易飛網 (2734)-元大-北港券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	40.40	40.30	-2	310	-0.64%
2024/05/20	1	42.10	0	0.00	41.40	1	285	0.35%
2024/05/09	0	0.00	1	40.90	40.80	-1	263	-0.38%
2024/05/03	1	43.00	0	0.00	42.40	1	257	0.39%
2024/04/26	3	43.03	0	0.00	42.95	3	224	1.34%
2024/04/25	0	0.00	2	42.70	43.15	-2	213	-0.94%
2024/04/24	0	0.00	10	42.20	41.35	-10	191	-5.22%
2024/04/18	0	0.00	2	38.15	38.20	-2	182	-1.09%
2024/04/12	12	39.86	2	39.43	39.10	10	184	5.42%
2024/04/11	2	39.85	2	41.00	40.90	0	177	0.00%
2024/03/13	1	38.50	0	0.00	38.15	1	177	0.56%
2024/03/12	3	39.30	0	0.00	39.55	3	176	1.70%
2023/12/07	0	0.00	0.1	45.00	44.70	-0.1	523	-0.02%
2023/11/22	0.1	50.30	1	50.20	49.35	-0.9	512	-0.18%
2023/11/21	0	0.00	16	48.60	48.55	-16	518	-3.09%
2023/11/20	6	51.34	0	0.00	48.80	6	511	1.17%
2023/11/17	0	0.00	2	49.40	52.60	-2	472	-0.42%
2023/11/16	2	48.33	0	0.00	47.85	2	418	0.48%
2023/11/15	0	0.00	1	44.40	44.30	-1	390	-0.26%
2023/11/07	0	0.00	1	42.80	42.80	-1	379	-0.26%
2023/11/02	10	40.59	0	0.00	41.00	10	361	2.77%
2023/11/01	2	40.80	0	0.00	41.05	2	361	0.55%
2023/10/27	0	0.00	5	39.65	39.95	-5	362	-1.38%
2023/10/13	1	42.50	4	41.51	41.50	-3	593	-0.51%
2023/10/05	4	40.48	0	0.00	40.35	4	671	0.60%
2023/09/14	5	43.40	0	0.00	44.35	5	1,121	0.45%
2023/08/24	0	0.00	11	40.50	39.65	-11	1,654	-0.66%
2023/07/28	0	0.00	1	57.30	56.80	-1	2,182	-0.05%
2023/07/26	3	48.93	0	0.00	51.80	3	2,111	0.14%
2023/07/12	0	0.00	10	57.84	55.60	-10	1,928	-0.52%
2023/07/11	10	59.10	0	0.00	59.50	10	1,909	0.52%
2023/07/10	0	0.00	3	56.40	54.30	-3	1,883	-0.16%
2023/07/07	0	0.00	2	54.70	57.60	-2	1,869	-0.11%
2023/07/06	1	60.30	4	57.70	56.90	-3	1,850	-0.16%
2023/07/05	1	61.40	1	65.00	61.00	0	1,822	0.00%
2023/07/04	4	63.60	0	0.00	61.80	4	1,798	0.22%
2023/07/03	3	66.93	0	0.00	67.20	3	1,763	0.17%
2023/06/30	1	67.80	0	0.00	69.00	1	1,743	0.06%
2023/06/29	8	73.09	0	0.00	71.00	8	1,721	0.46%
2023/06/28	3	73.17	19	75.83	76.90	-16	1,687	-0.95%
2023/06/27	0	0.00	32	71.64	75.60	-32	1,601	-2.00%
2023/06/26	41	68.50	0	0.00	68.80	41	1,551	2.64%
2023/06/20	10	68.20	0	0.00	67.30	10	1,521	0.66%
2023/06/13	0	0.00	11	64.59	65.00	-11	1,450	-0.76%
2023/06/12	1	57.60	1	57.50	59.10	0	1,420	0.00%
2023/06/09	1	61.00	1	64.30	63.20	0	1,393	0.00%
2023/06/08	11	68.17	0	0.00	67.00	11	1,364	0.81%
2023/06/06	0	0.00	10	58.50	58.50	-10	1,227	-0.81%
2023/06/05	10	53.20	1	52.80	53.20	9	1,188	0.76%
2023/06/02	1	51.00	10	54.90	54.90	-9	1,159	-0.78%
2023/06/01	10	46.80	0	0.00	51.30	10	1,071	0.93%
2023/05/29	0	0.00	1	43.50	43.85	-1	971	-0.10%
2023/05/24	0	0.00	1	46.55	46.25	-1	980	-0.10%
2023/05/23	1	43.65	3	45.10	45.00	-2	925	-0.22%
2023/05/22	3	43.00	0	0.00	44.25	3	876	0.34%
2023/05/18	1	43.95	0	0.00	43.50	1	811	0.12%
2023/05/17	0	0.00	1	42.35	42.35	-1	727	-0.14%
2023/05/16	0	0.00	10	37.35	38.50	-10	620	-1.61%
2023/05/15	0	0.00	12	34.34	35.00	-12	537	-2.23%
2023/05/12	1	32.30	0	0.00	33.70	1	508	0.20%
2023/04/21	0	0.00	1	32.95	33.00	-1	499	-0.20%
2023/04/17	10	34.55	2	35.25	34.50	8	484	1.65%
2023/04/13	1	34.35	0	0.00	33.40	1	460	0.22%
2023/03/22	0	0.00	2	33.40	32.85	-2	452	-0.44%
2023/03/15	2	31.25	0	0.00	31.05	2	428	0.47%
2023/03/10	0	0.00	2	33.00	32.50	-2	416	-0.48%
2023/03/09	0	0.00	1	33.00	33.70	-1	410	-0.24%
2023/03/07	2	33.50	0	0.00	32.90	2	407	0.49%
2023/03/03	13	34.00	2	33.90	33.90	11	394	2.79%
2023/03/01	0	0.00	3	34.23	34.05	-3	384	-0.78%
2023/02/24	0	0.00	3	34.90	35.05	-3	376	-0.80%
2023/02/23	0	0.00	4.2	35.70	36.30	-4.2	351	-1.20%
2023/02/21	0	0.00	3	31.35	31.35	-3	292	-1.03%
2023/02/20	1	33.20	0	0.00	32.20	1	283	0.35%
2023/02/17	0.2	32.60	0	0.00	32.60	0.2	269	0.07%
2023/02/16	2	30.65	0	0.00	30.30	2	242	0.83%
2023/02/13	1	27.95	0	0.00	27.90	1	202	0.49%
2023/01/30	1	26.65	0	0.00	26.50	1	191	0.52%
2023/01/12	2	27.10	0	0.00	27.05	2	193	1.03%
2022/12/30	0	0.00	2.6	27.33	27.90	-2.6	222	-1.17%
2022/12/29	1	27.45	0	0.00	28.10	1	214	0.47%
2022/12/21	8	28.48	0	0.00	28.30	8	212	3.77%
2022/12/16	0	0.00	6	29.31	29.05	-6	234	-2.55%
2022/10/20	2	23.13	0	0.00	22.80	2	330	0.61%
2022/10/18	1	25.80	0	0.00	25.15	1	336	0.30%
2022/10/14	1	28.65	0	0.00	28.55	1	343	0.29%
2022/10/12	1	33.20	0	0.00	33.00	1	377	0.27%
2022/10/04	1	33.80	0	0.00	33.80	1	392	0.25%
2022/09/22	2	39.08	0	0.00	38.15	2	395	0.51%
2022/06/23	0	0.00	3	38.60	38.60	-3	709	-0.42%
2022/06/17	0	0.00	1	37.35	37.40	-1	683	-0.15%
2022/06/06	1	37.00	0	0.00	40.70	1	567	0.18%
2022/06/01	0	0.00	2	33.95	33.70	-2	492	-0.41%
2022/05/31	2	31.00	0	0.00	32.90	2	491	0.41%
2022/05/10	0	0.00	1	30.00	29.90	-1	826	-0.12%
2022/04/25	0	0.00	0	28.60	29.00	0	778	0.00%
2022/04/14	1	31.88	0	32.45	31.50	1	746	0.13%
2022/04/08	0	0.00	2	27.30	27.80	-2	724	-0.28%
2022/03/03	0	0.00	1	32.50	31.80	-1	598	-0.17%
2022/02/25	0	32.40	0	0.00	31.45	0	540	0.01%
2022/02/24	1	29.50	2	32.90	32.85	-1	501	-0.20%
2022/02/23	1	28.20	0	0.00	29.95	1	429	0.23%
2022/02/22	0	0.00	1	28.75	28.25	-1	408	-0.24%
2022/02/21	4	30.14	2	29.95	29.85	2	385	0.52%
2022/02/18	2	28.60	0	0.00	30.85	2	344	0.58%
2021/12/17	0	0.00	2	21.70	21.60	-2	216	-0.93%
2021/12/14	2	21.95	0	0.00	21.45	2	216	0.92%
2021/10/28	0	0.00	4	20.95	21.90	-4	174	-2.29%
2021/10/27	4	19.80	0	0.00	19.95	4	170	2.35%
2021/10/25	0	0.00	1	20.05	20.15	-1	169	-0.59%
2021/10/06	0	0.00	1	25.20	24.65	-1	178	-0.56%
2021/10/04	1	23.85	0	0.00	23.85	1	163	0.61%
2021/08/13	1	23.50	0	0.00	23.35	1	475	0.21%
2021/08/11	2	24.50	0	0.00	24.00	2	475	0.42%
2021/07/09	0	0.00	1	29.20	29.25	-1	499	-0.20%
2021/07/08	1	30.00	0	0.00	29.00	1	494	0.20%
2021/07/01	0	0.00	1	28.35	28.35	-1	463	-0.22%
2021/06/30	1	27.80	0	0.00	28.30	1	464	0.22%
2021/06/17	0	0.00	5	28.00	28.25	-5	448	-1.11%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/09	1	25.10	1	25.40	24.70	0	457	0.00%
2021/06/08	1	24.05	0	0.00	25.40	1	459	0.22%
2021/06/04	0	0.00	15	27.93	28.00	-15	454	-3.30%
2021/06/02	10	24.55	0	0.00	24.55	10	409	2.44%
2021/05/14	0	0.00	1	17.55	17.45	-1	471	-0.21%
2021/05/13	1	16.00	0	0.00	17.10	1	469	0.21%
2021/05/03	0	0.00	1	20.60	20.50	-1	431	-0.23%
2021/04/28	1	23.25	0	0.00	22.50	1	424	0.24%
2021/04/26	0	0.00	8	23.96	24.00	-8	419	-1.91%
2021/04/23	6	22.65	0	0.00	22.95	6	409	1.46%
2021/04/22	3	21.45	0	0.00	20.90	3	403	0.74%
2021/04/19	2	23.15	0	0.00	23.25	2	383	0.52%
2021/04/15	1	23.60	0	0.00	24.55	1	372	0.27%
2021/04/14	1	23.35	0	0.00	24.30	1	369	0.27%
2021/04/13	0	0.00	1	25.35	25.20	-1	366	-0.27%
2021/04/09	1	25.00	3	25.15	25.35	-2	358	-0.56%
2021/04/08	2	24.28	0	0.00	25.75	2	353	0.57%
2021/04/07	4	25.34	2	26.00	25.10	2	344	0.58%
2021/03/24	0	0.00	1	30.50	30.00	-1	292	-0.34%
2021/03/23	1	32.95	0	0.00	29.80	1	279	0.36%
2021/03/22	1	29.60	0	0.00	31.70	1	253	0.39%
2021/03/19	1	27.05	0	0.00	28.85	1	232	0.43%
2021/03/16	1	23.80	0	0.00	23.60	1	196	0.51%
2021/03/12	0	0.00	1	23.10	23.00	-1	177	-0.56%
2021/03/11	1	21.50	0	0.00	22.30	1	172	0.58%
2021/03/10	0	0.00	1	20.80	22.45	-1	166	-0.60%
2021/03/04	2	18.30	0	0.00	18.20	2	141	1.41%
2020/06/15	0	0.00	1	12.85	13.25	-1	89	-1.11%
2020/06/09	1	16.00	0	0.00	15.55	1	88	1.12%
2020/03/19	0	0.00	1	8.28	9.35	-1	32	-3.09%
2019/09/19	0	0.00	10	12.20	12.55	-10	83	-12.00%
2019/08/30	1	13.15	0	0.00	12.95	1	80	1.24%
2019/06/05	0	0.00	6	11.00	11.20	-6	9	-63.38%
2019/03/25	0	0.00	1	11.80	11.80	-1	9	-10.95%
2019/03/21	0	0.00	1	11.85	11.85	-1	9	-10.27%
2019/03/05	0	0.00	7	11.55	11.70	-7	11	-59.83%
2018/10/11	0	0.00	11	11.70	11.70	-11	11	-94.90%
2018/08/20	0	0.00	10	12.85	12.85	-10	16	-60.41%
2018/08/15	0	0.00	6	14.30	13.85	-6	16	-37.22%
2018/07/24	6	14.25	0	0.00	14.50	6	18	32.41%
2018/03/31	16	19.20	0	0.00	19.80	16	49	32.13%
2018/03/28	0	0.00	10	17.60	17.70	-10	22	-43.51%
2018/02/08	0	0.00	20	15.02	15.05	-20	30	-66.59%
2018/01/26	10	17.39	0	0.00	17.60	10	34	29.40%