2019/04/15	0	0.00	5	16.05	16.05	-5	753	-0.66%
2019/03/28	5	15.70	0	0.00	15.70	5	789	0.63%
2019/02/22	0	0.00	2	15.70	15.60	-2	1,103	-0.18%
2019/02/12	10	15.20	0	0.00	15.25	10	1,133	0.88%
2019/01/30	5	15.30	0	0.00	15.25	5	1,120	0.45%
2019/01/25	2	15.50	0	0.00	15.55	2	1,102	0.18%
2019/01/14	0	0.00	1	15.60	15.60	-1	1,497	-0.07%
2018/12/18	1	16.50	0	0.00	16.35	1	2,742	0.04%
2018/12/13	0	0.00	1	16.50	16.50	-1	2,683	-0.04%
2018/12/06	0	0.00	10	16.05	16.10	-10	2,715	-0.37%
2018/11/29	0	0.00	12	15.88	15.80	-12	2,737	-0.44%
2018/11/28	6	15.98	87	16.20	15.95	-81	2,731	-2.97%
2018/11/09	10	15.10	0	0.00	15.10	10	2,785	0.36%
2018/11/01	15	15.42	0	0.00	15.40	15	3,083	0.49%
2018/10/30	2	15.05	0	0.00	15.05	2	3,224	0.06%
2018/10/29	0	0.00	0.3	15.10	14.95	-0.3	3,252	-0.01%
2018/10/26	4	14.95	2	15.00	15.05	2	3,331	0.06%
2018/10/25	0	0.00	1	15.40	15.25	-1	3,303	-0.03%
2018/10/24	2	16.50	0	0.00	16.35	2	3,249	0.06%
2018/10/16	1	17.65	0	0.00	17.15	1	3,159	0.03%
2018/10/15	1	17.75	2	18.43	18.05	-1	3,026	-0.03%
2018/10/12	2	17.93	0	0.00	17.65	2	2,807	0.07%
2018/10/11	17.3	17.49	37	17.40	18.00	-19.7	2,612	-0.76%
2018/10/09	3	17.20	13	17.16	17.60	-10	2,327	-0.43%
2018/10/05	0	0.00	1	15.25	15.30	-1	2,080	-0.05%
2018/10/03	1	15.90	0	0.00	15.90	1	2,061	0.05%
2018/09/28	0	0.00	1	15.60	15.65	-1	2,039	-0.05%
2018/09/25	5.1	15.31	5	15.45	15.75	0.1	2,004	0.00%
2018/09/21	5	15.30	0	0.00	15.30	5	1,979	0.25%
2018/09/19	5	15.25	0	0.00	15.30	5	2,032	0.25%
2018/09/10	1	15.30	2	15.40	15.50	-1	1,990	-0.05%
2018/09/05	0.1	15.70	0	0.00	15.65	0.1	1,928	0.01%
2018/08/15	1	16.00	1	16.20	16.35	0	1,733	0.00%
2018/08/13	5	16.70	0	0.00	16.55	5	1,609	0.31%
2018/08/07	0	0.00	2	18.40	18.00	-2	1,414	-0.14%
2018/08/06	2	17.90	0	0.00	17.90	2	1,255	0.16%
2018/08/01	0	0.00	3	16.30	16.30	-3	988	-0.30%
2018/07/31	0	0.00	3	16.10	16.10	-3	1,013	-0.30%
2018/07/30	3	15.90	0	0.00	15.80	3	1,013	0.30%
2018/07/27	3	16.00	0	0.00	15.95	3	964	0.31%
2018/07/05	3	15.65	0	0.00	15.50	3	912	0.33%
2018/06/28	1	15.20	0	0.00	15.20	1	928	0.11%
2018/06/12	1	16.95	0	0.00	16.95	1	866	0.12%
2018/06/04	3	17.20	0	0.00	17.05	3	886	0.34%
2018/06/01	0.1	17.20	0	0.00	17.20	0.1	890	0.01%
2018/05/17	2	17.00	2	17.05	17.05	0	968	0.00%
2018/04/30	0	0.00	2	17.50	17.55	-2	1,000	-0.20%
2018/04/25	2	17.30	0	0.00	17.40	2	1,042	0.19%
2018/04/16	0	0.00	18	18.20	17.80	-18	1,125	-1.60%
2018/03/29	1	17.60	0	0.00	17.75	1	1,164	0.09%
2018/03/26	5	17.60	0	0.00	17.65	5	1,152	0.43%
2018/03/23	1	17.65	0	0.00	17.75	1	1,155	0.09%
2018/03/22	4	18.18	0	0.00	18.05	4	1,140	0.35%
2018/03/20	1	18.25	0	0.00	18.30	1	1,121	0.09%
2018/03/16	1	18.35	0	0.00	18.35	1	1,109	0.09%
2018/03/14	5	18.30	0	0.00	18.30	5	1,102	0.45%
2018/03/13	3	18.33	0	0.00	18.30	3	1,099	0.27%
2018/03/07	1	18.45	0	0.00	18.35	1	1,194	0.08%
2018/03/05	1	18.75	25	18.70	18.65	-24	1,198	-2.00%
2018/03/02	1	19.00	0	0.00	18.95	1	1,195	0.08%
2018/03/01	1	19.10	0	0.00	19.25	1	1,188	0.08%
2018/02/21	0	0.00	3	18.95	19.00	-3	1,157	-0.26%
2018/02/09	0	0.00	10	18.30	18.70	-10	1,155	-0.87%
2018/02/07	3	19.10	0	0.00	18.90	3	1,169	0.26%
2018/02/06	1	18.60	1	19.55	18.55	0	1,168	0.00%
2018/02/05	1	20.00	0	0.00	20.05	1	1,134	0.09%
2018/02/01	0	0.00	2	20.65	20.40	-2	1,164	-0.17%
2018/01/31	4	20.00	0	0.00	20.15	4	1,172	0.34%
2018/01/30	3	20.10	0	0.00	20.10	3	1,177	0.25%
2018/01/29	2	20.15	0	0.00	20.10	2	1,177	0.17%
2018/01/25	0	0.00	1	20.45	20.40	-1	1,178	-0.08%
2018/01/24	1	20.20	0	0.00	20.40	1	1,166	0.09%
2018/01/23	2	20.10	0	0.00	20.10	2	1,157	0.17%
2018/01/22	4	20.30	0	0.00	20.20	4	1,136	0.35%
2018/01/18	5	20.45	0	0.00	20.50	5	1,103	0.45%
2018/01/15	2	20.75	0	0.00	20.55	2	1,071	0.19%
2018/01/12	0	0.00	96	21.01	20.85	-96	1,069	-8.97%
2018/01/08	5	21.45	0	0.00	21.20	5	1,031	0.48%
2018/01/02	0	0.00	3	21.55	21.65	-3	950	-0.32%