六角 (2732)-元大-北港券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
101張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	128.00	0	0.00	127.50	0	453	0.00%
2024/04/01	0	0.00	0	131.00	131.50	0	453	-0.01%
2024/03/29	0	0.00	1	130.00	129.50	-1	450	-0.22%
2024/03/28	1	129.00	0	0.00	128.00	1	449	0.22%
2024/03/13	0.2	137.00	0	0.00	136.50	0.2	439	0.05%
2024/03/12	0	0.00	0.2	140.50	143.50	-0.2	424	-0.04%
2024/03/06	0.1	137.00	0	0.00	136.50	0.1	383	0.04%
2024/03/05	0.2	138.04	0	0.00	136.50	0.2	383	0.06%
2024/03/04	0	135.00	0	0.00	135.50	0	374	0.00%
2024/02/27	2	128.26	0	0.00	128.50	2	368	0.54%
2024/02/26	0	0.00	1	131.00	131.00	-1	368	-0.27%
2024/02/20	0	128.00	15	132.00	135.00	-15	376	-3.98%
2024/02/15	15	122.33	0	0.00	121.00	15	373	4.02%
2024/02/01	0	0.00	5	129.00	126.50	-5	363	-1.38%
2024/01/25	0	0.00	1	132.50	132.00	-1	376	-0.27%
2024/01/22	1	130.50	0	0.00	128.50	1	380	0.26%
2023/12/25	0	0.00	5	117.00	116.50	-5	271	-1.84%
2023/12/06	0	122.00	0	0.00	121.00	0	267	0.00%
2023/11/02	0	113.00	0	0.00	115.00	0	221	0.00%
2023/10/30	0	105.50	0	0.00	103.50	0	212	0.00%
2023/10/20	0	103.00	0	0.00	102.00	0	240	0.00%
2023/10/16	0	105.00	0	0.00	103.50	0	259	0.00%
2023/10/11	0	111.00	0	0.00	106.50	0	283	0.00%
2023/10/06	0	0.00	0	112.00	111.50	0	288	0.00%
2023/10/02	0	115.50	0	0.00	115.00	0	323	0.00%
2023/09/22	0	114.50	0	0.00	113.00	0	339	0.00%
2023/09/15	0	121.00	0	0.00	119.00	0	382	0.00%
2023/09/11	0	116.00	0	0.00	114.00	0	410	0.00%
2023/09/07	0	120.00	0	0.00	120.00	0	420	0.00%
2023/09/04	0	123.50	0	0.00	123.00	0	455	0.00%
2023/09/01	0	124.00	0	0.00	123.00	0	474	0.00%
2023/08/28	0	120.00	0	0.00	119.00	0	554	0.00%
2023/08/25	1	126.50	1	124.50	124.00	0	561	0.00%
2023/08/18	0	128.00	0	0.00	124.50	0	599	0.00%
2023/08/14	0	131.00	0	0.00	129.50	0	642	0.00%
2023/08/10	0	134.00	0	0.00	133.50	0	648	0.00%
2023/08/08	0	139.50	0	0.00	137.50	0	666	0.00%
2023/07/25	0	0.00	2	142.00	141.00	-2	918	-0.22%
2023/07/18	0	0.00	6	148.00	146.50	-6	988	-0.61%
2023/07/11	0	0.00	1	160.00	156.50	-1	1,121	-0.09%
2023/07/10	1	160.00	0	0.00	159.50	1	1,125	0.09%
2023/06/30	2	170.00	0	0.00	170.50	2	1,143	0.17%
2023/06/29	0	0.00	4	171.25	173.00	-4	1,156	-0.35%
2023/06/28	2	168.50	1	169.50	169.50	1	1,191	0.08%
2023/06/21	3	171.50	1	171.50	170.50	2	1,218	0.16%
2023/06/20	1	182.50	0	0.00	176.50	1	1,222	0.08%
2023/06/14	3	179.50	0	0.00	179.00	3	1,361	0.22%
2023/06/13	3	178.50	0	0.00	177.00	3	1,408	0.21%
2023/06/01	0	0.00	2	185.00	186.00	-2	1,693	-0.12%
2023/05/29	1	174.50	0	0.00	178.00	1	1,777	0.06%
2023/05/25	1	178.00	0	0.00	180.00	1	1,877	0.05%
2023/05/23	1	185.00	2	183.75	184.50	-1	1,953	-0.05%
2023/05/22	0	0.00	1	184.00	182.00	-1	1,976	-0.05%
2023/05/19	1	174.50	10	180.50	176.50	-9	1,986	-0.45%
2023/05/15	10	173.00	0	0.00	172.50	10	2,235	0.45%
2023/05/11	1	173.00	0	0.00	174.00	1	2,286	0.04%
2023/05/09	1	185.00	1	184.00	183.00	0	2,267	0.00%
2023/05/05	4	192.38	8	194.50	192.00	-4	2,199	-0.18%
2023/05/04	0	0.00	4	182.50	182.00	-4	2,123	-0.19%
2023/04/25	0	171.00	0	0.00	166.50	0	2,363	0.00%
2023/04/24	2	169.00	2	169.50	171.50	0	2,461	0.00%
2023/04/21	1	168.00	1	172.00	163.50	0	2,486	0.00%
2023/04/20	6	175.67	5	181.70	172.50	1	2,465	0.04%
2023/04/19	0	0.00	3	183.00	189.50	-3	2,366	-0.13%
2023/04/14	3	171.33	1	167.50	171.00	2	2,341	0.09%
2023/04/11	1	171.00	0	0.00	168.00	1	2,370	0.04%
2023/04/10	1	171.50	1	172.00	172.50	0	2,388	0.00%
2023/03/28	2	180.25	1	178.50	180.00	1	2,341	0.04%
2023/03/24	0	0.00	2	185.00	177.00	-2	2,323	-0.09%
2023/03/23	2	182.50	0	0.00	182.50	2	2,310	0.09%
2023/03/22	1	183.50	3	182.83	186.50	-2	2,304	-0.09%
2023/03/20	1	169.00	0	0.00	169.50	1	2,226	0.04%
2023/03/14	1	164.50	1	167.50	169.00	0	2,159	0.00%
2023/03/08	3	177.50	0	0.00	177.50	3	2,045	0.15%
2023/03/07	6	188.08	7	188.57	187.50	-1	2,029	-0.05%
2023/03/03	1	163.50	2	169.75	173.50	-1	1,894	-0.05%
2023/02/24	1	163.50	1	162.50	162.50	0	1,799	0.00%
2023/02/22	5	159.00	6	157.92	155.00	-1	1,722	-0.06%
2023/02/21	1	152.00	0	0.00	155.00	1	1,654	0.06%
2023/02/16	0	0.00	3	150.50	153.50	-3	1,646	-0.18%
2023/02/15	7	155.64	4	155.63	151.00	3	1,636	0.18%
2023/02/14	3	148.67	3	151.67	154.00	0	1,566	0.00%
2023/02/13	0	0.00	1	151.00	144.00	-1	1,445	-0.07%
2023/02/10	1	146.00	0	0.00	142.00	1	1,394	0.07%
2023/02/01	1	144.50	1	144.50	141.50	0	1,286	0.00%
2023/01/31	0	0.00	0.1	139.50	138.00	-0.1	1,248	-0.01%
2023/01/17	1	141.00	1	147.00	144.00	0	1,200	0.00%
2023/01/12	2	142.75	2.1	144.02	144.00	-0.1	977	-0.01%
2023/01/04	0	0.00	1.2	127.33	128.00	-1.2	881	-0.14%
2023/01/03	1	124.50	0	0.00	125.50	1	903	0.11%
2022/12/28	1	131.50	1	127.02	127.00	0	943	0.00%
2022/12/16	0	0.00	0.1	127.53	125.50	-0.1	1,267	-0.01%
2022/12/12	3	130.83	3	125.50	125.00	0	1,419	0.00%
2022/12/09	2	136.75	2	134.00	134.00	0	1,404	0.00%
2022/11/30	1	122.50	1	126.00	122.50	0	1,276	0.00%
2022/11/29	0.2	120.00	0	0.00	118.50	0.2	1,249	0.02%
2022/11/18	0	0.00	2	122.50	118.50	-2	1,163	-0.17%
2022/11/15	2	121.00	0	0.00	116.50	2	1,107	0.18%
2022/11/14	1.1	114.05	1	117.50	117.50	0.1	1,063	0.01%
2022/11/09	0	0.00	2	104.50	103.50	-2	1,007	-0.20%
2022/10/26	1	100.00	1	103.50	99.00	0	956	0.00%
2022/10/14	2	114.00	2	111.75	113.50	0	902	0.00%
2022/10/13	3	121.17	3	114.83	112.50	0	863	0.00%
2022/10/12	0.1	125.00	1	124.00	125.00	-0.9	826	-0.11%
2022/10/11	2	129.00	0	0.00	126.00	2	814	0.25%
2022/10/07	8	134.44	9.1	134.50	135.00	-1.1	775	-0.14%
2022/10/04	2	127.50	0	0.00	125.50	2	667	0.30%
2022/10/03	13	130.58	13	127.12	126.00	0	645	0.00%
2022/09/30	5	135.00	5	129.50	130.00	0	622	0.00%
2022/09/28	9	128.00	5	128.00	123.00	4	494	0.81%
2022/09/27	0.1	129.00	2	128.84	128.50	-2	455	-0.44%
2022/09/26	7	132.07	9.1	132.55	126.00	-2.1	403	-0.52%
2022/09/23	3	130.67	4	130.50	130.00	-1	329	-0.30%
2022/09/22	4	131.38	1.4	131.14	127.00	2.6	279	0.93%
2022/09/21	4	125.88	3	125.67	130.00	1	197	0.51%
2022/08/29	0	0.00	1	101.50	102.00	-1	62	-1.59%
2022/08/17	0.1	99.00	0	0.00	97.20	0.1	62	0.16%
2022/07/06	0.1	100.50	0	0.00	101.00	0.1	59	0.17%
2022/05/11	0	0.00	0	97.00	96.00	0	218	0.00%
2022/04/19	1	101.00	0	0.00	101.50	1	224	0.45%
2022/04/07	5	106.30	0	0.00	106.00	5	217	2.30%
2022/03/30	0	0.00	1.3	106.60	105.50	-1.3	218	-0.58%
2022/03/28	0.1	107.50	0	0.00	106.50	0.1	220	0.05%
2022/03/24	2	113.00	0	0.00	113.00	2	218	0.92%
2022/03/18	5	114.00	1	112.00	118.00	4	200	2.00%
2022/03/17	1	110.50	2	108.75	109.50	-1	179	-0.56%
2022/03/15	1	106.00	0	0.00	105.00	1	174	0.57%
2022/03/14	0	0.00	1	109.50	107.00	-1	174	-0.57%
2022/03/09	0	0.00	1	102.00	104.50	-1	170	-0.59%
2022/03/08	1	103.50	0	0.00	103.00	1	168	0.59%
2022/03/02	1	106.00	0	0.00	106.50	1	160	0.62%
2022/03/01	0	108.50	0	0.00	109.00	0	155	0.00%
2022/02/25	1	105.00	2	106.50	105.00	-1	143	-0.70%
2022/02/24	0	103.13	0	0.00	100.00	0	122	0.00%
2022/02/22	2	101.50	0	0.00	101.50	2	113	1.77%
2022/02/15	6	97.72	0	0.00	98.30	6	91	6.53%
2022/02/11	2	95.35	0	0.00	95.20	2	83	2.39%
2022/02/10	1.1	95.46	0	0.00	95.40	1.1	84	1.30%
2022/02/09	0.1	94.80	0	0.00	95.40	0.1	84	0.12%
2022/02/08	1	93.80	0	0.00	95.00	1	83	1.20%
2021/12/08	0	92.50	0	0.00	91.60	0	81	0.01%
2021/12/02	0	94.00	0	0.00	93.40	0	79	0.01%
2021/10/07	0	0.00	1	104.00	102.50	-1	107	-0.93%
2021/10/06	2	102.50	1	100.50	100.50	1	108	0.92%
2021/07/02	0.1	121.50	0	0.00	120.00	0.1	226	0.04%
2021/05/03	0	0.00	2	122.00	121.00	-2	308	-0.65%
2021/04/12	2	137.50	0	0.00	136.50	2	280	0.71%
2021/03/23	0	0.00	2	139.50	137.00	-2	218	-0.91%
2021/03/16	2	145.50	0	0.00	145.00	2	212	0.94%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/01/04	0	0.00	1	118.50	117.50	-1	214	-0.47%
2020/11/16	1	126.00	1	126.50	127.50	0	212	0.00%
2020/09/01	0	0.00	0.1	128.50	128.50	-0.1	543	-0.02%
2020/08/25	0.1	124.00	0	0.00	124.00	0.1	642	0.02%
2020/07/30	0	0.00	2	136.00	133.00	-2	772	-0.26%
2020/07/27	1	122.50	0	0.00	124.00	1	788	0.13%
2020/07/22	1	135.00	1	135.00	136.00	0	812	0.00%
2020/07/20	1	136.50	2	135.00	134.00	-1	815	-0.12%
2020/07/17	1	142.00	0	0.00	138.50	1	816	0.12%
2020/07/13	1	145.00	0	0.00	145.00	1	886	0.11%
2020/07/10	2	145.00	1	145.00	144.50	1	915	0.11%
2020/07/09	1	149.00	0	0.00	148.50	1	924	0.11%
2020/06/12	0	0.00	1	160.00	160.00	-1	962	-0.10%
2020/06/11	1	159.00	0	0.00	160.00	1	965	0.10%
2020/06/05	1	162.50	8	162.38	168.50	-7	955	-0.73%
2020/06/04	6	154.42	0	0.00	153.50	6	911	0.66%
2020/06/03	0	0.00	2	151.50	151.50	-2	905	-0.22%
2020/06/02	2	149.00	0	0.00	148.50	2	901	0.22%
2020/05/27	0	0.00	1	153.00	150.00	-1	923	-0.11%
2020/05/26	1	149.00	0	0.00	148.00	1	929	0.11%
2020/05/22	1	147.00	0	0.00	142.50	1	909	0.11%
2020/05/21	1	142.50	0	0.00	147.00	1	907	0.11%
2020/05/07	1	152.50	2	155.00	153.50	-1	970	-0.10%
2020/05/06	2	155.25	2	153.75	151.50	0	972	0.00%
2020/05/05	1	152.50	0	0.00	148.50	1	965	0.10%
2020/03/16	1	119.50	1	121.50	116.00	0	965	0.00%
2020/02/19	0	0.00	1	165.00	164.50	-1	794	-0.13%
2020/02/13	0	0.00	1	163.00	163.00	-1	757	-0.13%
2020/02/12	1	162.50	0	0.00	163.50	1	749	0.13%
2020/02/11	2	160.50	1	161.00	159.00	1	747	0.13%
2020/02/07	1	170.00	1	172.00	171.00	0	720	0.00%
2020/02/06	1	178.00	0	0.00	177.00	1	715	0.14%
2020/01/31	0	0.00	2	176.75	178.00	-2	677	-0.30%
2020/01/20	1	207.50	0	0.00	208.00	1	640	0.16%
2020/01/09	1	170.00	0	0.00	170.50	1	667	0.15%
2019/12/12	0	0.00	4	155.88	155.00	-4	710	-0.56%
2019/11/29	1	157.00	0	0.00	156.50	1	770	0.13%
2019/11/25	3	154.00	0	0.00	151.50	3	771	0.39%
2019/10/25	6	175.00	17	171.50	171.00	-11	922	-1.19%
2019/10/24	11	168.23	13	166.12	169.50	-2	907	-0.22%
2019/10/23	11	165.18	0	0.00	170.00	11	894	1.23%
2019/10/22	0	0.00	1	163.00	160.00	-1	869	-0.12%
2019/10/21	10	161.00	25	158.30	160.00	-15	894	-1.68%
2019/10/18	6	157.08	0	0.00	158.00	6	883	0.68%
2019/10/17	10	143.50	2	137.50	148.50	8	843	0.95%
2019/10/09	1	146.00	0	0.00	145.00	1	934	0.11%
2019/09/24	1	156.00	2	154.25	152.50	-1	1,060	-0.09%
2019/09/23	1	158.50	13	157.88	157.50	-12	1,061	-1.13%
2019/09/17	8	161.88	0	0.00	161.50	8	1,163	0.69%
2019/09/16	7	167.71	2	170.00	166.00	5	1,170	0.43%
2019/09/10	2	170.00	0	0.00	170.00	2	1,203	0.17%
2019/09/05	7	180.21	7	182.00	182.00	0	1,226	0.00%
2019/09/03	1	174.00	0	0.00	173.50	1	1,210	0.08%
2019/07/17	1	173.00	1	177.00	178.00	0	1,147	0.00%
2019/07/01	0	0.00	2	144.50	146.00	-2	909	-0.22%
2019/06/13	0	0.00	1	129.50	129.50	-1	673	-0.15%
2019/06/11	2	127.50	1	126.50	125.50	1	653	0.15%
2019/06/10	2	129.50	0	0.00	133.00	2	633	0.32%
2019/05/30	1	129.50	1	124.00	122.00	0	582	0.00%
2019/05/29	0	0.00	1	120.50	124.00	-1	535	-0.19%
2019/05/24	0	0.00	1	124.00	123.00	-1	480	-0.21%
2019/05/23	1	113.00	0	0.00	114.00	1	450	0.22%
2019/05/15	1	118.50	0	0.00	120.00	1	411	0.24%
2019/02/21	0	0.00	2	79.85	79.90	-2	72	-2.77%
2019/02/15	1	78.40	0	0.00	77.80	1	56	1.78%
2019/02/14	1	77.50	0	0.00	77.10	1	53	1.87%
2019/02/13	0	0.00	1	77.90	76.50	-1	50	-1.96%
2019/02/12	1	73.60	2	75.40	76.70	-1	48	-2.05%
2019/02/11	1	71.60	2	72.40	72.50	-1	45	-2.19%
2019/01/29	0	0.00	1	69.80	69.10	-1	39	-2.51%
2019/01/21	1	71.00	0	0.00	70.40	1	53	1.88%
2019/01/18	1	69.70	0	0.00	69.80	1	54	1.82%
2019/01/14	1	70.00	0	0.00	69.30	1	60	1.64%
2019/01/11	1	68.50	0	0.00	69.00	1	60	1.66%
2018/12/03	1	70.60	2	70.20	70.10	-1	74	-1.35%
2018/11/30	1	68.30	2	69.70	69.50	-1	73	-1.36%
2018/11/29	1	66.90	0	0.00	67.40	1	71	1.40%
2018/11/01	0	0.00	0	66.00	65.70	0	88	-0.06%
2018/10/01	0	0.00	1	78.30	78.70	-1	103	-0.96%
2018/09/26	1	78.10	0	0.00	78.00	1	105	0.94%
2018/09/25	0	0.00	3	78.03	77.80	-3	106	-2.83%
2018/09/11	0	0.00	4	77.78	77.40	-4	115	-3.45%
2018/09/06	1	77.90	0	0.00	78.00	1	117	0.85%
2018/09/05	1	78.30	0	0.00	77.60	1	120	0.83%
2018/08/22	1	76.50	0	0.00	77.90	1	163	0.61%
2018/08/21	1	78.00	0	0.00	78.10	1	163	0.61%
2018/08/16	0	0.00	1	79.10	79.90	-1	172	-0.58%
2018/08/14	0	0.00	1	81.00	80.80	-1	176	-0.57%
2018/08/13	4	80.10	0	0.00	81.20	4	179	2.23%
2018/08/10	1	81.90	0	0.00	81.90	1	179	0.56%
2018/08/06	0	0.00	3	82.60	82.60	-3	227	-1.32%
2018/07/30	2	81.30	0	0.00	81.50	2	299	0.67%
2018/07/25	1	88.10	0	0.00	88.50	1	370	0.27%
2018/07/18	1	87.00	0	0.00	87.70	1	454	0.22%
2018/07/16	0	0.00	1	88.10	88.00	-1	487	-0.21%
2018/06/26	0	0.00	1	84.00	83.50	-1	531	-0.19%
2018/06/13	1	87.20	0	0.00	87.60	1	534	0.19%
2018/05/17	0	0.00	1	88.40	88.00	-1	551	-0.18%
2018/05/15	1	89.00	1	90.00	89.20	0	536	0.00%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/10	0	0.00	1	105.00	106.50	-1	507	-0.20%
2018/05/09	1	105.00	1	108.50	107.00	0	499	0.00%
2018/05/08	1	99.90	0	0.00	99.10	1	476	0.21%
2018/05/02	1	108.50	1	109.50	106.50	0	487	0.00%
2018/04/27	0	0.00	5	97.10	98.90	-5	417	-1.20%
2018/04/26	0	0.00	10	97.00	95.20	-10	420	-2.38%
2018/04/25	5	101.50	0	0.00	102.00	5	402	1.24%
2018/04/24	1	96.40	1	95.90	96.00	0	383	0.00%
2018/04/19	10	94.45	0	0.00	92.60	10	340	2.94%
2018/04/10	3	92.60	3	91.60	92.00	0	306	0.00%
2018/02/21	0	0.00	1	89.30	89.30	-1	223	-0.45%
2018/02/12	2	86.25	4	87.55	88.20	-2	218	-0.92%
2018/02/07	1	83.80	0	0.00	83.30	1	211	0.47%
2018/02/06	1	81.00	0	0.00	82.00	1	211	0.47%
2018/01/31	1	88.50	0	0.00	87.30	1	196	0.51%
2018/01/29	0	0.00	1	93.30	92.10	-1	174	-0.57%
2018/01/26	1	89.00	0	0.00	93.00	1	158	0.63%