台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123
  • 產業
    上市 航運類股
  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17565.2000.0065.2055,9560.08%
2025/01/15563.8000.0063.5055,9190.08%
2025/01/13565.4000.0065.3055,9160.08%
2025/01/07264.3000.0063.9025,7670.03%
2024/12/30266.40267.2067.6005,8630.00%
2024/12/26066.0000.0066.5006,1250.00%
2024/12/18167.1000.0066.0015,8020.02%
2024/12/1600.00167.7067.20-15,483-0.02%
2024/12/1000.00170.7070.70-15,189-0.02%
2024/12/09272.8000.0072.3025,1810.04%
2024/11/2500.00578.8078.80-54,834-0.10%
2024/11/21880.26280.1579.9064,8980.12%
2024/11/19280.25179.4079.4014,7970.02%
2024/11/15381.10381.0081.0004,6290.00%
2024/11/14380.63380.2080.2004,5690.00%
2024/11/13179.80179.9079.9004,5060.00%
2024/11/12680.33879.9379.60-24,464-0.04%
2024/11/1100.00279.0579.00-24,327-0.05%
2024/11/08577.491576.1576.20-104,203-0.24%
2024/11/0700.00276.6076.70-24,206-0.05%
2024/11/0600.00275.9076.20-24,192-0.05%
2024/11/04274.5500.0073.8024,1480.05%
2024/11/01173.60174.9075.0004,1650.00%
2024/10/3000.00174.2073.40-14,142-0.02%
2024/10/28174.5000.0074.6014,1320.02%
2024/10/25175.00375.1075.50-24,117-0.05%
2024/10/24172.2000.0072.4014,0460.02%
2024/10/2300.00173.1073.10-14,052-0.02%
2024/10/2100.00173.6073.60-14,094-0.02%
2024/10/18171.90170.6071.9004,1180.00%
2024/10/17373.1300.0072.2034,1120.07%
2024/10/1400.00172.6072.00-14,166-0.02%
2024/10/11271.3500.0071.0024,1940.05%
2024/10/08173.8000.0073.7014,2140.02%
2024/10/07173.0000.0073.7014,2300.02%
2024/10/01777.601378.4679.00-64,110-0.15%
2024/09/301877.01676.3876.30123,9500.30%
2024/09/27674.101075.6476.40-43,747-0.11%
2024/09/2500.00172.2071.80-13,590-0.03%
2024/09/2400.00870.3670.40-83,579-0.22%
2024/09/19165.0000.0066.8013,5680.03%
2024/08/27770.00568.2668.3024,7860.04%
2024/08/21166.40266.0566.30-15,056-0.02%
2024/08/20166.70166.2066.2005,0870.00%
2024/08/15267.60267.3067.1005,2960.00%
2024/08/14167.20167.2067.4005,3950.00%
2024/08/12667.13667.4267.5005,7410.00%
2024/08/09267.70267.2066.6005,9150.00%
2024/08/08167.2000.0066.5016,1500.02%
2024/08/0700.00367.0067.90-36,654-0.05%
2024/08/06464.28264.4063.6027,0260.03%
2024/08/0200.00370.7069.10-37,683-0.04%
2024/08/0100.00171.9071.90-17,897-0.01%
2024/07/31570.78170.6071.0047,9250.05%
2024/07/29268.40269.0068.3007,9550.00%
2024/07/2600.00168.2068.70-17,987-0.01%
2024/07/2300.00169.0069.30-18,054-0.01%
2024/07/19167.80267.4066.80-18,065-0.01%
2024/07/18169.0000.0068.9018,1380.01%
2024/07/1700.00268.8069.10-28,268-0.02%
2024/07/1600.00468.9368.70-48,614-0.05%
2024/07/11466.4000.0067.2048,8100.05%
2024/07/10466.1000.0066.5048,8770.05%
2024/07/08267.2000.0067.9029,0200.02%
2024/07/04272.0000.0072.6029,0180.02%
2024/07/0300.00273.0072.80-29,194-0.02%
2024/07/0200.00269.8070.70-29,107-0.02%
2024/07/010.168.0000.0067.600.18,9770.00%
2024/06/26070.30670.3070.10-68,895-0.07%
2024/06/25670.5000.0070.7068,8870.07%
2024/06/2400.00169.5069.50-18,861-0.01%
2024/06/21171.1000.0070.0018,8860.01%
2024/06/19269.5000.0069.2028,8820.02%
2024/06/17269.60169.4069.1018,9100.01%
2024/06/14270.5000.0070.7028,9270.02%
2024/06/13269.554.368.9768.90-2.38,955-0.03%
2024/06/123.369.2100.0069.203.38,9590.04%
2024/06/11573.96375.4772.3028,7840.02%
2024/06/07277.70578.2676.90-38,646-0.03%
2024/06/06878.06978.3077.30-18,626-0.01%
2024/06/05676.2500.0076.1068,4980.07%
2024/06/0400.00575.2074.80-58,534-0.06%
2024/06/036.876.58677.0276.800.88,5250.01%
2024/05/311777.112276.9877.70-58,548-0.06%
2024/05/301476.84876.5976.6068,4570.07%
2024/05/292176.291577.2176.0068,4670.07%
2024/05/28474.959.174.6575.50-5.18,429-0.06%
2024/05/27673.00872.6973.70-28,524-0.02%
2024/05/24771.6000.0071.6078,6250.08%
2024/05/231.172.776.172.9871.70-58,786-0.06%
2024/05/226.172.49272.0073.304.18,7740.05%
2024/05/201.170.46171.0070.800.19,0160.00%
2024/05/173.371.1500.0070.803.39,0190.04%
2024/05/16074.40574.8875.00-58,893-0.06%
2024/05/14174.50473.6373.90-38,605-0.03%
2024/05/132876.282476.4573.8048,3360.05%
2024/05/102772.403672.5373.00-97,840-0.11%
2024/05/0911.171.351772.4970.60-5.97,500-0.08%
2024/05/082974.132174.1870.1087,3000.11%
2024/05/072471.061471.8971.90106,7790.15%
2024/05/0600.00369.2368.70-36,539-0.05%
2024/04/3000.00167.8068.10-16,441-0.02%
2024/04/29170.10670.0068.90-56,401-0.08%
2024/04/26169.30168.0068.7006,3230.00%
2024/04/25268.00267.6067.1006,3230.00%
2024/04/24567.50767.2667.50-26,433-0.03%
2024/04/2300.00168.4069.20-16,346-0.02%
2024/04/221268.64469.2569.2086,2170.13%
2024/04/19566.52466.0566.3015,8460.02%
2024/04/17163.9000.0063.2015,6420.02%
2024/04/1600.00264.1062.90-25,686-0.04%
2024/04/1500.00165.4066.00-15,747-0.02%
2024/04/12465.65266.4066.7025,7820.03%
2024/04/11263.75363.7764.20-16,060-0.02%
2024/04/09363.13761.8763.70-46,134-0.07%
2024/04/02157.0000.0057.3016,0200.02%
2024/04/01158.20158.7058.5006,0490.00%
2024/03/29158.1000.0058.4016,2090.02%
2024/03/2600.001560.7059.50-156,719-0.22%
2024/03/25161.6000.0061.9016,7560.01%
2024/03/211560.7000.0060.60157,0380.21%
2024/03/2000.00161.5061.10-17,038-0.01%
2024/03/1900.00461.4861.50-47,029-0.06%
2024/03/15159.600.860.2058.900.37,0250.00%
2024/03/1200.00161.7061.50-17,058-0.01%
2024/03/1100.00261.6061.60-27,280-0.03%
2024/03/08161.2000.0060.8018,1020.01%
2024/03/07360.30359.9059.8008,6650.00%
2024/03/06260.7000.0060.1028,8320.02%
2024/03/05161.80561.9061.70-48,838-0.05%
2024/03/04661.75561.3662.0018,8910.01%
2024/03/01160.20260.5561.10-19,499-0.01%
2024/02/291361.551161.1761.4029,4950.02%
2024/02/2700.00258.5058.10-29,318-0.02%
2024/02/26259.001458.4759.30-129,164-0.13%
2024/02/23156.90356.6056.40-28,967-0.02%
2024/02/22356.97156.9056.8028,9260.02%
2024/02/21456.45656.5756.50-28,768-0.02%
2024/02/20355.43055.0054.9038,5620.03%
2024/02/19154.1000.0053.9018,4570.01%
2024/02/1600.00152.8953.00-18,409-0.01%
2024/02/0200.00151.6051.60-18,383-0.01%
2024/02/01053.2000.0053.2008,3530.00%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨-2024/09/04
慧洋-KY 相關文章