台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    27.05
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    82
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易飛網 (2734)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/28037.8100.0037.2503010.00%
2024/05/3100.00240.4040.30-2310-0.64%
2024/05/20142.1000.0041.4012850.35%
2024/05/0900.00140.9040.80-1263-0.38%
2024/05/03143.0000.0042.4012570.39%
2024/04/26343.0300.0042.9532241.34%
2024/04/2500.00242.7043.15-2213-0.94%
2024/04/2400.001042.2041.35-10191-5.22%
2024/04/1800.00238.1538.20-2182-1.09%
2024/04/121239.86239.4339.10101845.42%
2024/04/11239.85241.0040.9001770.00%
2024/03/13138.5000.0038.1511770.56%
2024/03/12339.3000.0039.5531761.70%
2023/12/0700.000.145.0044.70-0.1523-0.02%
2023/11/220.150.30150.2049.35-0.9512-0.18%
2023/11/2100.001648.6048.55-16518-3.09%
2023/11/20651.3400.0048.8065111.17%
2023/11/1700.00249.4052.60-2472-0.42%
2023/11/16248.3300.0047.8524180.48%
2023/11/1500.00144.4044.30-1390-0.26%
2023/11/0700.00142.8042.80-1379-0.26%
2023/11/021040.5900.0041.00103612.77%
2023/11/01240.8000.0041.0523610.55%
2023/10/2700.00539.6539.95-5362-1.38%
2023/10/13142.50441.5141.50-3593-0.51%
2023/10/05440.4800.0040.3546710.60%
2023/09/14543.4000.0044.3551,1210.45%
2023/08/2400.001140.5039.65-111,654-0.66%
2023/07/2800.00157.3056.80-12,182-0.05%
2023/07/26348.9300.0051.8032,1110.14%
2023/07/1200.001057.8455.60-101,928-0.52%
2023/07/111059.1000.0059.50101,9090.52%
2023/07/1000.00356.4054.30-31,883-0.16%
2023/07/0700.00254.7057.60-21,869-0.11%
2023/07/06160.30457.7056.90-31,850-0.16%
2023/07/05161.40165.0061.0001,8220.00%
2023/07/04463.6000.0061.8041,7980.22%
2023/07/03366.9300.0067.2031,7630.17%
2023/06/30167.8000.0069.0011,7430.06%
2023/06/29873.0900.0071.0081,7210.46%
2023/06/28373.171975.8376.90-161,687-0.95%
2023/06/2700.003271.6475.60-321,601-2.00%
2023/06/264168.5000.0068.80411,5512.64%
2023/06/201068.2000.0067.30101,5210.66%
2023/06/1300.001164.5965.00-111,450-0.76%
2023/06/12157.60157.5059.1001,4200.00%
2023/06/09161.00164.3063.2001,3930.00%
2023/06/081168.1700.0067.00111,3640.81%
2023/06/0600.001058.5058.50-101,227-0.81%
2023/06/051053.20152.8053.2091,1880.76%
2023/06/02151.001054.9054.90-91,159-0.78%
2023/06/011046.8000.0051.30101,0710.93%
2023/05/2900.00143.5043.85-1971-0.10%
2023/05/2400.00146.5546.25-1980-0.10%
2023/05/23143.65345.1045.00-2925-0.22%
2023/05/22343.0000.0044.2538760.34%
2023/05/18143.9500.0043.5018110.12%
2023/05/1700.00142.3542.35-1727-0.14%
2023/05/1600.001037.3538.50-10620-1.61%
2023/05/1500.001234.3435.00-12537-2.23%
2023/05/12132.3000.0033.7015080.20%
2023/04/2100.00132.9533.00-1499-0.20%
2023/04/171034.55235.2534.5084841.65%
2023/04/13134.3500.0033.4014600.22%
2023/03/2200.00233.4032.85-2452-0.44%
2023/03/15231.2500.0031.0524280.47%
2023/03/1000.00233.0032.50-2416-0.48%
2023/03/0900.00133.0033.70-1410-0.24%
2023/03/07233.5000.0032.9024070.49%
2023/03/031334.00233.9033.90113942.79%
2023/03/0100.00334.2334.05-3384-0.78%
2023/02/2400.00334.9035.05-3376-0.80%
2023/02/2300.004.235.7036.30-4.2351-1.20%
2023/02/2100.00331.3531.35-3292-1.03%
2023/02/20133.2000.0032.2012830.35%
2023/02/170.232.6000.0032.600.22690.07%
2023/02/16230.6500.0030.3022420.83%
2023/02/13127.9500.0027.9012020.49%
2023/01/30126.6500.0026.5011910.52%
2023/01/12227.1000.0027.0521931.03%
2022/12/3000.002.627.3327.90-2.6222-1.17%
2022/12/29127.4500.0028.1012140.47%
2022/12/21828.4800.0028.3082123.77%
2022/12/1600.00629.3129.05-6234-2.55%
2022/10/20223.1300.0022.8023300.61%
2022/10/18125.8000.0025.1513360.30%
2022/10/14128.6500.0028.5513430.29%
2022/10/12133.2000.0033.0013770.27%
2022/10/04133.8000.0033.8013920.25%
2022/09/22239.0800.0038.1523950.51%
2022/06/2300.00338.6038.60-3709-0.42%
2022/06/1700.00137.3537.40-1683-0.15%
2022/06/06137.0000.0040.7015670.18%
2022/06/0100.00233.9533.70-2492-0.41%
2022/05/31231.0000.0032.9024910.41%
2022/05/1000.00130.0029.90-1826-0.12%
2022/04/2500.00028.6029.0007780.00%
2022/04/14131.88032.4531.5017460.13%
2022/04/0800.00227.3027.80-2724-0.28%
2022/03/0300.00132.5031.80-1598-0.17%
2022/02/25032.4000.0031.4505400.01%
2022/02/24129.50232.9032.85-1501-0.20%
2022/02/23128.2000.0029.9514290.23%
2022/02/2200.00128.7528.25-1408-0.24%
2022/02/21430.14229.9529.8523850.52%
2022/02/18228.6000.0030.8523440.58%
2021/12/1700.00221.7021.60-2216-0.93%
2021/12/14221.9500.0021.4522160.92%
2021/10/2800.00420.9521.90-4174-2.29%
2021/10/27419.8000.0019.9541702.35%
2021/10/2500.00120.0520.15-1169-0.59%
2021/10/0600.00125.2024.65-1178-0.56%
2021/10/04123.8500.0023.8511630.61%
2021/08/13123.5000.0023.3514750.21%
2021/08/11224.5000.0024.0024750.42%
2021/07/0900.00129.2029.25-1499-0.20%
2021/07/08130.0000.0029.0014940.20%
2021/07/0100.00128.3528.35-1463-0.22%
2021/06/30127.8000.0028.3014640.22%
2021/06/1700.00528.0028.25-5448-1.11%
2021/06/1600.00127.1027.10-1450-0.22%
2021/06/09125.10125.4024.7004570.00%
2021/06/08124.0500.0025.4014590.22%
2021/06/0400.001527.9328.00-15454-3.30%
2021/06/021024.5500.0024.55104092.44%
2021/05/1400.00117.5517.45-1471-0.21%
2021/05/13116.0000.0017.1014690.21%
2021/05/0300.00120.6020.50-1431-0.23%
2021/04/28123.2500.0022.5014240.24%
2021/04/2600.00823.9624.00-8419-1.91%
2021/04/23622.6500.0022.9564091.46%
2021/04/22321.4500.0020.9034030.74%
2021/04/19223.1500.0023.2523830.52%
2021/04/15123.6000.0024.5513720.27%
2021/04/14123.3500.0024.3013690.27%
2021/04/1300.00125.3525.20-1366-0.27%
2021/04/09125.00325.1525.35-2358-0.56%
2021/04/08224.2800.0025.7523530.57%
2021/04/07425.34226.0025.1023440.58%
2021/03/2400.00130.5030.00-1292-0.34%
2021/03/23132.9500.0029.8012790.36%
2021/03/22129.6000.0031.7012530.39%
2021/03/19127.0500.0028.8512320.43%
2021/03/16123.8000.0023.6011960.51%
2021/03/1200.00123.1023.00-1177-0.56%
2021/03/11121.5000.0022.3011720.58%
2021/03/1000.00120.8022.45-1166-0.60%
2021/03/04218.3000.0018.2021411.41%
2020/06/1500.00112.8513.25-189-1.11%
2020/06/09116.0000.0015.551881.12%
2020/03/1900.0018.289.35-132-3.09%
2019/09/1900.001012.2012.55-1083-12.00%
2019/08/30113.1500.0012.951801.24%
2019/06/0500.00611.0011.20-69-63.38%
2019/03/2500.00111.8011.80-19-10.95%
2019/03/2100.00111.8511.85-19-10.27%
2019/03/0500.00711.5511.70-711-59.83%
2018/10/1100.001111.7011.70-1111-94.90%
2018/08/2000.001012.8512.85-1016-60.41%
2018/08/1500.00614.3013.85-616-37.22%
2018/07/24614.2500.0014.5061832.41%
2018/03/311619.2000.0019.80164932.13%
2018/03/2800.001017.6017.70-1022-43.51%
2018/02/0800.002015.0215.05-2030-66.59%
2018/01/261017.3900.0017.60103429.40%
易飛網 相關文章
易飛網 相關影音