萬海 (2615)-元大-北港券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	75.70	0	0.00	76.10	0.1	25,566	0.00%
2025/01/20	0	75.00	1	74.80	74.70	-1	26,044	0.00%
2025/01/17	1	75.30	1	75.20	76.60	0	26,171	0.00%
2025/01/16	6.2	77.13	30	76.31	76.40	-23.9	26,338	-0.09%
2025/01/15	3	77.57	8	77.73	77.50	-5	26,732	-0.02%
2025/01/13	5	77.50	0.5	77.80	77.90	4.5	27,379	0.02%
2025/01/10	3	80.40	2	78.20	80.90	1	27,816	0.00%
2025/01/09	4.2	80.11	2	80.70	80.00	2.2	27,955	0.01%
2025/01/08	1	84.10	3	84.33	84.00	-2	27,772	-0.01%
2025/01/07	2.1	84.08	1	85.00	84.30	1.1	27,958	0.00%
2025/01/06	3.1	84.33	3	84.23	84.50	0.1	27,996	0.00%
2025/01/03	34	85.37	32	86.93	84.70	2	28,289	0.01%
2025/01/02	0	0.00	6	83.50	83.60	-6	28,397	-0.02%
2024/12/31	1	80.70	2	80.75	81.10	-1	29,104	0.00%
2024/12/30	1.1	81.08	1	80.30	80.50	0.1	29,846	0.00%
2024/12/27	2.1	81.11	0	0.00	81.00	2.1	30,878	0.01%
2024/12/26	1	83.29	0.1	82.80	82.30	0.9	32,117	0.00%
2024/12/25	0.2	82.20	0	0.00	83.00	0.2	33,461	0.00%
2024/12/24	1	82.70	8	82.75	82.10	-7	35,582	-0.02%
2024/12/23	3	81.83	2	81.65	82.00	1	37,935	0.00%
2024/12/20	0	81.50	2	82.00	82.30	-2	39,416	-0.01%
2024/12/19	15.1	80.65	1	81.40	80.80	14.1	39,558	0.04%
2024/12/18	5.1	81.70	5	81.08	81.40	0.1	39,566	0.00%
2024/12/17	5	81.46	1	80.70	82.20	4	39,561	0.01%
2024/12/16	6.4	81.05	2.1	80.29	79.60	4.3	39,607	0.01%
2024/12/13	7	82.23	3	83.23	82.20	4	39,400	0.01%
2024/12/12	2.2	82.67	6	82.70	81.70	-3.8	39,349	-0.01%
2024/12/11	17.3	83.69	1	82.80	82.90	16.3	39,300	0.04%
2024/12/10	23	84.91	5	84.90	84.50	18	39,332	0.05%
2024/12/09	24.1	87.83	57	87.99	86.10	-32.9	39,141	-0.08%
2024/12/06	16.4	84.66	4	84.75	84.00	12.4	38,433	0.03%
2024/12/05	17	85.18	2	84.75	84.20	15	38,372	0.04%
2024/12/04	10	85.74	15	85.66	86.30	-5	38,376	-0.01%
2024/12/03	13	85.66	8	86.31	86.10	5	38,502	0.01%
2024/12/02	7.1	84.21	0	84.30	83.40	7	38,342	0.02%
2024/11/29	12.1	83.41	18	83.62	83.00	-5.9	38,473	-0.02%
2024/11/28	18	84.51	4.3	84.40	83.80	13.7	38,680	0.04%
2024/11/27	39.1	86.52	7.2	86.03	84.50	31.9	38,470	0.08%
2024/11/26	4	90.00	1	91.10	89.70	3	37,910	0.01%
2024/11/25	17	92.21	8.2	91.22	90.70	8.9	37,921	0.02%
2024/11/22	16.7	94.05	11	93.65	93.60	5.7	37,730	0.02%
2024/11/21	16.3	97.31	23.2	97.01	95.80	-6.9	37,298	-0.02%
2024/11/20	23	96.98	53	96.71	94.80	-30	36,322	-0.08%
2024/11/19	42.2	92.60	60	93.07	93.30	-17.9	35,041	-0.05%
2024/11/18	12	91.70	7	91.67	90.90	5	34,756	0.01%
2024/11/15	17	91.54	21	92.39	90.50	-4	34,624	-0.01%
2024/11/14	25.6	90.40	10	90.99	89.80	15.6	34,403	0.05%
2024/11/13	5.1	91.77	5	90.80	90.60	0.1	34,579	0.00%
2024/11/12	62	93.77	44.3	93.08	91.30	17.7	34,754	0.05%
2024/11/11	58	94.01	54	94.64	94.30	4	34,807	0.01%
2024/11/08	63.3	94.63	98.2	95.21	93.70	-34.9	34,755	-0.10%
2024/11/07	38.5	91.09	12.1	90.60	91.80	26.4	34,903	0.08%
2024/11/06	25.1	94.02	7.1	93.76	93.60	18	34,962	0.05%
2024/11/05	26.1	92.70	45.2	94.33	94.70	-19.2	35,337	-0.05%
2024/11/04	94.4	93.76	54	92.49	89.80	40.4	34,898	0.12%
2024/11/01	6	90.30	45.2	90.31	94.20	-39.1	33,867	-0.12%
2024/10/30	0	0.00	6	86.35	85.70	-6	33,326	-0.02%
2024/10/29	7	86.56	0	0.00	85.70	7	33,492	0.02%
2024/10/28	13	88.19	15	88.29	88.60	-2	33,530	-0.01%
2024/10/25	1	86.50	0	0.00	86.90	1	33,429	0.00%
2024/10/24	9	87.01	5	86.32	86.00	4	33,446	0.01%
2024/10/23	1	88.00	1	88.80	87.70	0	33,445	0.00%
2024/10/22	3	88.33	5.1	89.26	87.60	-2.1	33,552	-0.01%
2024/10/21	7	87.70	18.3	87.33	87.90	-11.3	33,427	-0.03%
2024/10/18	10	85.94	5.4	86.32	85.30	4.7	33,412	0.01%
2024/10/17	7	86.00	19	85.87	86.40	-12	33,275	-0.04%
2024/10/16	17	82.96	29	83.39	82.20	-12	32,997	-0.04%
2024/10/15	18	81.48	6	81.60	81.10	12	33,039	0.04%
2024/10/14	7	82.13	3.2	83.10	82.00	3.8	33,346	0.01%
2024/10/11	7	83.96	3	83.13	83.00	4	33,454	0.01%
2024/10/09	21.5	83.77	19	83.73	83.00	2.5	33,604	0.01%
2024/10/08	12	85.94	5	85.60	85.50	7	33,639	0.02%
2024/10/07	50.7	86.63	29	86.59	85.70	21.6	33,858	0.06%
2024/10/04	29	89.57	42	89.30	89.30	-13	33,872	-0.04%
2024/10/01	93.2	102.32	60	100.14	99.20	33.2	33,637	0.10%
2024/09/30	49.3	101.31	74.5	101.03	98.00	-25.2	32,958	-0.08%
2024/09/27	58.1	104.54	43.2	106.15	107.50	14.9	32,265	0.05%
2024/09/26	72.6	103.28	76.2	103.48	102.00	-3.5	31,422	-0.01%
2024/09/25	61.6	95.46	98.1	96.82	99.70	-36.5	30,038	-0.12%
2024/09/24	8	88.01	30.3	88.22	90.70	-22.3	27,949	-0.08%
2024/09/23	2.4	82.29	10	82.32	82.50	-7.6	26,876	-0.03%
2024/09/20	8	81.95	2	81.00	81.10	6	27,305	0.02%
2024/09/19	2	80.45	1	80.99	81.00	1	28,026	0.00%
2024/09/18	7	79.80	31.1	80.01	80.50	-24.1	28,900	-0.08%
2024/09/16	2	78.00	0	0.00	78.30	2	30,633	0.01%
2024/09/13	0.8	77.70	6	79.03	79.20	-5.2	31,476	-0.02%
2024/09/12	2	78.50	1	78.30	77.70	1	32,673	0.00%
2024/09/11	0	0.00	7	76.79	76.80	-7	33,220	-0.02%
2024/09/10	0	0.00	10	74.10	74.10	-10	34,500	-0.03%
2024/09/09	15.2	75.66	4	76.40	75.20	11.2	35,508	0.03%
2024/09/06	0.1	78.50	4	78.50	78.20	-3.9	36,148	-0.01%
2024/09/05	4.2	80.05	4.1	78.94	78.80	0.1	37,345	0.00%
2024/09/04	14.1	77.73	18.7	77.55	78.70	-4.6	39,131	-0.01%
2024/09/03	2	80.65	9	79.99	79.50	-7	40,875	-0.02%
2024/09/02	40	81.05	16	80.81	79.50	24	43,141	0.06%
2024/08/30	6.8	81.60	47.3	81.56	82.90	-40.4	43,791	-0.09%
2024/08/29	6.3	78.13	4	78.90	79.20	2.3	43,678	0.01%
2024/08/28	5	78.30	6	78.13	78.10	-1	45,476	0.00%
2024/08/27	29.7	78.64	2.5	78.04	78.30	27.2	45,817	0.06%
2024/08/26	22	81.19	20	80.76	79.90	2	45,676	0.00%
2024/08/23	15	79.91	15	79.54	79.50	0	45,635	0.00%
2024/08/22	1	80.10	2	79.95	79.70	-1	45,927	0.00%
2024/08/21	7	79.67	5	80.30	80.40	2	46,209	0.00%
2024/08/20	7.1	80.82	18	80.49	79.20	-11	46,217	-0.02%
2024/08/19	15.1	80.16	3	80.40	79.50	12.1	46,054	0.03%
2024/08/16	48	80.61	46	81.20	80.80	2	45,967	0.00%
2024/08/15	7.1	79.80	24	80.37	80.40	-16.9	45,678	-0.04%
2024/08/14	28	79.10	6	77.91	77.70	22	45,246	0.05%
2024/08/13	39.5	79.82	21	79.31	79.10	18.5	44,815	0.04%
2024/08/12	31.2	81.04	59.1	80.69	82.50	-27.9	44,178	-0.06%
2024/08/09	98.1	79.74	92	79.95	77.20	6.1	45,149	0.01%
2024/08/08	11.3	81.44	19	80.69	78.80	-7.7	49,084	-0.02%
2024/08/07	21	81.20	26	82.42	84.20	-5	50,537	-0.01%
2024/08/06	43	78.24	11	79.56	79.60	32	51,107	0.06%
2024/08/05	53	77.10	49	75.89	75.00	4	51,191	0.01%
2024/08/02	50.1	81.01	56.5	80.21	79.70	-6.4	51,118	-0.01%
2024/08/01	7	79.11	10.2	79.89	79.70	-3.2	50,658	-0.01%
2024/07/31	14.3	76.99	7.1	77.20	77.90	7.2	50,404	0.01%
2024/07/30	26	74.50	28	75.61	76.20	-2	50,310	0.00%
2024/07/29	10	73.66	12	73.08	72.90	-2	50,441	0.00%
2024/07/26	5.5	72.93	5	73.42	73.90	0.5	50,553	0.00%
2024/07/23	10	73.22	5	74.00	74.20	5	50,717	0.01%
2024/07/22	0	69.90	9.7	69.32	71.00	-9.6	50,851	-0.02%
2024/07/19	3.1	71.88	6	71.23	71.10	-2.9	50,442	-0.01%
2024/07/18	28.1	74.44	26	73.90	74.00	2.1	50,132	0.00%
2024/07/17	12.5	74.81	6.1	74.28	73.50	6.4	49,984	0.01%
2024/07/16	8	78.56	6.1	75.74	75.10	1.9	49,777	0.00%
2024/07/15	0	77.00	7.4	77.26	77.90	-7.4	49,553	-0.01%
2024/07/12	1	75.60	0.1	75.60	76.40	0.9	49,136	0.00%
2024/07/11	6	77.60	1.6	77.26	77.30	4.4	48,805	0.01%
2024/07/10	9.5	77.14	25	76.22	76.10	-15.5	48,607	-0.03%
2024/07/09	41.1	78.79	39	76.98	77.20	2.1	48,258	0.00%
2024/07/08	54	77.70	55	77.68	78.00	-1	47,642	0.00%
2024/07/05	41.1	85.16	17	84.21	83.70	24.1	46,700	0.05%
2024/07/04	139.1	86.64	129	87.40	86.40	10.1	46,213	0.02%	大買/大賣/
2024/07/03	19	86.46	45	88.48	87.60	-26	45,858	-0.06%
2024/07/02	36.3	85.73	23	85.24	84.80	13.3	45,291	0.03%
2024/07/01	4	85.42	11	87.90	86.00	-7	44,799	-0.02%
2024/06/28	17	88.85	17.1	88.77	88.60	0	44,030	0.00%
2024/06/27	3	89.60	9	89.06	89.20	-6	43,631	-0.01%
2024/06/26	25.2	90.49	7	89.87	89.00	18.2	43,091	0.04%
2024/06/25	39	90.13	33	90.88	91.70	6	42,423	0.01%
2024/06/24	32	90.01	30	89.73	88.80	2	41,532	0.00%
2024/06/21	64.2	94.45	66.1	95.30	92.30	-1.8	40,591	0.00%
2024/06/20	42	92.18	30.1	92.90	92.10	11.9	38,643	0.03%
2024/06/19	33	92.03	48	91.63	90.00	-15	37,771	-0.04%
2024/06/18	18.1	89.92	64	90.58	88.80	-45.9	36,480	-0.13%
2024/06/17	81.1	91.16	83	91.16	89.10	-1.9	35,801	-0.01%
2024/06/14	99	88.02	49.6	89.93	92.80	49.4	34,396	0.14%
2024/06/13	22.7	85.60	14	86.07	84.40	8.7	33,344	0.03%
2024/06/12	64.1	84.37	71.2	84.64	83.00	-7.1	32,877	-0.02%
2024/06/11	267.5	97.24	224	91.04	88.20	43.5	31,780	0.14%	大買/大賣/
2024/06/07	62.1	98.85	54.5	99.01	96.20	7.6	29,937	0.03%
2024/06/06	77.1	93.75	111	93.91	96.80	-33.9	27,958	-0.12%	大賣/
2024/06/05	0	0.00	26.2	87.36	88.00	-26.2	25,592	-0.10%
2024/06/04	23	80.44	30.2	80.47	80.00	-7.2	24,729	-0.03%
2024/06/03	60.2	78.68	49.3	80.24	82.00	11	24,299	0.05%
2024/05/31	5.6	82.46	9	83.73	79.70	-3.4	22,456	-0.02%
2024/05/30	3.3	86.22	3.1	86.20	87.50	0.2	22,077	0.00%
2024/05/29	19.1	86.52	7.5	89.41	85.60	11.6	21,953	0.05%
2024/05/28	18.1	85.34	10.1	86.40	87.00	8	21,736	0.04%
2024/05/27	6	77.32	7.4	79.77	82.10	-1.4	21,665	-0.01%
2024/05/24	20	73.86	14.2	73.95	74.90	5.8	21,326	0.03%
2024/05/23	3	71.40	10	71.90	71.10	-7	21,128	-0.03%
2024/05/22	9.2	71.06	4.8	70.27	71.20	4.4	21,144	0.02%
2024/05/21	9.4	69.13	5	69.30	68.80	4.4	21,103	0.02%
2024/05/20	6	69.93	2	70.20	70.80	4	21,096	0.02%
2024/05/17	3.6	70.12	1	70.00	70.00	2.6	21,037	0.01%
2024/05/16	4.5	71.25	18	70.32	71.90	-13.5	20,902	-0.06%
2024/05/15	36.2	69.02	48.9	69.67	70.50	-12.7	20,605	-0.06%
2024/05/14	203.1	71.95	163.3	71.92	68.40	39.8	19,005	0.21%	大買/大賣/
2024/05/13	25	69.29	24.1	69.64	70.10	0.9	13,910	0.01%
2024/05/10	44	62.11	117.7	62.70	63.80	-73.7	11,861	-0.62%	大賣/
2024/05/09	4	55.38	14.6	55.41	58.00	-10.6	10,361	-0.10%
2024/05/08	1	53.90	29.5	52.75	52.80	-28.5	9,418	-0.30%
2024/05/07	0	0.00	14	50.88	50.80	-14	8,781	-0.16%
2024/05/03	1.3	49.50	2	49.80	49.40	-0.7	8,490	-0.01%
2024/05/02	25.2	51.46	20	50.89	49.40	5.2	8,400	0.06%
2024/04/30	6	49.20	27.1	49.08	50.70	-21.1	7,939	-0.27%
2024/04/29	41	50.04	49	50.09	49.55	-8	7,708	-0.10%
2024/04/26	83.8	47.97	57	47.52	48.35	26.8	7,407	0.36%
2024/04/25	10	45.49	0.1	45.30	45.50	9.9	7,008	0.14%
2024/04/24	5	44.93	3	45.20	45.45	2	7,132	0.03%
2024/04/23	0	0.00	19.3	44.70	44.95	-19.3	7,199	-0.27%
2024/04/22	4	44.71	12	44.55	43.85	-8	7,263	-0.11%
2024/04/19	5	43.46	5.5	43.90	43.25	-0.5	7,188	-0.01%
2024/04/18	0	0.00	10	43.45	42.90	-10	7,189	-0.14%
2024/04/17	9	42.95	0.2	43.05	42.80	8.9	7,256	0.12%
2024/04/16	0.1	43.45	0	0.00	42.90	0.1	7,492	0.00%
2024/04/15	0	0.00	3	45.35	45.10	-3	7,909	-0.04%
2024/04/11	6	44.90	0.5	44.80	44.80	5.5	8,591	0.06%
2024/04/10	0.1	44.55	1.3	44.61	44.50	-1.2	9,432	-0.01%
2024/04/09	3	44.50	26	44.35	44.95	-23	9,660	-0.24%
2024/04/08	37	43.29	0	0.00	44.10	37	10,167	0.36%
2024/04/03	6.2	43.75	10	43.75	43.65	-3.8	10,191	-0.04%
2024/04/02	7	44.10	3	44.25	44.05	4	10,328	0.04%
2024/04/01	6	44.23	0	0.00	44.55	6	10,619	0.06%
2024/03/29	8.1	44.24	0	0.00	44.10	8.1	11,020	0.07%
2024/03/28	5.1	44.32	1.3	44.19	44.00	3.9	11,852	0.03%
2024/03/27	0	0.00	2	44.55	44.45	-2	13,593	-0.01%
2024/03/26	1	44.50	1.1	44.44	44.55	-0.1	14,921	0.00%
2024/03/25	0	0.00	1	45.50	45.40	-1	15,353	-0.01%
2024/03/22	13.1	44.69	1	45.30	45.30	12.1	16,105	0.08%
2024/03/21	3	45.37	14	45.27	45.10	-11	16,959	-0.06%
2024/03/20	11.2	45.33	1	45.45	45.00	10.2	17,230	0.06%
2024/03/19	1	45.45	0	0.00	45.50	1	17,402	0.01%
2024/03/18	4.1	45.60	3.2	45.26	45.65	0.9	17,526	0.01%
2024/03/15	13.2	45.38	3	44.17	46.45	10.2	17,778	0.06%
2024/03/14	15	47.28	1	47.25	47.10	14	17,606	0.08%
2024/03/13	0	0.00	14	49.90	49.00	-14	17,484	-0.08%
2024/03/12	2.2	49.62	4.1	49.18	49.45	-1.9	17,429	-0.01%
2024/03/11	3	49.50	0	0.00	49.30	3	17,544	0.02%
2024/03/08	7	48.33	13	48.68	48.65	-6	17,905	-0.03%
2024/03/07	12	48.36	0	0.00	48.10	12	18,241	0.07%
2024/03/06	3	49.08	2	48.50	48.40	1	18,390	0.01%
2024/03/05	7	50.00	4	49.78	49.35	3	18,379	0.02%
2024/03/04	5	49.53	1	49.50	49.65	4	18,350	0.02%
2024/03/01	20	49.80	7	49.70	49.90	13	18,376	0.07%
2024/02/29	12.5	50.58	23	50.20	50.40	-10.5	18,247	-0.06%
2024/02/27	10	48.55	1	48.80	48.10	9	17,884	0.05%
2024/02/26	4.1	48.80	1	49.05	48.80	3.1	17,833	0.02%
2024/02/23	3.3	49.94	6	49.78	49.65	-2.7	17,845	-0.02%
2024/02/22	0.5	50.00	0	0.00	50.00	0.5	17,821	0.00%
2024/02/21	9.2	49.45	18	49.46	49.00	-8.8	17,723	-0.05%
2024/02/20	5	48.25	11	48.77	48.65	-6	17,675	-0.03%
2024/02/19	2	47.58	2	47.60	47.90	0	17,664	0.00%
2024/02/16	10	47.25	0	0.00	47.30	10	17,819	0.06%
2024/02/15	1	46.80	0	0.00	47.20	1	17,961	0.01%
2024/02/05	3.1	47.77	0	0.00	47.75	3.1	17,943	0.02%
2024/02/02	1.1	48.42	0	0.00	48.20	1.1	17,983	0.01%
2024/02/01	3	49.60	3	49.90	49.65	0	17,868	0.00%
2024/01/31	2	49.25	0	0.00	48.90	2	17,839	0.01%