亞航 (2630)-元大-北港券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.45
漲跌
▲0.35
漲幅
+0.90%
成交量
1,364張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	40.30	3	39.73	39.55	0	7,203	0.00%
2024/06/19	0	0.00	2	38.65	38.60	-2	7,266	-0.03%
2024/06/17	0	0.00	0	39.40	39.30	0	7,256	0.00%
2024/06/06	1	40.85	0	0.00	40.80	1	7,224	0.01%
2024/06/05	3	40.60	0	0.00	40.50	3	7,203	0.04%
2024/05/27	1.1	41.80	0	0.00	41.60	1.1	7,112	0.02%
2024/05/24	3	41.92	0	0.00	41.90	3	7,088	0.04%
2024/05/23	1	43.40	3	43.78	42.95	-2	7,048	-0.03%
2024/05/20	3	42.75	3	43.20	41.80	0	6,610	0.00%
2024/05/17	2	43.50	2	44.08	42.75	0	6,515	0.00%
2024/05/16	0	0.00	2	42.95	42.80	-2	6,404	-0.03%
2024/05/15	0	0.00	1	43.30	43.70	-1	6,349	-0.02%
2024/05/14	4	42.28	2	41.63	43.35	2	6,075	0.03%
2024/05/08	0	0.00	3	40.30	40.85	-3	5,804	-0.05%
2024/05/03	0	0.00	1	42.55	41.90	-1	5,695	-0.02%
2024/05/02	2	42.95	0	0.00	43.20	2	5,650	0.04%
2024/04/30	4	43.90	0	0.00	42.90	4	5,617	0.07%
2024/04/26	4	45.55	1	45.35	45.00	3	5,484	0.05%
2024/04/25	1	45.70	3.1	45.17	44.95	-2.1	5,386	-0.04%
2024/04/24	2	43.95	20	44.02	44.00	-18	5,246	-0.34%
2024/04/22	12.1	44.07	13	44.77	42.35	-0.9	5,158	-0.02%
2024/04/19	17.2	45.56	17.1	44.91	44.95	0.1	5,268	0.00%
2024/04/18	14.1	45.52	8	45.88	44.50	6.1	5,189	0.12%
2024/04/17	6	44.20	1	44.15	44.55	5	4,967	0.10%
2024/04/16	65	45.97	68	44.63	43.70	-3	5,048	-0.06%
2024/04/15	13	42.78	16	43.33	44.60	-3	4,141	-0.07%
2024/04/12	5	40.10	1	40.10	40.55	4	3,749	0.11%
2024/04/11	62	41.46	66.9	40.94	40.80	-4.9	3,684	-0.13%
2024/04/10	3	40.30	5	40.85	40.85	-2	3,014	-0.07%
2024/04/09	1	37.35	5	37.30	37.15	-4	2,900	-0.14%
2024/04/08	0.2	35.80	0	0.00	35.65	0.2	2,866	0.01%
2024/04/03	5	36.75	0	0.00	36.05	5	2,867	0.17%
2024/04/02	12	37.49	1	37.45	37.30	11	2,847	0.39%
2024/04/01	1	37.65	0	0.00	37.65	1	2,839	0.04%
2024/03/28	8	37.64	18	38.12	37.65	-10	2,745	-0.36%
2024/03/27	11	37.18	1.2	37.24	37.50	9.8	2,582	0.38%
2024/03/26	0	0.00	8	34.10	35.00	-8	2,441	-0.33%
2024/03/25	8	35.15	8	35.50	34.50	0	2,399	0.00%
2024/03/22	11	35.43	2	35.65	35.60	9	2,382	0.38%
2024/03/18	0.2	32.80	0	0.00	33.00	0.2	2,423	0.01%
2024/03/13	0	0.00	3	32.82	32.90	-3	2,586	-0.12%
2024/03/05	0.2	33.55	0	0.00	33.40	0.2	2,943	0.01%
2024/02/29	0	0.00	1	33.55	33.65	-1	3,451	-0.03%
2024/02/26	1	34.10	0	0.00	34.20	1	3,705	0.03%
2024/02/23	0	0.00	1	33.05	32.85	-1	3,712	-0.03%
2024/02/22	0	0.00	2	33.60	33.35	-2	3,725	-0.05%
2024/02/21	0	0.00	2	34.20	33.80	-2	3,732	-0.05%
2024/02/20	2	33.80	0	0.00	33.80	2	3,790	0.05%
2024/01/31	0	0.00	1	35.15	35.10	-1	3,992	-0.03%
2024/01/26	0.1	35.35	0	0.00	35.20	0.1	4,070	0.00%
2024/01/22	1.5	35.89	0	0.00	35.80	1.5	4,126	0.04%
2024/01/19	2	36.25	2	36.05	35.90	0	4,169	0.00%
2024/01/18	0.1	36.00	4	35.95	36.15	-3.9	4,278	-0.09%
2024/01/15	20	38.84	20	38.25	37.50	0	4,284	0.00%
2024/01/12	10	38.37	8	39.30	38.50	2	4,041	0.05%
2024/01/11	7	37.21	9	37.11	37.45	-2	3,835	-0.05%
2024/01/10	6	38.21	1	39.90	36.70	5	3,808	0.13%
2024/01/09	2	37.15	2	36.90	36.30	0	3,495	0.00%
2024/01/08	3	38.28	4	37.25	37.15	-1	3,508	-0.03%
2024/01/05	1	37.70	0	0.00	38.00	1	3,420	0.03%
2024/01/03	0	0.00	2	36.85	37.10	-2	3,620	-0.06%
2023/12/25	2	37.15	0	0.00	37.65	2	3,583	0.06%
2023/12/21	1	37.10	0	0.00	37.10	1	3,594	0.03%
2023/12/19	0	0.00	1	36.25	36.15	-1	3,662	-0.03%
2023/12/18	1	38.15	0	0.00	37.30	1	3,688	0.03%
2023/12/07	1	37.75	1	37.85	37.10	0	4,833	0.00%
2023/12/04	2	37.85	1	39.00	37.60	1	5,634	0.02%
2023/11/29	1	37.40	0	0.00	37.10	1	5,568	0.02%
2023/11/27	1	38.70	0	0.00	38.35	1	5,740	0.02%
2023/11/24	0	0.00	4	37.65	37.65	-4	5,571	-0.07%
2023/11/21	0	0.00	2	34.95	34.85	-2	6,465	-0.03%
2023/11/15	1	34.90	3	35.20	34.90	-2	6,663	-0.03%
2023/11/13	0	0.00	23	32.90	32.90	-23	6,598	-0.35%
2023/11/07	2	33.18	0	0.00	32.90	2	6,738	0.03%
2023/11/06	0	0.00	3	33.60	33.60	-3	6,790	-0.04%
2023/11/03	3	32.95	4	32.99	33.20	-1	6,833	-0.01%
2023/11/02	3	31.50	0	0.00	32.00	3	6,960	0.04%
2023/10/27	4	33.80	4	32.70	32.60	0	7,332	0.00%
2023/10/26	0	0.00	1	34.10	33.55	-1	7,347	-0.01%
2023/10/25	4.1	32.99	0	0.00	32.45	4.1	7,253	0.06%
2023/10/20	0	0.00	1	32.20	31.95	-1	7,300	-0.01%
2023/10/19	0	0.00	1	32.75	32.70	-1	7,364	-0.01%
2023/10/18	1.1	33.39	0.1	33.55	33.35	1	7,629	0.01%
2023/10/12	4	38.16	4	37.73	37.65	0	7,791	0.00%
2023/10/11	6	39.01	1	39.90	38.20	5	7,815	0.06%
2023/10/06	1	37.00	0	0.00	37.15	1	7,666	0.01%
2023/10/04	0	0.00	4	36.90	37.25	-4	7,711	-0.05%
2023/10/03	1	37.25	0	0.00	37.10	1	7,732	0.01%
2023/10/02	4.1	37.75	1	38.20	38.20	3.1	7,770	0.04%
2023/09/28	2	37.78	1	37.60	37.40	1	7,847	0.01%
2023/09/26	4	38.70	4	38.50	37.75	0	7,935	0.00%
2023/09/25	6	39.05	5	39.20	39.00	1	7,960	0.01%
2023/09/22	9	38.75	1	38.10	38.70	8	7,937	0.10%
2023/09/21	1.1	36.81	0	0.00	36.85	1.1	7,893	0.01%
2023/09/20	0.1	38.55	1	39.25	38.70	-0.9	8,027	-0.01%
2023/09/19	1	39.65	0	0.00	39.65	1	8,066	0.01%
2023/09/18	3	41.27	3	41.80	40.70	0	8,014	0.00%
2023/09/15	2	41.78	2	41.10	40.15	0	7,946	0.00%
2023/09/14	14.3	43.34	3	41.78	41.20	11.3	7,893	0.14%
2023/09/13	1	43.99	1	42.60	42.90	0	7,989	0.00%
2023/09/12	35	43.63	37	43.69	43.75	-2	7,811	-0.03%
2023/09/11	3	43.12	2	43.55	42.00	1	7,455	0.01%
2023/09/08	11	39.43	31.4	38.18	40.45	-20.4	7,272	-0.28%
2023/09/07	22	37.14	1	37.10	36.90	21	7,041	0.30%
2023/09/06	0	0.00	1	35.80	35.80	-1	7,294	-0.01%
2023/09/05	0	0.00	10	37.15	36.00	-10	8,105	-0.12%
2023/09/04	10	36.50	16	36.53	36.50	-6	8,148	-0.07%
2023/09/01	17	37.90	12	38.33	37.60	5	8,295	0.06%
2023/08/31	15	38.34	2	38.43	38.05	13	8,315	0.16%
2023/08/30	16	37.72	20	38.51	37.80	-4	8,424	-0.05%
2023/08/29	48.1	37.18	66.2	38.10	38.35	-18.1	8,443	-0.21%
2023/08/28	54	36.82	52	36.56	37.65	2	8,546	0.02%
2023/08/25	25	34.65	4	34.20	34.25	21	8,471	0.25%
2023/08/24	0	0.00	3	33.38	33.20	-3	8,290	-0.04%
2023/08/23	6	32.91	2	33.00	32.20	4	8,370	0.05%
2023/08/21	1	32.25	1	31.95	31.90	0	9,312	0.00%
2023/08/18	2	32.55	1	32.65	31.60	1	9,820	0.01%
2023/08/17	1	31.60	1	32.85	32.35	0	9,815	0.00%
2023/08/16	0	0.00	1	33.00	32.40	-1	9,931	-0.01%
2023/08/08	1	36.90	0	0.00	35.90	1	10,509	0.01%
2023/08/07	5	35.82	0	0.00	35.30	5	10,600	0.05%
2023/08/04	0	0.00	1	39.00	38.90	-1	10,439	-0.01%
2023/08/01	2	45.30	0	0.00	44.80	2	10,512	0.02%
2023/07/28	0.2	44.25	10	43.64	44.30	-9.8	10,597	-0.09%
2023/07/26	0.2	44.10	1	45.80	44.80	-0.8	10,650	-0.01%
2023/07/25	5	44.44	4	44.90	44.65	1	10,673	0.01%
2023/07/24	0	0.00	1	46.80	43.90	-1	10,662	-0.01%
2023/07/21	9	50.34	8	48.77	48.35	1	10,572	0.01%
2023/07/20	10.1	48.56	1	49.20	49.20	9.1	10,288	0.09%
2023/07/19	0	0.00	1	46.10	44.75	-1	10,153	-0.01%
2023/07/17	1	46.70	0	0.00	47.10	1	10,083	0.01%
2023/07/14	3.2	47.97	6	48.84	48.00	-2.8	10,116	-0.03%
2023/07/12	1	50.80	1	49.30	49.80	0	10,362	0.00%
2023/07/11	1	52.80	1	51.00	50.90	0	10,465	0.00%
2023/07/10	5	52.30	5	52.00	52.00	0	10,536	0.00%
2023/07/07	1	53.40	0	0.00	52.40	1	10,521	0.01%
2023/07/04	9	59.14	5	58.60	59.00	4	10,305	0.04%
2023/07/03	41	58.89	63	59.40	59.10	-22	10,236	-0.21%
2023/06/30	13	59.57	18	59.95	59.40	-5	10,171	-0.05%
2023/06/29	30	59.94	33	60.38	60.30	-3	10,130	-0.03%
2023/06/28	11	60.77	3	62.10	60.70	8	10,053	0.08%
2023/06/27	2	60.00	1	58.40	58.20	1	9,870	0.01%
2023/06/26	3	60.10	0	0.00	59.40	3	9,800	0.03%
2023/06/21	7	61.50	1	61.50	61.50	6	9,745	0.06%
2023/06/20	2	62.10	2	61.50	62.50	0	9,679	0.00%
2023/06/19	1	64.00	2.1	63.79	61.70	-1.1	9,569	-0.01%
2023/06/16	6	61.40	0	0.00	60.40	6	9,272	0.06%
2023/06/15	1	64.80	2	64.20	62.00	-1	9,159	-0.01%
2023/06/14	4	63.70	8	63.43	63.20	-4	8,997	-0.04%
2023/06/13	4.1	61.55	5	60.84	60.20	-1	8,717	-0.01%
2023/06/12	25	61.53	15	62.38	59.10	10	8,564	0.12%
2023/06/09	63	60.34	59	59.39	61.40	4	8,213	0.05%
2023/06/08	1	57.50	10	58.49	58.80	-9	7,376	-0.12%
2023/06/07	3	52.00	5	53.32	53.50	-2	7,295	-0.03%
2023/06/06	20	48.35	30	48.77	48.70	-10	7,104	-0.14%
2023/06/05	3	49.00	4	49.06	48.00	-1	6,979	-0.01%
2023/06/02	18	46.48	22	47.77	46.80	-4	6,687	-0.06%
2023/06/01	17	47.66	12	48.50	47.10	5	6,509	0.08%
2023/05/31	2	44.93	1	46.10	46.10	1	5,843	0.02%
2023/05/30	6	41.67	6	42.55	41.95	0	5,576	0.00%
2023/05/29	3	43.10	1	43.60	43.30	2	5,458	0.04%
2023/05/26	27	42.84	2	43.55	42.05	25	5,237	0.48%
2023/05/25	38	44.46	39	43.49	42.40	-1	4,944	-0.02%
2023/05/24	6	42.43	33	42.14	44.00	-27	4,098	-0.66%
2023/05/23	0	0.00	3	40.00	40.00	-3	3,558	-0.08%
2023/05/22	4	34.74	1	34.90	36.40	3	3,528	0.09%
2023/05/19	12	33.70	0	0.00	33.10	12	3,366	0.36%
2023/05/18	26	35.05	12	34.61	33.90	14	3,226	0.43%
2023/05/16	3	31.70	0	0.00	30.70	3	2,664	0.11%
2023/05/15	0	0.00	2	29.65	29.65	-2	2,582	-0.08%
2023/05/11	1	31.70	46	31.11	32.40	-45	2,419	-1.86%
2023/05/10	0	0.00	1	31.45	31.45	-1	2,140	-0.05%
2023/05/09	1	28.55	8	29.26	28.60	-7	1,977	-0.35%
2023/05/05	7	32.95	1	33.90	33.50	6	1,802	0.33%
2023/05/03	8	31.01	0	0.00	31.40	8	1,590	0.50%
2023/05/02	6	31.88	0	0.00	32.55	6	1,523	0.39%
2023/04/28	5	29.00	3.1	29.38	29.60	1.9	1,454	0.13%
2023/04/27	0	0.00	1	26.95	26.95	-1	1,370	-0.07%
2023/04/26	5	24.65	0	0.00	24.50	5	1,322	0.38%
2023/04/21	5	24.50	0	0.00	24.40	5	1,276	0.39%
2023/04/19	6	27.08	0	0.00	26.60	6	1,227	0.49%
2023/04/18	10	27.08	0	0.00	27.20	10	1,143	0.87%
2023/04/17	21	24.98	21.1	25.25	26.60	-0.1	925	-0.01%
2023/04/14	16	24.00	7.2	23.82	24.20	8.8	752	1.17%
2023/04/13	1	20.20	1	22.00	22.00	0	586	0.00%
2023/03/06	0	0.00	2.1	19.50	19.35	-2.1	128	-1.67%
2023/02/10	0	0.00	1	17.30	17.20	-1	56	-1.76%
2022/12/28	0.4	16.85	0	0.00	16.60	0.4	60	0.69%
2022/12/26	0.3	16.85	0	0.00	16.85	0.3	60	0.49%
2022/12/20	0	0.00	0	17.05	17.05	0	63	-0.06%
2022/12/09	0.1	16.85	0	0.00	17.10	0.1	68	0.15%
2022/12/02	0	0.00	1	17.20	17.10	-1	68	-1.46%
2022/11/15	0	0.00	2	16.65	16.65	-2	69	-2.86%
2022/11/09	1	16.70	0	0.00	16.70	1	69	1.43%
2022/11/07	0	0.00	1	16.55	16.60	-1	69	-1.43%
2022/10/31	1	16.10	0	0.00	16.10	1	68	1.46%
2022/10/19	0	0.00	1	16.15	16.05	-1	68	-1.47%
2022/09/28	0.6	17.10	0	0.00	16.50	0.6	68	0.95%
2022/09/27	1	17.15	0	0.00	17.30	1	66	1.50%
2022/09/26	1	17.35	1	17.65	17.35	0	66	0.00%
2022/09/23	1	17.45	0	0.00	17.45	1	65	1.53%
2022/09/22	0	0.00	1	17.30	17.20	-1	63	-1.57%
2022/09/20	1	17.10	0	0.00	17.25	1	62	1.59%
2022/09/14	0	0.00	2	17.33	17.25	-2	65	-3.07%
2022/09/13	0	0.00	1	17.35	17.35	-1	65	-1.52%
2022/08/31	0	0.00	1	17.15	17.15	-1	71	-1.40%
2022/08/30	2	16.80	1	17.10	17.00	1	70	1.42%
2022/08/29	1	17.85	0	0.00	17.85	1	68	1.45%
2022/08/26	0	0.00	2	17.75	17.85	-2	67	-2.95%
2022/08/23	0	0.00	5	17.51	17.50	-5	60	-8.21%
2022/08/17	0	0.00	1	17.25	17.15	-1	61	-1.62%
2022/07/29	0	0.00	1	17.25	17.05	-1	74	-1.34%
2022/07/21	1	16.90	0	0.00	16.85	1	99	1.00%
2022/07/20	4	17.04	0	0.00	17.00	4	119	3.36%
2022/07/11	2	17.05	0	0.00	17.00	2	194	1.03%
2022/07/08	0	0.00	1	16.90	16.60	-1	205	-0.49%
2022/07/07	1	16.40	0	0.00	16.60	1	214	0.47%
2022/07/05	1	16.75	1	17.05	16.85	0	217	0.00%
2022/06/21	1	16.95	1	17.30	17.60	0	224	0.00%
2022/06/01	0	0.00	1	18.25	18.15	-1	248	-0.40%
2022/05/30	4	18.00	1	18.10	18.10	3	252	1.19%
2022/05/27	0	0.00	1	17.95	17.95	-1	254	-0.39%
2022/05/26	0	0.00	3	17.87	17.90	-3	258	-1.16%
2022/05/19	0	0.00	4	17.33	17.40	-4	298	-1.34%
2022/05/18	0	0.00	1	17.55	17.55	-1	345	-0.29%
2022/05/12	1	17.20	0	0.00	17.25	1	420	0.24%
2022/05/10	1	17.90	1	18.05	17.95	0	419	0.00%
2022/05/09	2	17.85	0	0.00	17.70	2	419	0.48%
2022/05/06	1	18.15	0	0.00	18.15	1	419	0.24%
2022/05/05	2	18.48	0	0.00	18.55	2	418	0.48%
2022/04/27	1	18.90	0	0.00	19.20	1	407	0.25%
2022/04/26	0	0.00	3	20.30	19.35	-3	401	-0.75%
2022/04/22	7	19.92	9	20.01	20.00	-2	358	-0.56%
2022/04/21	2	19.15	0	0.00	18.90	2	334	0.60%
2022/04/20	4	19.43	2	19.70	19.20	2	332	0.60%
2022/04/19	0	0.00	4	19.45	19.40	-4	330	-1.21%
2022/04/18	0	0.00	6	18.95	19.00	-6	319	-1.88%
2022/04/15	3	19.05	0	0.00	19.15	3	319	0.94%
2022/04/14	2	19.15	4	19.26	19.15	-2	317	-0.63%
2022/04/13	0	0.00	1	18.75	19.00	-1	306	-0.33%
2022/04/01	1	18.55	0	0.00	18.50	1	298	0.33%
2022/03/29	0	0.00	3	18.75	18.70	-3	299	-1.00%
2022/03/28	3	18.55	0	0.00	18.50	3	299	1.00%
2022/03/25	1	18.70	0	0.00	18.65	1	299	0.33%
2022/03/17	0	0.00	1	18.75	18.50	-1	299	-0.33%
2022/03/15	0	0.00	3	18.40	18.30	-3	305	-0.98%
2022/03/11	1	18.70	0	0.00	18.50	1	308	0.32%
2022/03/10	0	0.00	4	18.58	18.70	-4	309	-1.29%
2022/03/09	2	18.00	0	0.00	18.00	2	308	0.65%
2022/03/07	2	18.35	0	0.00	18.35	2	304	0.66%
2022/03/04	2	18.90	0	0.00	18.90	2	307	0.65%
2022/03/03	2	19.08	0	0.00	19.05	2	312	0.64%
2022/03/01	3	19.28	3	19.50	19.25	0	326	0.00%
2022/02/23	3	19.25	0	0.00	19.20	3	330	0.91%
2022/02/21	12	19.14	11	19.40	19.05	1	342	0.29%
2022/02/18	11	19.92	1	20.10	19.70	10	370	2.70%
2022/02/17	6	19.05	6	19.28	19.80	0	430	0.00%
2022/02/15	1	17.55	5	18.47	18.40	-4	401	-1.00%
2022/02/08	0	0.00	1	17.90	18.00	-1	485	-0.21%
2022/02/07	1	17.20	1	17.80	17.60	0	492	0.00%
2022/01/19	1	17.75	0	0.00	17.60	1	508	0.20%
2022/01/10	2	18.08	0	0.00	18.10	2	500	0.40%
2022/01/07	1	18.40	0	0.00	18.10	1	500	0.20%
2022/01/03	0.2	18.70	0	0.00	18.55	0.2	498	0.05%
2021/12/09	2	19.88	2	19.55	19.50	0	511	0.00%
2021/12/08	0	0.00	1	19.30	19.20	-1	503	-0.20%
2021/12/07	0	0.00	5	19.20	19.15	-5	503	-0.99%
2021/11/30	0	0.00	5	19.20	18.90	-5	503	-0.99%
2021/11/29	2	18.65	3	18.60	18.95	-1	499	-0.20%
2021/11/26	0	0.00	1	19.55	19.40	-1	493	-0.20%
2021/11/24	0	0.00	5	20.34	20.45	-5	479	-1.04%
2021/11/16	12	21.48	5	21.37	21.10	7	433	1.61%
2021/11/12	10	20.22	0	0.00	19.85	10	331	3.01%
2021/11/11	2	20.45	2	20.75	20.40	0	324	0.00%
2021/11/08	0	0.00	2	19.05	18.85	-2	255	-0.78%
2021/11/04	0	0.00	2	18.40	18.15	-2	312	-0.64%
2021/11/02	0	0.00	2	18.25	18.00	-2	356	-0.56%
2021/10/20	0	0.00	1	17.65	17.55	-1	385	-0.26%
2021/10/18	2	17.35	0	0.00	17.50	2	399	0.50%
2021/10/04	1	17.60	0	0.00	17.60	1	541	0.18%
2021/10/01	1	17.85	1	18.00	17.75	0	545	0.00%
2021/09/28	4	18.05	0	0.00	18.00	4	634	0.63%
2021/09/27	0	0.00	2	18.30	18.15	-2	662	-0.30%
2021/09/24	1	17.70	1	17.95	17.90	0	723	0.00%
2021/09/14	2	17.90	3	18.15	17.80	-1	1,458	-0.07%
2021/09/13	2	17.80	2	17.95	17.90	0	1,554	0.00%
2021/09/10	2	17.65	4	17.88	17.75	-2	1,636	-0.12%
2021/09/09	3	17.65	0	0.00	17.75	3	1,729	0.17%
2021/09/07	3	18.20	3	18.70	18.20	0	1,753	0.00%
2021/09/06	3	18.25	2	18.30	18.15	1	1,758	0.06%
2021/09/02	1	18.55	0	0.00	18.55	1	1,774	0.06%
2021/08/26	1	19.05	1	19.80	18.85	0	2,114	0.00%
2021/08/25	4	18.76	5	18.98	19.10	-1	2,113	-0.05%
2021/08/23	4	19.25	5	19.24	18.85	-1	2,108	-0.05%
2021/08/20	4	18.33	2	18.45	18.10	2	2,099	0.10%
2021/08/19	6	18.68	6	18.86	18.50	0	2,100	0.00%
2021/08/18	6	17.96	22	18.74	18.70	-16	2,100	-0.76%
2021/08/17	7	18.50	2	18.65	18.15	5	2,102	0.24%
2021/08/16	7	18.79	0	0.00	18.50	7	2,105	0.33%
2021/08/13	6	19.52	11	19.72	19.05	-5	2,101	-0.24%
2021/08/12	9	19.41	5	19.66	19.30	4	2,092	0.19%
2021/08/11	14	19.58	15	19.57	19.10	-1	2,089	-0.05%
2021/08/10	0	0.00	2	20.30	20.50	-2	2,084	-0.10%
2021/08/09	0	0.00	5	20.20	20.50	-5	2,021	-0.25%
2021/08/06	0	0.00	1	19.15	18.65	-1	1,972	-0.05%
2021/08/05	6	18.73	4	18.98	18.60	2	1,975	0.10%
2021/08/04	0	0.00	1	18.95	18.90	-1	1,994	-0.05%
2021/08/03	1	18.70	1	18.90	18.70	0	2,002	0.00%
2021/08/02	11	18.42	11	18.65	18.75	0	2,011	0.00%
2021/07/30	5	18.76	0	0.00	18.70	5	2,012	0.25%
2021/07/29	0	0.00	7	19.33	19.45	-7	2,010	-0.35%
2021/07/28	4	18.66	1	18.70	18.60	3	2,012	0.15%
2021/07/27	8	19.04	0	0.00	18.80	8	2,027	0.39%
2021/07/26	2	19.45	0	0.00	19.30	2	2,034	0.10%
2021/07/23	0	0.00	5	19.62	19.50	-5	2,048	-0.24%
2021/07/22	5	19.17	1	19.10	19.10	4	2,064	0.19%
2021/07/20	3	19.50	0	0.00	19.70	3	2,138	0.14%
2021/07/19	4	20.30	0	0.00	20.25	4	2,164	0.18%
2021/07/16	34	20.80	38	20.88	20.80	-4	2,208	-0.18%
2021/07/15	14	19.86	20	20.15	20.50	-6	2,177	-0.28%
2021/07/14	9	18.79	9	19.03	18.65	0	2,164	0.00%
2021/07/13	6	19.67	4	19.90	19.20	2	2,154	0.09%
2021/07/12	2	20.35	2	20.60	20.05	0	2,141	0.00%
2021/07/09	6	20.52	5	20.67	20.35	1	2,127	0.05%
2021/07/08	5	20.69	5	20.85	20.65	0	2,119	0.00%
2021/07/07	1	21.05	1	21.55	20.80	0	2,103	0.00%
2021/07/06	4	21.41	4	21.65	21.00	0	2,082	0.00%
2021/07/05	3	20.62	3	20.85	20.70	0	2,039	0.00%
2021/07/02	8	21.41	7	21.73	21.05	1	2,009	0.05%
2021/07/01	3	21.80	0	0.00	21.65	3	1,979	0.15%
2021/06/28	3	23.82	2	24.43	23.65	1	1,786	0.06%
2021/06/25	9	24.53	9	24.67	24.10	0	1,648	0.00%
2021/06/24	38	24.66	38	24.61	24.95	0	1,533	0.00%
2021/06/23	8	24.79	14	24.91	24.55	-6	1,287	-0.47%
2021/06/22	5	27.25	5	27.25	27.25	0	1,174	0.00%
2021/06/21	2.1	23.92	12	24.75	24.80	-9.9	1,077	-0.92%
2021/06/18	1	21.45	7	21.92	22.55	-6	994	-0.60%
2021/06/17	1	20.40	2	19.98	20.50	-1	902	-0.11%
2021/06/09	2	19.40	0	0.00	19.25	2	844	0.24%
2021/06/08	5	20.86	2	21.55	20.50	3	820	0.37%
2021/06/04	10	21.50	6	21.17	21.50	4	639	0.63%
2021/06/03	0	0.00	2	18.65	19.55	-2	512	-0.39%
2021/05/27	2	17.55	2	17.85	17.65	0	471	0.00%
2021/05/25	4	18.10	2	18.45	17.55	2	469	0.43%
2021/05/24	0	0.00	3	17.05	17.20	-3	456	-0.66%
2021/05/17	2	14.40	2	14.75	14.30	0	436	0.00%
2021/05/13	2	15.55	2	15.88	15.60	0	427	0.00%
2021/05/12	5	16.17	2	16.75	16.00	3	419	0.72%
2021/05/11	0	0.00	7	17.89	17.70	-7	398	-1.76%
2021/05/10	2	18.30	4	18.85	18.80	-2	387	-0.52%
2021/05/07	0	0.00	3	17.80	18.45	-3	377	-0.79%
2021/05/06	2	17.55	2	18.10	17.75	0	369	0.00%
2021/05/05	0	0.00	1	17.90	17.75	-1	363	-0.27%
2021/05/04	9	17.44	4	18.23	17.35	5	351	1.42%
2021/05/03	3	18.10	1	18.25	17.95	2	328	0.61%
2021/04/29	6	18.65	0	0.00	18.45	6	313	1.91%
2021/04/28	3	19.25	3	19.85	19.30	0	294	0.00%
2021/04/27	13	20.73	0	0.00	20.00	13	268	4.83%
2021/04/22	6	25.53	0	0.00	23.50	6	145	4.11%
2020/05/11	4	16.45	4	16.60	16.65	0	73	0.00%
2018/02/23	0	0.00	1	32.80	31.70	-1	150	-0.66%
2018/02/22	0	0.00	1	33.70	33.30	-1	122	-0.82%