新產 (2850)-元大-北港券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	100.00	99.80	-3	302	-0.99%
2024/11/20	0	0.00	0	100.00	100.50	0	304	-0.01%
2024/11/19	0	99.30	0	0.00	100.00	0	316	0.01%
2024/11/13	1	98.20	1	98.10	98.00	0	318	0.00%
2024/11/12	0	99.20	0	0.00	98.70	0	322	0.02%
2024/11/11	1	100.00	0	99.90	100.50	1	321	0.30%
2024/11/05	0	98.20	0	0.00	98.50	0	323	0.01%
2024/11/01	0	0.00	0	98.80	100.00	0	351	-0.01%
2024/10/29	0	98.10	0	0.00	97.70	0	371	0.01%
2024/10/23	3	99.30	1	100.00	100.50	2	381	0.52%
2024/10/22	0	0.00	2	98.10	98.10	-2	385	-0.52%
2024/10/15	1	98.70	0.1	100.50	101.00	0.9	393	0.24%
2024/10/14	1	99.40	0.1	99.10	99.40	0.9	386	0.24%
2024/10/11	0	0.00	0	97.40	97.70	0	380	-0.01%
2024/10/04	0	93.60	0	0.00	94.00	0	395	0.00%
2024/09/27	0.1	93.95	0	0.00	93.80	0.1	413	0.01%
2024/09/26	0	93.90	0	0.00	94.40	0	423	0.01%
2024/09/25	0	0.00	1	94.79	94.50	-1	425	-0.24%
2024/09/24	0	0.00	0	93.70	93.60	0	440	-0.01%
2024/09/23	0	93.90	0	0.00	93.20	0	453	0.00%
2024/09/19	0	0.00	1	93.70	93.40	-1	494	-0.20%
2024/09/11	1	91.70	0	0.00	91.70	1	642	0.16%
2024/09/04	1	92.30	0	0.00	92.30	1	758	0.13%
2024/08/30	0	0.00	1	95.20	95.20	-1	797	-0.13%
2024/08/29	0	0.00	3	93.30	93.80	-3	803	-0.37%
2024/08/23	1	92.10	0	0.00	92.30	1	824	0.12%
2024/08/22	1	92.80	0	0.00	93.50	1	833	0.12%
2024/08/16	0	0.00	4	93.38	91.90	-4	833	-0.48%
2024/08/15	5	91.58	0	0.00	91.10	5	831	0.60%
2024/08/12	1	90.00	0	0.00	90.00	1	836	0.12%
2024/08/09	2	89.30	0	0.00	89.30	2	848	0.24%
2024/08/08	1	89.20	0	0.00	88.80	1	856	0.12%
2024/08/06	0	0.00	0	87.00	87.50	0	871	0.00%
2024/08/02	0.1	92.30	0	0.00	91.20	0.1	898	0.01%
2024/07/29	0	0.00	1	93.70	93.80	-1	902	-0.11%
2024/07/11	0.1	93.60	0	0.00	94.10	0.1	985	0.01%
2024/07/03	0	0.00	1	93.90	93.60	-1	1,002	-0.10%
2024/06/27	0	0.00	1.5	95.53	96.90	-1.5	1,016	-0.15%
2024/06/26	0.6	97.80	0	0.00	96.90	0.6	1,008	0.06%
2024/06/21	0	0.00	0.5	96.80	97.50	-0.5	938	-0.05%
2024/06/19	0	0.00	1	94.90	95.50	-1	889	-0.11%
2024/06/17	0	0.00	1	93.70	94.00	-1	863	-0.12%
2024/06/13	1	91.00	0	0.00	93.90	1	855	0.12%
2024/06/11	0.2	95.50	1	95.60	95.20	-0.8	829	-0.10%
2024/06/07	1	95.70	0	0.00	95.60	1	849	0.12%
2024/06/06	0.2	95.90	0	0.00	96.40	0.2	847	0.02%
2024/06/05	0.2	95.60	0	0.00	95.80	0.2	844	0.02%
2024/05/31	2	93.75	0	0.00	95.00	2	823	0.24%
2024/05/28	1	93.30	0	0.00	93.20	1	818	0.12%
2024/05/27	1	91.60	0	0.00	91.60	1	818	0.12%
2024/05/20	0	0.00	1	93.80	94.10	-1	804	-0.13%
2024/05/16	0	92.60	0	0.00	92.80	0	797	0.00%
2024/05/10	0.4	92.30	0	0.00	92.00	0.4	772	0.05%
2024/04/23	1	96.30	0	0.00	96.00	1	671	0.15%
2024/04/11	0	0.00	0.5	89.00	89.30	-0.5	584	-0.09%
2024/04/03	1	86.00	0	0.00	85.50	1	538	0.19%
2024/04/01	1	85.10	1	85.40	84.80	0	514	0.00%
2024/03/28	0.1	84.50	0	0.00	84.40	0.1	506	0.02%
2024/03/27	0.3	85.40	0	0.00	85.30	0.3	501	0.06%
2024/03/22	0.2	83.20	0	0.00	82.30	0.2	476	0.04%
2024/03/21	0.2	83.00	0	0.00	82.70	0.2	471	0.03%
2024/03/15	0.2	82.33	0	0.00	81.80	0.2	449	0.05%
2024/03/14	0.1	84.70	1	82.50	82.80	-0.9	437	-0.21%
2024/03/13	2	81.55	1	82.40	81.70	1	405	0.25%
2024/03/12	0	0.00	1	79.20	79.20	-1	358	-0.28%
2024/03/05	1	69.70	0	0.00	70.20	1	337	0.30%
2024/02/29	2	68.75	0	0.00	69.40	2	327	0.61%
2024/01/18	0	0.00	0.5	67.50	67.80	-0.5	348	-0.14%
2024/01/17	0.5	65.00	0	0.00	64.70	0.5	336	0.15%
2024/01/10	0	0.00	1	66.80	66.30	-1	323	-0.31%
2023/12/05	1	67.90	0	0.00	68.10	1	276	0.36%
2023/12/01	1	68.70	0	0.00	69.00	1	268	0.37%
2023/11/09	0	0.00	1	71.00	70.30	-1	247	-0.40%
2023/11/07	0	0.00	1	70.00	70.30	-1	236	-0.42%
2023/10/31	0	0.00	1	66.30	66.70	-1	215	-0.47%
2023/10/30	0	0.00	0.1	64.80	64.30	-0.1	204	-0.05%
2023/10/18	0	0.00	1	63.20	64.00	-1	192	-0.52%
2023/10/11	0	0.00	2	61.10	61.50	-2	186	-1.07%
2023/10/03	0	0.00	1	60.60	60.20	-1	188	-0.53%
2023/09/25	0	0.00	1	59.90	60.30	-1	191	-0.52%
2023/09/14	1	59.90	0	0.00	59.90	1	191	0.52%
2023/09/13	1	60.00	0	0.00	60.00	1	192	0.52%
2023/09/07	1	59.20	0	0.00	59.40	1	200	0.50%
2023/09/06	4	59.70	2	60.00	59.80	2	205	0.97%
2023/09/05	1	60.50	0	0.00	60.60	1	212	0.47%
2023/08/21	0	0.00	6	56.40	56.50	-6	195	-3.08%
2023/08/14	0	0.00	1	54.50	54.10	-1	180	-0.55%
2023/08/11	1	54.70	0	0.00	54.70	1	186	0.54%
2023/07/31	0	0.00	5	54.20	54.10	-5	188	-2.66%
2023/07/28	3	54.90	0	0.00	54.80	3	186	1.61%
2023/07/26	2	54.50	0	0.00	54.50	2	187	1.07%
2023/07/25	0	0.00	1	54.10	54.10	-1	195	-0.51%
2023/07/24	1	53.50	0	0.00	53.80	1	194	0.51%
2023/07/21	0	0.00	6	53.60	53.90	-6	195	-3.08%
2023/07/17	1	53.20	0	0.00	53.50	1	198	0.50%
2023/07/05	5	52.20	0	0.00	52.00	5	200	2.50%
2023/06/08	1	52.80	0	0.00	52.70	1	223	0.45%
2023/06/07	8	53.36	0	0.00	53.30	8	229	3.49%
2023/05/17	0	0.00	1	51.50	52.30	-1	237	-0.42%
2023/05/12	1	50.30	0	0.00	50.50	1	231	0.43%
2023/04/28	0	0.00	2	50.70	51.40	-2	246	-0.81%
2023/04/24	1	49.75	0	0.00	49.90	1	236	0.42%
2023/04/19	1	50.30	0	0.00	50.10	1	235	0.42%
2023/04/11	0	0.00	0	50.90	51.10	0	228	-0.01%
2023/04/06	0	0.00	1	50.10	50.00	-1	219	-0.45%
2023/03/28	1	49.05	0	0.00	49.20	1	216	0.46%
2023/03/27	0	49.50	0	0.00	49.45	0	214	0.01%
2023/03/16	1	48.25	0	0.00	48.30	1	210	0.48%
2023/03/14	0	0.00	2	49.30	49.25	-2	201	-0.99%
2023/03/08	0	0.00	9	51.12	51.20	-9	184	-4.87%
2023/02/09	0	0.00	0.2	51.00	51.00	-0.2	219	-0.11%
2023/02/06	1	50.30	0	0.00	50.90	1	218	0.46%
2023/01/05	0	0.00	1	49.60	49.60	-1	308	-0.32%
2023/01/04	1	49.20	0	0.00	49.50	1	311	0.32%
2022/12/09	2	48.05	2	48.35	48.35	0	521	0.00%
2022/12/08	1	48.05	0	0.00	48.00	1	533	0.19%
2022/12/01	2	49.38	0	0.00	49.25	2	578	0.35%
2022/11/25	1	48.60	0	0.00	48.90	1	594	0.17%
2022/11/16	2	46.60	0	0.00	46.65	2	616	0.32%
2022/11/15	4	46.55	0	0.00	47.40	4	619	0.65%
2022/11/11	1	46.60	6	46.94	47.10	-5	613	-0.82%
2022/11/10	2	45.50	1	45.85	45.65	1	609	0.16%
2022/11/09	3	45.33	0	0.00	45.30	3	602	0.50%
2022/11/08	3	45.50	6	45.60	45.60	-3	600	-0.50%
2022/10/24	3	42.60	0	0.00	42.80	3	552	0.54%
2022/10/13	0.1	43.75	0	0.00	43.20	0.1	527	0.01%
2022/09/30	3	47.80	0	0.00	48.75	3	490	0.61%
2022/09/27	0.1	49.10	0	0.00	48.30	0.1	484	0.02%
2022/09/07	0.1	56.90	0	0.00	56.20	0.1	318	0.02%
2022/08/05	0.1	52.20	0	0.00	52.40	0.1	432	0.01%
2022/08/01	0.1	52.40	0	0.00	52.20	0.1	457	0.01%
2022/07/22	0	0.00	1	50.80	50.70	-1	491	-0.20%
2022/05/27	0	0.00	1	51.00	51.30	-1	406	-0.25%
2022/04/12	0	0.00	0	55.00	55.00	0	244	-0.02%
2022/03/17	0	50.40	0	0.00	50.20	0	174	0.02%
2022/02/22	1	48.15	0	0.00	48.15	1	146	0.68%
2022/02/07	0.5	47.80	0	0.00	48.10	0.5	165	0.30%
2022/01/12	0	0.00	1	48.55	48.80	-1	174	-0.57%
2022/01/10	1	47.50	0	0.00	48.00	1	179	0.56%
2021/09/22	0.1	44.00	0	0.00	44.10	0.1	266	0.05%
2021/07/28	1	40.95	0	0.00	42.15	1	299	0.33%
2021/07/13	1	41.80	0	0.00	41.60	1	289	0.35%
2021/07/12	1	42.20	0	0.00	42.15	1	289	0.35%
2021/05/19	3	39.35	0	0.00	39.40	3	277	1.08%
2021/05/10	0	0.00	6	40.80	40.85	-6	244	-2.45%
2021/04/21	6	40.69	0	0.00	40.70	6	212	2.83%
2021/03/17	0	0.00	2	39.60	39.55	-2	194	-1.03%
2021/03/16	2	39.60	0	0.00	39.70	2	193	1.03%
2020/12/28	1	38.40	1	38.45	38.45	0	154	0.00%
2020/10/27	0.2	35.70	0	0.00	36.00	0.2	155	0.13%
2020/10/19	0	0.00	2	35.75	35.90	-2	183	-1.09%
2020/09/21	1	35.50	0	0.00	35.55	1	200	0.50%
2020/08/20	1	34.20	0	0.00	34.15	1	234	0.43%
2020/08/13	1	34.25	0	0.00	34.45	1	231	0.43%
2020/07/28	0	0.00	2	35.95	35.95	-2	224	-0.89%
2020/07/03	0	0.00	1	36.10	36.10	-1	231	-0.43%
2020/06/23	1	35.80	0	0.00	35.85	1	249	0.40%
2020/06/01	1	35.70	0	0.00	35.70	1	337	0.30%
2020/05/27	0	0.00	1	35.95	35.85	-1	340	-0.29%
2020/05/19	0	0.00	4	35.95	36.10	-4	338	-1.18%
2020/05/15	1	35.25	0	0.00	35.20	1	336	0.30%
2020/05/12	0	0.00	3	35.68	35.75	-3	331	-0.91%
2020/05/11	0	0.00	2	36.20	36.10	-2	329	-0.61%
2020/04/28	0	0.00	3	35.53	35.90	-3	330	-0.91%
2020/04/24	1	35.00	0	0.00	35.05	1	339	0.29%
2020/04/21	2	34.70	0	0.00	34.45	2	336	0.59%
2020/04/20	3	35.65	0	0.00	35.60	3	331	0.91%
2020/04/09	5	33.70	0	0.00	33.85	5	313	1.59%
2020/04/07	1	33.60	0	0.00	33.20	1	305	0.33%
2020/03/20	1	31.30	0	0.00	31.80	1	259	0.39%
2020/01/10	0.5	38.50	0	0.00	38.50	0.5	168	0.30%
2019/12/19	0	0.00	2	38.85	38.85	-2	187	-1.07%
2019/12/10	1	38.25	0	0.00	38.30	1	182	0.55%
2019/12/04	1	38.75	0	0.00	38.85	1	177	0.56%
2019/11/26	0	0.00	2	39.55	39.60	-2	173	-1.16%
2019/11/25	0	0.00	2	39.55	39.65	-2	172	-1.16%
2019/11/21	0	0.00	2	39.40	39.45	-2	169	-1.18%
2019/11/18	0	0.00	2	39.20	39.20	-2	165	-1.21%
2019/11/15	0	0.00	2	39.25	39.05	-2	164	-1.22%
2019/10/25	0	0.00	5	38.50	38.60	-5	160	-3.11%
2019/10/24	0	0.00	2	38.25	38.70	-2	160	-1.24%
2019/10/18	2	37.55	0	0.00	37.80	2	153	1.30%
2019/09/02	0.5	37.50	0	0.00	37.40	0.5	235	0.21%
2019/08/15	0	0.00	5	37.00	36.85	-5	273	-1.83%
2019/07/05	5	38.80	0	0.00	38.65	5	303	1.65%
2019/07/04	5	38.50	0	0.00	38.40	5	305	1.64%
2019/07/02	0.5	38.25	0	0.00	37.95	0.5	302	0.17%
2019/04/17	0.5	39.50	0	0.00	39.00	0.5	184	0.27%
2019/03/26	0	0.00	10	38.85	39.00	-10	164	-6.09%
2019/03/25	0	0.00	1	38.95	38.80	-1	163	-0.61%
2019/03/14	0	0.00	0.4	36.75	36.70	-0.4	132	-0.27%
2019/02/27	0	36.25	0	0.00	36.25	0	144	0.00%
2019/02/13	3	36.10	0	0.00	36.15	3	152	1.97%
2019/02/12	5	35.95	0	0.00	36.15	5	153	3.26%
2019/01/17	5	35.35	0	0.00	35.30	5	203	2.45%
2019/01/03	1	34.80	0	0.00	34.90	1	278	0.36%
2018/12/06	0	0.00	10	35.00	34.75	-10	318	-3.14%
2018/11/23	2	36.20	0	0.00	36.05	2	393	0.51%
2018/11/14	10	36.40	0	0.00	36.50	10	422	2.37%
2018/11/01	0.5	36.25	0	0.00	35.75	0.5	459	0.11%
2018/10/18	0.4	36.40	0	0.00	36.10	0.4	392	0.10%
2018/10/12	2	38.30	0	0.00	38.05	2	380	0.53%
2018/10/11	0	0.00	9	37.40	37.70	-9	376	-2.39%
2018/10/05	0	0.00	3	38.45	38.90	-3	359	-0.83%
2018/10/01	0	0.00	3	40.20	40.20	-3	355	-0.84%
2018/09/20	3	40.10	0	0.00	40.30	3	395	0.76%
2018/09/06	0	0.00	5	39.80	40.45	-5	402	-1.24%
2018/09/05	0	0.00	5	40.45	40.30	-5	402	-1.24%
2018/08/29	0	0.00	1	39.30	39.00	-1	400	-0.25%
2018/08/10	10	36.20	0	0.00	36.25	10	439	2.28%
2018/08/08	1	35.55	0	0.00	35.75	1	531	0.19%
2018/07/30	0.5	34.60	0	0.00	34.55	0.5	559	0.08%
2018/07/25	0.5	35.60	0	0.00	35.10	0.5	575	0.08%
2018/07/24	0	0.00	1.1	35.16	35.20	-1.1	592	-0.18%
2018/07/23	0	0.00	1	35.25	35.10	-1	593	-0.17%
2018/07/20	0.6	35.50	0	0.00	35.15	0.6	597	0.10%
2018/07/19	1	35.60	0	0.00	35.35	1	605	0.17%
2018/07/17	0.1	35.70	0	0.00	35.70	0.1	606	0.02%
2018/07/09	1	34.20	0	0.00	34.80	1	628	0.16%
2018/07/06	0.5	34.45	0	0.00	34.55	0.5	631	0.08%
2018/06/27	1	35.40	0	0.00	35.50	1	673	0.15%
2018/06/11	0	0.00	8	37.10	37.25	-8	660	-1.21%
2018/05/22	0	0.00	1	36.40	36.00	-1	566	-0.18%
2018/05/17	9	36.56	0	0.00	36.45	9	551	1.63%
2018/04/26	0	0.00	10	32.60	32.65	-10	429	-2.33%
2018/04/25	0	0.00	10	32.40	33.10	-10	429	-2.33%
2018/04/20	10	33.35	0	0.00	33.40	10	418	2.39%
2018/03/29	0	0.00	2	30.58	30.55	-2	303	-0.66%
2018/03/15	0	0.00	1	30.75	30.75	-1	264	-0.38%
2018/02/07	0	0.00	15	28.50	28.30	-15	307	-4.88%
2018/02/06	1	28.10	10	28.19	28.00	-9	327	-2.75%
2018/01/23	10	29.85	0	0.00	29.75	10	312	3.20%
2018/01/22	10	29.80	0	0.00	29.50	10	304	3.28%
2018/01/19	15	29.25	0	0.00	29.20	15	291	5.15%