• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    2,038張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.114.2000.0014.352.16,4540.03%
2024/11/190.214.4000.0014.500.26,4480.00%
2024/11/18114.1500.0014.5016,3820.02%
2024/11/1500.003014.3014.15-306,312-0.48%
2024/11/145.714.1900.0014.205.76,2930.09%
2024/11/111.214.3900.0014.401.26,2140.02%
2024/11/081314.4900.0014.60136,1800.21%
2024/11/07614.6100.0014.7066,1830.10%
2024/11/05114.7000.0014.8016,2780.02%
2024/11/04114.8500.0014.8016,4100.02%
2024/10/300.114.7500.0014.750.16,6360.00%
2024/10/29314.75614.8014.75-36,673-0.04%
2024/10/252314.9000.0014.90236,8100.34%
2024/10/241.415.0500.0015.151.46,8920.02%
2024/10/230.215.2500.0015.050.26,9780.00%
2024/10/210.215.4000.0015.550.27,0730.00%
2024/10/180.215.5500.0015.550.27,2020.00%
2024/10/16415.4500.0015.5547,3580.05%
2024/10/150.215.40715.5015.60-6.97,375-0.09%
2024/10/1400.002015.4115.45-208,041-0.25%
2024/10/110.115.2500.0015.200.18,3040.00%
2024/10/0900.002015.4015.45-208,575-0.23%
2024/10/0800.005.115.5515.55-5.18,730-0.06%
2024/10/0700.002.515.3215.50-2.58,884-0.03%
2024/10/0400.00315.1515.20-39,116-0.03%
2024/10/0100.000.715.0515.15-0.79,059-0.01%
2024/09/301.115.0514.215.1215.15-13.19,252-0.14%
2024/09/2700.001015.2015.20-109,439-0.11%
2024/09/26115.0500.0015.1019,6700.01%
2024/09/2400.00114.7814.80-110,487-0.01%
2024/09/206.214.8700.0014.756.210,5380.06%
2024/09/1920.314.9000.0014.9520.310,3570.20%
2024/09/187.814.96315.1514.804.810,3480.05%
2024/09/16415.354.115.2315.25-0.110,5290.00%
2024/09/130.115.2000.0015.300.110,5550.00%
2024/09/1200.004.315.2015.20-4.310,586-0.04%
2024/09/112.115.2500.0015.052.110,6120.02%
2024/09/1000.00115.6515.50-110,632-0.01%
2024/09/0600.00315.6015.80-310,598-0.03%
2024/09/05015.6000.0015.60010,9070.00%
2024/09/04315.621215.3515.40-911,314-0.08%
2024/09/031015.95615.8315.80411,6420.03%
2024/09/0200.00115.8015.95-112,070-0.01%
2024/08/30515.60615.6315.75-112,515-0.01%
2024/08/2900.00715.5115.60-713,043-0.05%
2024/08/2700.00115.6015.60-114,271-0.01%
2024/08/2600.001215.5115.55-1214,716-0.08%
2024/08/1600.00215.4315.25-215,526-0.01%
2024/08/1500.00515.3415.25-515,683-0.03%
2024/08/1400.00315.4315.50-315,876-0.02%
2024/08/1300.00315.1015.25-315,940-0.02%
2024/08/1200.00515.1015.15-516,073-0.03%
2024/08/09515.15115.1515.15416,1830.02%
2024/08/06814.18814.2914.40016,6460.00%
2024/08/05914.3700.0014.25916,8000.05%
2024/08/020.315.23515.3015.25-4.716,747-0.03%
2024/08/0100.001.415.3915.45-1.416,924-0.01%
2024/07/31215.209.415.2115.20-7.417,179-0.04%
2024/07/2900.001215.2615.30-1217,636-0.07%
2024/07/26314.9700.0015.00317,6360.02%
2024/07/23114.95115.1015.20018,0460.00%
2024/07/22114.85714.7615.00-618,043-0.03%
2024/07/19714.99115.0015.00617,9310.03%
2024/07/18215.2000.0015.45217,7830.01%
2024/07/176.615.2600.0015.256.617,7690.04%
2024/07/164.715.5400.0015.504.717,7720.03%
2024/07/1516.215.6100.0015.7516.217,6730.09%
2024/07/12817.1600.0017.05817,2050.05%
2024/07/1121.517.220.417.1517.1021.117,0150.12%
2024/07/1000.0066.617.0117.10-66.616,810-0.40%
2024/07/09117.1000.0017.00116,6190.01%
2024/07/082.217.0400.0017.152.216,3960.01%
2024/07/040.216.952.217.1516.95-216,094-0.01%
2024/07/03316.90816.9616.90-515,969-0.03%
2024/07/020.216.707.316.8016.80-7.115,744-0.05%
2024/07/013.316.1845.216.6316.50-41.915,480-0.27%
2024/06/280.216.0820.515.9816.10-20.314,967-0.14%
2024/06/270.115.60215.8015.75-214,602-0.01%
2024/06/250.315.6200.0015.800.314,5230.00%
2024/06/210.215.828.515.8615.90-8.314,575-0.06%
2024/06/20115.6500.0015.70114,3860.01%
2024/06/19615.47315.6015.60314,4260.02%
2024/06/183615.5000.0015.553614,4250.25%
2024/06/170.115.405.115.5015.50-514,510-0.03%
2024/06/140.115.401915.4015.35-18.914,476-0.13%
2024/06/1300.00715.4515.55-714,637-0.05%
2024/06/123.115.201515.6215.65-11.915,037-0.08%
2024/06/1112.215.471915.6115.50-6.815,846-0.04%
2024/06/0700.00615.6215.55-615,452-0.04%
2024/06/0600.000.115.1515.25-0.114,9820.00%
2024/06/0500.00315.1515.05-314,520-0.02%
2024/06/04114.75115.0014.85014,1270.00%
2024/06/0331.115.0200.0014.9531.113,6940.23%
2024/05/31615.2000.0015.05613,1090.05%
2024/05/296.215.313515.5615.40-28.812,088-0.24%
2024/05/280.615.45415.4015.40-3.411,532-0.03%
2024/05/27215.45615.4515.50-411,591-0.03%
2024/05/241.115.405.415.3515.45-4.311,562-0.04%
2024/05/230.115.501115.5015.50-10.911,473-0.10%
2024/05/220.115.6000.0015.600.111,3940.00%
2024/05/214.215.4900.0015.704.211,3390.04%
2024/05/200.115.9022.515.9815.95-22.411,172-0.20%
2024/05/172.115.503015.6215.70-27.910,940-0.26%
2024/05/1600.00115.5015.65-110,845-0.01%
2024/05/151.115.5529.315.5615.50-28.210,675-0.26%
2024/05/14115.401215.4815.35-1110,581-0.10%
2024/05/131915.465015.5015.60-3110,589-0.29%
2024/05/10215.6014.215.5715.60-12.210,480-0.12%
2024/05/094.115.151015.1515.00-5.910,040-0.06%
2024/05/080.115.5011.315.5715.50-11.29,710-0.12%
2024/05/07215.5330415.6315.55-3029,512-3.17% 大賣/鉅額交易
2024/05/0620.115.3013.515.3015.506.69,2430.07%
2024/05/03306.115.2013.315.1115.10292.88,9273.28% 大買/鉅額交易
2024/05/021114.66214.7014.7098,5410.11%
2024/04/30614.5000.0014.5568,2760.07%
2024/04/299.314.5121.114.5614.60-11.88,157-0.15%
2024/04/26813.90113.9013.9577,6110.09%
2024/04/2500.00713.9513.95-77,551-0.09%
2024/04/2400.00813.9514.00-87,536-0.11%
2024/04/23214.00514.0014.00-37,511-0.04%
2024/04/2200.001013.8613.90-107,454-0.13%
2024/04/192.713.573413.5513.60-31.37,294-0.43%
2024/04/18213.48113.4513.4517,1200.01%
2024/04/172613.60113.6513.50256,8080.37%
2024/04/161413.64713.6813.6076,6700.10%
2024/04/15913.78213.8013.8076,5680.11%
2024/04/12213.833013.8013.85-286,556-0.43%
2024/04/11313.920.313.9013.902.76,5300.04%
2024/04/09313.9300.0014.0036,5410.05%
2024/04/033.813.8200.0013.803.86,4640.06%
2024/04/02513.834513.8513.90-406,504-0.61%
2024/04/016013.9500.0013.90606,6950.90%
2024/03/2900.002013.9013.90-206,883-0.29%
2024/03/28013.9000.0013.9006,8070.00%
2024/03/2700.000.713.7913.85-0.76,739-0.01%
2024/03/2600.00313.8013.70-36,665-0.05%
2024/03/250.713.8000.0013.700.76,6010.01%
2024/03/22313.6000.0013.7036,5170.05%
2024/03/202413.5100.0013.50246,3530.38%
2024/03/19613.6010.313.6013.60-4.36,277-0.07%
2024/03/18513.7700.0013.6556,2450.08%
2024/03/15013.8021.313.7613.90-21.36,083-0.35%
2024/03/141013.741.513.7713.808.55,6600.15%
2024/03/13013.2000.0012.7504,5010.00%
2024/03/1200.005012.6012.70-504,516-1.11%
2024/03/11112.6000.0012.6514,5130.02%
2024/03/0800.00412.5912.50-44,500-0.09%
2024/03/07612.606.312.5712.60-0.34,443-0.01%
2024/03/0620.112.40112.4012.4019.14,3210.44%
2024/03/0400.001512.2212.20-154,251-0.35%
2024/03/010.112.302.412.2212.25-2.34,298-0.05%
2024/02/29512.3013.312.3012.30-8.34,317-0.19%
2024/02/2700.003012.1012.10-304,208-0.71%
2024/02/26112.1000.0012.1014,1990.02%
2024/02/23112.1000.0012.1014,2040.02%
2024/02/2200.001.112.2012.15-1.14,229-0.02%
2024/02/20112.202012.2012.20-194,216-0.45%
2024/02/1900.00212.2012.30-24,232-0.05%
2024/02/15112.15512.1512.20-44,204-0.10%
2024/02/055012.27512.3012.25454,1761.08%
2024/02/02112.05112.1012.1504,0520.00%
2024/01/3100.002.511.9911.95-2.53,993-0.06%
2024/01/2900.000.311.9511.95-0.33,985-0.01%
2024/01/221.111.9500.0011.901.14,0190.03%
2024/01/1900.00211.9511.95-24,011-0.05%
2024/01/17311.8200.0011.7533,9810.08%
2024/01/0800.00612.3012.30-63,774-0.16%
2024/01/053012.2500.0012.30303,7410.80%
2024/01/0400.00312.2512.25-33,715-0.08%
2024/01/03512.15212.2012.2533,6860.08%
2024/01/0200.00312.3012.30-33,607-0.08%
2023/12/2900.001012.2512.25-103,547-0.28%
2023/12/281012.20112.1512.2593,4590.26%
2023/12/271812.151112.2012.2073,3530.21%
2023/12/26111.954311.9511.95-423,094-1.36%
2023/12/2200.00211.5511.55-22,827-0.07%
2023/12/19611.5500.0011.5562,8530.21%
2023/12/1800.00111.6011.65-12,858-0.03%
2023/12/15611.551511.6111.55-92,835-0.32%
2023/12/1400.00211.6011.60-22,777-0.07%
2023/12/137.111.404711.4011.40-39.92,701-1.48%
2023/12/122311.442511.4011.40-22,792-0.07%
2023/12/0813.111.5000.0011.4513.12,7160.48%
2023/12/074211.5400.0011.50422,6731.57%
2023/12/0636.311.65111.6511.6035.32,5511.38%
2023/12/05211.603411.6011.60-322,497-1.28%
2023/12/043.111.5500.0011.603.12,4480.12%
2023/11/303611.6000.0011.55362,3491.53%
2023/11/28111.5500.0011.6012,2770.04%
2023/11/275.211.5600.0011.555.22,2270.23%
2023/11/241.111.5500.0011.601.12,2030.05%
2023/11/1700.001411.6011.65-142,140-0.65%
2023/11/150.111.551611.5011.60-15.92,120-0.75%
2023/11/141.111.4000.0011.501.12,1050.05%
2023/11/131211.4100.0011.40122,1080.57%
2023/11/103111.5000.0011.45312,0981.48%
2023/11/09611.5200.0011.5062,0780.29%
2023/11/0600.00511.6011.65-52,107-0.24%
2023/11/030.111.6000.0011.600.12,1050.00%
2023/11/02111.5500.0011.7012,1220.05%
2023/11/01311.5000.0011.5532,0830.14%
2023/10/310.111.5500.0011.500.12,0810.00%
2023/10/303.111.5500.0011.503.12,1490.14%
2023/10/260.111.6500.0011.550.12,2730.00%
2023/10/23111.652.711.6511.60-1.72,442-0.07%
2023/10/2000.00311.5511.60-32,464-0.12%
2023/10/1100.00211.7511.85-22,801-0.07%
2023/10/0400.00211.6511.65-23,062-0.07%
2023/10/0300.000.111.7011.70-0.13,0990.00%
2023/10/021.411.6600.0011.651.43,1390.04%
2023/09/280.211.6500.0011.650.23,2270.01%
2023/09/26011.7000.0011.6003,3480.00%
2023/09/2500.00211.7511.75-23,315-0.06%
2023/09/2100.00011.7011.7503,3360.00%
2023/09/20111.80111.8011.7503,3210.00%
2023/09/1900.001011.8011.80-103,339-0.30%
2023/09/18111.8000.0011.8513,4220.03%
2023/09/150.111.8500.0011.850.13,5240.00%
2023/09/141011.7500.0011.75103,3750.30%
2023/09/13111.803.111.8011.75-2.13,354-0.06%
2023/09/12011.75811.8111.85-83,383-0.24%
2023/09/1100.00711.7511.70-73,373-0.21%
2023/09/0700.0016.111.7811.75-16.13,424-0.47%
2023/09/0610.111.7500.0011.7510.13,4640.29%
2023/09/051.811.77211.8011.80-0.23,471-0.01%
2023/09/0400.00311.7511.75-33,528-0.09%
2023/08/30411.8900.0011.8543,7620.11%
2023/08/25511.7300.0011.7053,8870.13%
2023/08/181.111.701811.7511.70-16.94,031-0.42%
2023/08/17511.603011.6511.65-254,131-0.61%
2023/08/09111.9500.0012.0014,2860.02%
2023/08/07611.9800.0012.0564,3060.14%
2023/08/04111.950.212.0011.950.94,3130.02%
2023/07/31212.0800.0012.0024,2400.05%
2023/07/28112.0000.0012.0014,1600.02%
2023/07/27112.0000.0012.0014,1200.02%
2023/07/2600.00511.8511.95-54,064-0.12%
2023/07/2500.00311.7011.80-34,019-0.07%
2023/07/242.111.6500.0011.702.14,0090.05%
2023/07/2100.003311.7511.75-333,974-0.83%
2023/07/20111.7000.0011.7513,9810.03%
2023/07/19611.71311.8011.7033,9720.08%
2023/07/170.111.9000.0011.850.13,8530.00%
2023/07/14111.8500.0011.9013,8710.03%
2023/07/1335.111.7324.711.7611.8510.43,8810.27%
2023/07/12611.7600.0011.8063,6890.16%
2023/07/101511.8300.0011.75153,6620.41%
2023/07/075.111.8000.0011.805.13,6360.14%
2023/07/06511.8100.0011.8553,6300.14%
2023/07/05511.9400.0011.9053,6040.14%
2023/07/0300.000.112.1012.10-0.13,6330.00%
2023/06/3000.00212.0512.05-23,789-0.05%
2023/06/29112.0000.0012.0514,0950.02%
2023/06/28112.0000.0012.0014,3050.02%
2023/06/27111.9500.0012.0014,3930.02%
2023/06/26112.0000.0012.0014,5690.02%
2023/06/21512.0000.0012.0054,7300.11%
2023/06/14112.2000.0012.2016,3840.02%
2023/06/131512.1000.0012.15156,5870.23%
2023/06/121112.1000.0012.10116,8930.16%
2023/06/09512.2000.0012.2057,3110.07%
2023/06/082012.1300.0012.10207,3980.27%
2023/06/071212.200.212.2512.2011.87,4290.16%
2023/06/06512.2500.0012.2557,3690.07%
2023/06/05612.2600.0012.2567,4150.08%
2023/06/019.112.5000.0012.459.17,4640.12%
2023/05/31012.5500.0012.4507,4710.00%
2023/05/25112.60112.6512.6507,4250.00%
2023/05/2400.005.512.4712.65-5.57,472-0.07%
2023/05/2300.001012.5512.55-107,451-0.13%
2023/05/1900.000.212.4012.40-0.27,3930.00%
2023/05/1800.00612.5012.50-67,385-0.08%
2023/05/1700.0037.112.1112.40-37.17,342-0.51%
2023/05/12112.00212.0312.05-17,390-0.01%
2023/05/11112.1000.0012.1017,3970.01%
2023/05/1000.000.112.2512.20-0.17,4610.00%
2023/05/09212.1500.0012.1527,5260.03%
2023/05/08212.20012.2012.2027,6280.03%
2023/05/05212.2500.0012.3027,7830.03%
2023/05/04212.2000.0012.2527,9400.03%
2023/05/031.112.2500.0012.251.18,0200.01%
2023/04/2800.00112.3512.35-18,307-0.01%
2023/04/2700.000.212.2012.25-0.28,3750.00%
2023/04/25112.1500.0012.3018,8760.01%
2023/04/21112.3000.0012.3019,0660.01%
2023/04/20112.3500.0012.4019,0950.01%
2023/04/19212.35312.4012.35-19,149-0.01%
2023/04/170.512.5000.0012.500.59,1100.01%
2023/04/14212.5000.0012.5029,1080.02%
2023/04/13012.4500.0012.4509,1570.00%
2023/04/12112.45512.5012.50-49,620-0.04%
2023/04/11212.4000.0012.4029,6090.02%
2023/04/102212.3000.0012.25229,6340.23%
2023/04/073112.2500.0012.25319,6100.32%
2023/04/06212.25112.3012.3019,5790.01%
2023/03/313512.3400.0012.35359,5000.37%
2023/03/30312.4800.0012.4539,3550.03%
2023/03/2910.513.163413.3313.20-23.59,073-0.26%
2023/03/24013.303113.4313.30-319,028-0.34%
2023/03/23113.7059.313.6513.70-58.38,877-0.66%
2023/03/2200.003313.2813.30-338,434-0.39%
2023/03/219.912.672112.9413.00-11.18,195-0.14%
2023/03/20012.38312.1512.50-38,163-0.04%
2023/03/17111.8020.712.1112.15-19.78,039-0.24%
2023/03/164.111.58411.6011.700.17,7620.00%
2023/03/151311.895011.8511.90-377,704-0.48%
2023/03/142912.3610.112.3812.2518.97,4760.25%
2023/03/1300.003413.0113.20-347,352-0.46%
2023/03/100.613.124013.1513.15-39.47,365-0.53%
2023/03/09313.2500.0013.1537,3950.04%
2023/03/08313.08113.1013.1527,4450.03%
2023/03/079.413.10813.1013.101.47,4630.02%
2023/03/032112.5500.0012.60217,4580.28%
2023/03/020.112.60412.5512.60-47,567-0.05%
2023/02/241.112.5000.0012.601.18,0270.01%
2023/02/232012.5500.0012.60208,0510.25%
2023/02/2226.112.460.212.5012.5025.88,1180.32%
2023/02/211012.7000.0012.70108,0770.12%
2023/02/15612.7900.0012.6568,4460.07%
2023/02/13212.5000.0012.6028,5860.02%
2023/02/105.412.6100.0012.655.48,6100.06%
2023/02/080.112.8011.112.8012.75-118,620-0.13%
2023/02/07512.9000.0012.8558,6010.06%
2023/02/066.112.99112.9513.005.18,5990.06%
2023/02/0300.00813.1313.15-88,607-0.09%
2023/02/02112.75413.0313.05-38,481-0.04%
2023/02/0100.00512.7212.65-58,455-0.06%
2023/01/311012.60612.5212.6048,4690.05%
2023/01/30112.3500.0012.3518,3640.01%
2023/01/17612.2300.0012.2068,2110.07%
2023/01/161012.361612.3112.20-68,146-0.07%
2023/01/1300.0019.112.1012.15-19.17,950-0.24%
2023/01/1200.003011.8811.90-307,808-0.38%
2023/01/11111.70311.7011.70-27,688-0.03%
2023/01/10111.60111.5511.6507,6190.00%
2023/01/0900.00211.6011.60-27,590-0.03%
2023/01/060.511.55111.4511.55-0.57,541-0.01%
2023/01/0500.00811.4111.50-87,537-0.11%
2023/01/030.411.3500.0011.350.47,5910.01%
2022/12/3000.00111.2511.30-17,540-0.01%
2022/12/2800.000.511.4511.40-0.57,040-0.01%
2022/12/270.111.4500.0011.450.16,9940.00%
2022/12/26211.4000.0011.4026,9700.03%
2022/12/22211.2500.0011.3527,1070.03%
2022/12/20611.3200.0011.2567,1880.08%
2022/12/19711.4200.0011.3577,0140.10%
2022/12/1600.00111.4511.45-16,868-0.01%
2022/12/1500.00211.4511.45-26,776-0.03%
2022/12/146.111.47311.4511.503.16,7240.05%
2022/12/130.711.44311.4011.40-2.36,642-0.03%
2022/12/12211.35411.3811.40-26,517-0.03%
2022/12/09211.4500.0011.4026,3970.03%
2022/12/071011.4000.0011.40106,2200.16%
2022/12/0600.00211.4011.35-26,071-0.03%
2022/12/051911.281511.3211.4045,9670.07%
2022/12/021211.34111.4011.35115,6530.19%
2022/12/01511.5900.0011.5055,5790.09%
2022/11/30311.4000.0011.5035,4780.05%
2022/11/2910.411.4500.0011.4510.45,3640.19%
2022/11/28411.351111.4711.45-75,250-0.13%
2022/11/250.511.65111.6011.60-0.55,130-0.01%
2022/11/24111.60611.6511.70-55,046-0.10%
2022/11/2300.00511.7111.80-54,947-0.10%
2022/11/220.811.402411.4311.65-23.24,782-0.49%
2022/11/21711.1000.0011.1074,5420.15%
2022/11/180.211.2500.0011.200.24,5480.00%
2022/11/17211.0500.0011.1524,4980.04%
2022/11/161.111.1122.411.0511.05-21.34,444-0.48%
2022/11/151211.2400.0011.35124,3060.28%
2022/11/14411.2500.0011.3044,1410.10%
2022/11/1100.00311.3511.35-34,040-0.07%
2022/11/10311.251011.3511.25-73,963-0.18%
2022/11/090.211.4000.0011.450.23,8260.00%
2022/11/08111.3500.0011.3513,7770.03%
2022/11/042.111.000.111.1011.0523,6590.06%
2022/11/03211.0000.0011.1023,6380.05%
2022/11/01110.9000.0011.0513,5280.03%
2022/10/31511.0000.0011.1053,4360.15%
2022/10/27211.201011.3511.20-83,253-0.25%
2022/10/2100.00211.3511.35-23,190-0.06%
2022/10/20210.950.511.3011.301.53,1670.05%
2022/10/1800.000.311.4511.40-0.32,993-0.01%
2022/10/1400.000.511.4011.40-0.52,951-0.02%
2022/10/13211.25911.1511.45-72,951-0.24%
2022/10/11811.2400.0011.4582,9290.27%
2022/10/07311.6500.0011.6532,8830.10%
2022/10/061.611.8200.0011.851.62,8860.06%
2022/10/04411.7400.0011.7543,0220.13%
2022/10/03211.55211.6511.6503,0420.00%
2022/09/29311.4000.0011.4532,9840.10%
2022/09/288.111.6900.0011.608.12,9330.28%
2022/09/220.112.5000.0012.450.13,0240.00%
2022/09/21112.6000.0012.5513,1220.03%
2022/09/200.412.7000.0012.700.43,1780.01%
2022/09/1900.00112.7512.70-13,271-0.03%
2022/09/15112.8500.0012.9513,1590.03%
2022/09/14112.7500.0012.8513,2020.03%
2022/09/12112.85112.8612.9003,2640.00%
2022/09/0800.00012.9012.9003,5640.00%
2022/09/05013.2000.0013.1503,7820.00%
2022/09/01213.3000.0013.2023,8630.05%
2022/08/29113.2100.0013.1513,8720.03%
2022/08/25213.2000.0013.2023,7760.05%
2022/08/24113.2000.0013.3013,7740.03%
2022/08/1918.513.5800.0013.5518.53,7460.49%
2022/08/18113.6000.0013.7013,7180.03%
2022/08/17113.6500.0013.6513,7470.03%
2022/08/16213.5500.0013.7023,7580.05%
2022/08/15113.6000.0013.6513,7510.03%
2022/08/11113.6000.0013.6513,7660.03%
2022/08/040.113.2000.0013.300.13,9160.00%
2022/08/02113.3500.0013.3514,0080.02%
2022/07/2900.001.114.0514.10-1.14,091-0.03%
2022/07/25313.5000.0013.6534,0760.07%
2022/07/2100.00113.1013.25-14,189-0.02%
2022/07/200.113.3000.0013.150.14,2420.00%
2022/07/1900.00213.1513.10-24,326-0.05%
2022/07/18312.77912.8112.80-64,336-0.14%
2022/07/14312.8200.0012.8534,3390.07%
2022/07/1300.00112.8012.85-14,365-0.02%
2022/07/12113.0000.0012.8014,4070.02%
2022/07/08213.7000.0013.6024,3900.05%
2022/07/052.113.6500.0013.752.14,7850.04%
2022/07/040.313.731013.5513.60-9.74,827-0.20%
2022/07/01114.2000.0014.0514,9680.02%
2022/06/30614.513714.5014.55-315,074-0.61%
2022/06/291014.7100.0014.80105,0780.20%
2022/06/281015.7500.0015.75105,1240.20%
2022/06/2700.00315.8515.80-35,114-0.06%
2022/06/2400.00915.7515.75-95,072-0.18%
2022/06/23515.6000.0015.6555,0780.10%
2022/06/221915.6200.0015.65195,0960.37%
2022/06/21515.7000.0015.8555,1050.10%
2022/06/171415.84715.8515.7575,2010.13%
2022/06/1600.001316.1116.00-134,960-0.26%
2022/06/15215.903016.0416.05-285,055-0.55%
2022/06/144515.67715.8715.85385,0740.75%
2022/06/10115.50115.6015.6505,2520.00%
2022/06/090.115.6000.0015.600.15,2960.00%
2022/06/020.215.5500.0015.450.25,7880.00%
2022/06/0100.00115.6015.50-15,911-0.02%
2022/05/3000.00115.7015.65-15,884-0.02%
2022/05/27215.40115.4015.4015,8870.02%
2022/05/261.215.3600.0015.301.25,9090.02%
2022/05/25015.4000.0015.3005,9570.00%
2022/05/240.215.4500.0015.400.26,0390.00%
2022/05/23315.4300.0015.5036,0520.05%
2022/05/20515.4700.0015.4556,0850.08%
2022/05/1800.00215.8015.80-26,137-0.03%
2022/05/161.215.3000.0015.401.26,1770.02%
2022/05/130.115.2500.0015.300.16,1790.00%
2022/05/121.215.4200.0015.151.26,2490.02%
2022/05/111.215.7400.0015.601.26,2110.02%
2022/05/062.115.85115.8515.851.16,2090.02%
2022/04/28915.95315.9516.0566,4390.09%
2022/04/270.116.00115.9515.95-0.96,440-0.01%
2022/04/260.816.1000.0016.000.86,4110.01%
2022/04/25315.9500.0016.0036,4040.05%
2022/04/22416.0500.0016.2046,3330.06%
2022/04/20116.101016.1016.10-96,593-0.14%
2022/04/19216.1300.0016.1026,7290.03%
2022/04/1800.002216.0016.05-226,782-0.32%
2022/04/1511316.3000.0016.201136,7051.69% 大買/鉅額交易
2022/04/14216.30616.2416.25-46,730-0.06%
2022/04/131.116.312016.3516.40-18.96,677-0.28%
2022/04/12116.3500.0016.4016,6150.02%
2022/04/1119.116.6611716.4516.50-97.96,526-1.50% 大賣/
2022/04/08117.0500.0017.1016,2320.02%
2022/04/071217.111817.0916.90-66,245-0.10%
2022/04/06516.852917.0817.20-246,050-0.40%
2022/04/012016.851116.8716.9095,9360.15%
2022/03/31216.631216.7316.75-105,868-0.17%
2022/03/30116.60516.5716.55-45,717-0.07%
2022/03/29116.455.716.4916.50-4.75,661-0.08%
2022/03/285.116.3500.0016.405.15,6150.09%
2022/03/25616.4500.0016.4565,5700.11%
2022/03/242.216.45116.4516.501.25,5590.02%
2022/03/23416.351216.5016.50-85,605-0.14%
2022/03/22616.2600.0016.3565,5030.11%
2022/03/21816.3710.116.3516.35-2.15,486-0.04%
2022/03/1800.00216.4016.30-25,434-0.04%
2022/03/1612.315.8700.0015.9012.35,2660.23%
2022/03/15515.692715.7115.85-225,188-0.42%
2022/03/1400.00115.0515.05-14,952-0.02%
2022/03/11614.9100.0014.9064,9610.12%
2022/03/102.115.0000.0015.002.14,9630.04%
2022/03/0923.514.8000.0014.8023.54,9070.48%
2022/03/0828.215.231115.2015.0517.24,7220.36%
2022/03/07815.6300.0015.6584,5070.18%
2022/03/042015.9000.0015.85204,4300.45%
2022/03/03115.95515.9515.95-44,464-0.09%
2022/03/013415.85115.8515.90334,4970.73%
2022/02/24115.85815.9015.85-74,502-0.16%
2022/02/2300.000.116.0015.95-0.14,4370.00%
2022/02/22215.9500.0015.9524,5070.04%
2022/02/21215.9500.0016.0524,6850.04%
2022/02/18516.00115.9516.0044,8060.08%
2022/02/1700.0017.116.0016.00-17.14,797-0.36%
2022/02/16216.0000.0016.0024,8300.04%
2022/02/15216.0000.0016.0024,8760.04%
2022/02/14116.0000.0016.0514,8930.02%
2022/02/112.116.1500.0016.152.14,7880.04%
2022/02/0900.00516.2016.20-54,772-0.10%
2022/02/0800.00516.1316.15-54,727-0.11%
2022/02/07115.9500.0016.0514,6600.02%
2022/01/261.115.9100.0015.951.14,5720.02%
2022/01/25215.881015.9015.90-84,555-0.18%
2022/01/24515.8300.0015.9554,5330.11%
2022/01/214316.00616.0916.00374,4470.83%
2022/01/20316.1500.0016.1534,3470.07%
2022/01/19316.20416.2516.20-14,321-0.02%
2022/01/188.116.2700.0016.258.14,2740.19%
2022/01/1700.00216.2016.20-24,236-0.05%
2022/01/141416.26716.2616.3074,2050.17%
2022/01/139.816.2400.0016.359.84,1820.23%
2022/01/126.616.112016.1016.15-13.44,056-0.33%
2022/01/114916.001.215.9615.9547.83,9181.22%
2022/01/1000.00215.9015.95-23,903-0.05%
2022/01/072115.941015.9015.90114,0370.27%
2022/01/050.315.9500.0015.900.34,0130.01%
2022/01/03615.951016.0015.95-44,067-0.10%
2021/12/30516.0000.0016.0554,1180.12%
2021/12/292615.9200.0015.95264,1190.63%
2021/12/288.315.8300.0015.908.34,1140.20%
2021/12/27115.85815.8015.85-74,128-0.17%
2021/12/24515.8000.0015.8554,1890.12%
2021/12/231315.8000.0015.85134,2290.31%
2021/12/21315.8000.0015.8034,2870.07%
2021/12/2000.00115.8015.80-14,292-0.02%
2021/12/171015.8500.0015.85104,2510.24%
2021/12/16115.9000.0015.8514,2250.02%
2021/12/15015.9500.0015.9004,2120.00%
2021/12/13516.0000.0016.0554,2290.12%
2021/12/10815.9700.0016.0084,1720.19%
2021/12/096.115.9000.0015.906.14,1800.15%
2021/12/08515.8700.0015.9054,1850.12%
2021/12/07115.9000.0015.9014,1530.02%
2021/12/021015.9000.0015.90104,1890.24%
2021/12/01215.9000.0015.9024,1960.05%
2021/11/29115.9000.0015.8514,1980.02%
2021/11/262316.07316.0016.00204,1650.48%
2021/11/233.816.0600.0016.003.84,0800.09%
2021/11/22216.0500.0016.1024,0630.05%
2021/11/1900.00616.2216.15-64,034-0.15%
2021/11/1800.008.316.2516.40-8.33,946-0.21%
2021/11/17215.9500.0016.0023,7410.05%
2021/11/16315.7700.0015.8533,5970.08%
2021/11/15915.7700.0015.8093,6070.25%
2021/11/115815.70115.6515.75573,5631.60%
2021/11/100.315.8500.0015.750.33,5420.01%
2021/11/092.515.7600.0015.752.53,5240.07%
2021/11/081.515.7300.0015.751.53,5230.04%
2021/11/05215.7500.0015.8023,4920.06%
2021/11/040.215.9000.0015.850.23,4920.01%
2021/11/02215.8300.0015.8523,4970.06%
2021/11/01715.8500.0015.8573,4900.20%
2021/10/29115.85215.9015.90-13,493-0.03%
2021/10/282.415.8700.0015.952.43,5170.07%
2021/10/270.615.9400.0015.900.63,5380.02%
2021/10/26315.9300.0015.9533,5610.08%
2021/10/25715.8900.0015.9573,6390.19%
2021/10/22215.8500.0015.9023,8630.05%
2021/10/211315.9000.0015.80134,0910.32%
2021/10/20115.95316.0015.95-24,110-0.05%
2021/10/1900.009.116.1016.00-9.14,131-0.22%
2021/10/1800.00216.1516.05-24,183-0.05%
2021/10/15116.00216.0515.95-14,172-0.02%
2021/10/132215.6011.415.6015.5510.64,1130.26%
2021/10/12215.60115.5515.5514,1970.02%
2021/10/082015.5800.0015.55204,2800.47%
2021/10/0710.115.5500.0015.5510.14,2960.24%
2021/10/063415.5000.0015.45344,3190.79%
2021/10/053.615.8800.0015.903.64,3480.08%
2021/10/0400.00515.9516.00-54,300-0.12%
2021/10/0100.00215.9015.95-24,371-0.05%
2021/09/30415.951516.0216.15-114,310-0.26%
2021/09/29215.9500.0015.9524,2480.05%
2021/09/28715.9500.0016.0074,2230.17%
2021/09/27116.0500.0016.0014,1930.02%
2021/09/2400.001315.8515.85-134,172-0.31%
2021/09/23215.7800.0015.7524,1900.05%
2021/09/221115.69215.7015.7094,2150.21%
2021/09/17215.7500.0015.8024,1620.05%
2021/09/16415.84215.8515.8024,2010.05%
2021/09/151115.8100.0015.90114,1930.26%
2021/09/14215.8300.0015.8524,1980.05%
2021/09/13815.7500.0015.8584,2060.19%
2021/09/08515.75215.9015.8034,3290.07%
2021/09/07315.9700.0016.0034,2980.07%
2021/09/06716.0200.0016.0074,3600.16%
2021/09/03216.0500.0016.1024,3490.05%
2021/09/02316.1500.0016.0534,4310.07%
2021/08/31316.0500.0016.0534,7030.06%
2021/08/27216.0000.0016.0524,7420.04%
2021/08/2500.000.516.0016.00-0.54,771-0.01%
2021/08/24016.052.815.9316.00-2.84,789-0.06%
2021/08/19116.00215.8015.85-14,959-0.02%
2021/08/18215.83115.8016.0014,9730.02%
2021/08/173.215.9500.0015.853.24,9770.06%
2021/08/162.116.0000.0016.002.14,9970.04%
2021/08/111.216.3900.0016.451.25,1420.02%
2021/08/10016.4500.0016.3505,2780.00%
2021/08/09316.5000.0016.4535,6120.05%
2021/08/06416.3500.0016.4045,7460.07%
2021/08/05116.4000.0016.4016,0250.02%
2021/08/030.116.3500.0016.350.16,9220.00%
2021/08/0200.00616.3516.35-67,121-0.08%
2021/07/29116.3500.0016.3517,4960.01%
2021/07/28416.2400.0016.3047,5550.05%
2021/07/2715.116.5000.0016.4015.17,8030.19%
2021/07/26117.451517.5017.45-147,769-0.18%
2021/07/22117.55417.5517.55-37,705-0.04%
2021/07/210.417.45117.5017.50-0.67,686-0.01%
2021/07/201417.4900.0017.50147,7530.18%
2021/07/16517.532617.4017.55-217,918-0.27%
2021/07/1500.00117.3017.30-17,908-0.01%
2021/07/141017.10017.1017.10107,9120.13%
2021/07/131117.05517.1517.0568,0840.07%
2021/07/0900.001516.7016.75-158,179-0.18%
2021/07/07116.501.116.5016.50-0.18,5900.00%
2021/07/06216.55416.5016.55-28,910-0.02%
2021/07/050.516.5000.0016.500.59,0050.01%
2021/07/02716.35616.4016.4019,1020.01%
2021/07/01616.4000.0016.3569,1660.07%
2021/06/292116.4000.0016.45219,4400.22%
2021/06/28716.4900.0016.5079,6250.07%
2021/06/25216.4500.0016.3529,7180.02%
2021/06/2400.00116.3516.30-19,813-0.01%
2021/06/23516.3000.0016.3059,9980.05%
2021/06/22116.2000.0016.20110,3040.01%
2021/06/21516.1900.0016.15510,6530.05%
2021/06/18316.2500.0016.30310,6310.03%
2021/06/17416.3500.0016.40410,5760.04%
2021/06/16316.4500.0016.45310,6670.03%
2021/06/11016.4000.0016.40010,6840.00%
2021/06/10016.30216.1516.30-210,767-0.02%
2021/06/093316.371616.4616.301710,7700.16%
2021/06/081216.547516.6516.65-6310,836-0.58%
2021/06/07316.92216.9016.90111,0680.01%
2021/06/0300.00217.2017.15-211,801-0.02%
2021/05/28217.10516.9917.10-311,903-0.03%
2021/05/2700.00516.9016.90-511,930-0.04%
2021/05/25316.8200.0016.80312,0540.02%
2021/05/24116.70916.6816.75-812,137-0.07%
2021/05/2100.00516.9216.85-512,176-0.04%
2021/05/19416.60316.8016.65112,0940.01%
2021/05/1800.00316.1016.70-312,047-0.02%
2021/05/17915.89616.1615.70312,1570.02%
2021/05/141216.70116.7516.801111,8330.09%
2021/05/13515.99816.6616.60-311,706-0.03%
2021/05/1290.317.211516.2316.5575.311,4150.66%
2021/05/11517.770.217.7017.704.810,7770.04%
2021/05/10118.007418.1418.15-7310,583-0.69%
2021/05/0700.00217.9318.00-210,427-0.02%
2021/05/065117.55517.6017.554610,2190.45%
2021/05/05117.352.817.3417.35-1.810,142-0.02%
2021/05/04917.192116.9317.20-1210,070-0.12%
2021/05/032117.60617.8617.40159,7860.15%
2021/04/29517.8010017.6517.70-959,643-0.99%
2021/04/2800.002217.7517.75-229,576-0.23%
2021/04/271417.350.417.3617.4013.69,5610.14%
2021/04/261317.392117.4517.45-89,534-0.08%
2021/04/23317.00317.1017.1509,5150.00%
2021/04/2200.006.117.3017.20-6.19,460-0.06%
2021/04/2112117.303.117.2817.35117.99,2931.27% 大買/鉅額交易
2021/04/20517.3000.0017.3059,3070.05%
2021/04/1900.00417.3017.40-49,301-0.04%
2021/04/15516.6500.0016.7559,3180.05%
2021/04/1400.001.416.6016.60-1.49,248-0.02%
2021/04/131216.60516.6516.5579,1620.08%
2021/04/123316.7500.0016.75338,8960.37%
2021/04/0900.00216.9517.00-28,653-0.02%
2021/04/0800.00917.0317.05-98,649-0.10%
2021/04/0700.00217.0517.10-28,705-0.02%
2021/04/06317.15116.9517.1028,6350.02%
2021/04/011.116.75516.9016.95-48,498-0.05%
2021/03/310.116.65516.6016.90-58,344-0.06%
2021/03/3000.00116.4516.45-18,147-0.01%
2021/03/291616.4000.0016.40168,0630.20%
2021/03/26416.302.116.3516.401.97,9820.02%
2021/03/2513.316.344316.0216.40-29.77,829-0.38%
2021/03/241115.84915.8415.9027,5260.03%
2021/03/2300.00315.0515.15-37,169-0.04%
2021/03/22515.082315.1015.10-187,169-0.25%
2021/03/19714.9100.0014.9577,2330.10%
2021/03/17815.01115.0515.0577,4470.09%
2021/03/1600.00115.2015.25-17,408-0.01%
2021/03/152.515.02715.0915.10-4.57,356-0.06%
2021/03/127.114.671114.7514.85-3.97,324-0.05%
2021/03/115.515.224515.4814.95-39.57,113-0.56%
2021/03/1000.00615.0915.15-66,713-0.09%
2021/03/09414.3100.0014.6546,4000.06%
2021/03/05213.75313.8013.90-15,918-0.02%
2021/03/03213.7810.813.7813.90-8.85,909-0.15%
2021/03/0200.00413.8513.80-45,844-0.07%
2021/02/26313.73213.8013.9015,7790.02%
2021/02/25613.92313.9013.9535,6730.05%
2021/02/2400.00113.7513.70-15,614-0.02%
2021/02/231013.43613.5013.5545,4940.07%
2021/02/1800.001313.3613.40-135,449-0.24%
2021/02/17113.35913.3113.35-85,446-0.15%
2021/02/0500.001012.9012.85-105,174-0.19%
2021/02/04512.8000.0012.8555,1650.10%
2021/02/03112.7000.0012.7515,2340.02%
2021/02/02112.750.312.7512.750.75,3110.01%
2021/02/0100.003112.6512.70-315,364-0.58%
2021/01/2900.000.112.7012.60-0.15,3630.00%
2021/01/28512.5800.0012.6555,3130.09%
2021/01/2600.00312.7512.70-35,203-0.06%
2021/01/25312.723912.7512.80-365,185-0.69%
2021/01/22412.7500.0012.8045,1350.08%
2021/01/21512.86812.8512.85-35,091-0.06%
2021/01/2000.0014.212.9412.80-14.25,066-0.28%
2021/01/19313.0500.0013.0534,8970.06%
2021/01/18113.00313.0513.05-24,927-0.04%
2021/01/134113.3200.0013.30414,8750.84%
2021/01/1200.00213.2013.10-24,766-0.04%
2021/01/11213.40513.3713.35-34,671-0.06%
2021/01/08213.00313.0513.15-14,520-0.02%
2021/01/072812.8500.0012.80284,3070.65%
2021/01/061612.9000.0012.75164,2590.38%
2021/01/05112.9500.0013.0014,1110.02%
2021/01/04312.80313.0013.0504,0970.00%
2020/12/31312.95112.9512.8523,9960.05%
2020/12/30312.70112.9013.0023,9020.05%
2020/12/292.512.7000.0012.702.53,7400.07%
2020/12/28112.650.212.6512.650.83,7430.02%
2020/12/2500.00212.7012.70-23,756-0.05%
2020/12/246.512.600.312.5512.656.23,7920.16%
2020/12/23112.60012.6012.6013,8190.03%
2020/12/225.112.8000.0012.605.13,8400.13%
2020/12/184.112.65112.6512.703.13,9410.08%
2020/12/16812.6600.0012.7083,9660.20%
2020/12/151512.654.812.6612.7010.23,9580.26%
2020/12/14412.841312.6012.85-93,911-0.23%
2020/12/11212.20212.2512.2503,6590.00%
2020/12/1000.00312.1012.10-33,567-0.08%
2020/12/0900.001012.1012.10-103,512-0.28%
2020/12/08412.0000.0012.0543,4890.11%
2020/12/07912.0600.0012.1093,4860.26%
2020/12/01112.00512.0512.05-43,541-0.11%
2020/11/30412.05112.1012.0033,5480.08%
2020/11/260.512.100.112.1012.100.43,4950.01%
2020/11/2500.001012.0512.05-103,506-0.29%
2020/11/240.512.0500.0012.000.53,4800.01%
2020/11/23911.9500.0012.0093,4720.26%
2020/11/194.912.01111.9512.003.93,3940.11%
2020/11/1600.002.112.0712.05-2.13,423-0.06%
2020/11/1100.00212.0512.05-23,390-0.06%
2020/11/1000.001.711.9811.95-1.73,300-0.05%
2020/11/09211.98411.9411.95-23,265-0.06%
2020/11/06611.8500.0011.8563,2540.18%
2020/11/0400.00211.8011.80-23,399-0.06%
2020/11/0300.000.211.8011.75-0.23,4230.00%
2020/11/0200.00111.7511.80-13,456-0.03%
2020/10/2900.00311.8011.85-33,519-0.09%
2020/10/26112.001012.0012.00-93,523-0.26%
2020/10/2300.00211.9812.00-23,511-0.06%
2020/10/220.411.90211.8511.95-1.63,549-0.04%
2020/10/201.211.7500.0011.701.23,5480.03%
2020/10/150.111.7500.0011.750.13,6450.00%
2020/10/0800.002.111.7011.75-2.13,915-0.05%
2020/09/30111.702011.7011.75-194,742-0.40%
2020/09/29111.5500.0011.7514,8140.02%
2020/09/25211.40611.5511.40-45,051-0.08%
2020/09/24211.40311.4011.40-15,076-0.02%
2020/09/234.811.64211.6011.652.85,0880.05%
2020/09/2200.00411.7511.80-45,044-0.08%
2020/09/2100.00511.9511.90-55,042-0.10%
2020/09/1700.00411.9511.95-45,049-0.08%
2020/09/14111.8000.0011.8515,0690.02%
2020/09/11411.80311.8011.8515,0940.02%
2020/09/10211.80711.8011.90-55,093-0.10%
2020/09/09111.70511.7511.80-45,100-0.08%
2020/09/0800.00511.7011.65-55,106-0.10%
2020/09/04311.45611.4511.50-35,230-0.06%
2020/09/03811.5300.0011.5585,2820.15%
2020/09/0200.00611.5511.55-65,304-0.11%
2020/09/0100.0011.311.6011.60-11.35,338-0.21%
2020/08/27811.5500.0011.6085,5510.14%
2020/08/21311.5500.0011.5535,8660.05%
2020/08/2000.00511.5011.50-55,880-0.09%
2020/08/18111.7000.0011.7515,8700.02%
2020/08/12211.65111.8011.8016,0140.02%
2020/08/1100.00211.9011.90-25,994-0.03%
2020/08/10111.75511.8011.80-45,941-0.07%
2020/08/070.711.7500.0011.750.75,8900.01%
2020/08/06311.70611.7511.75-35,903-0.05%
2020/08/0500.003011.7011.70-305,924-0.51%
2020/08/040.311.5500.0011.550.36,0020.00%
2020/08/0300.00311.4011.40-36,033-0.05%
2020/07/3000.00311.5011.40-36,057-0.05%
2020/07/2900.00311.4511.45-36,086-0.05%
2020/07/282411.2300.0011.25246,1170.39%
2020/07/273111.3000.0011.35316,1130.51%
2020/07/241011.5100.0011.45106,0910.16%
2020/07/2100.00511.6911.70-56,076-0.08%
2020/07/1700.00411.6511.65-45,994-0.07%
2020/07/1500.001411.7311.75-146,034-0.23%
2020/07/144811.4500.0011.45485,9690.80%
2020/07/132712.2000.0012.20275,7880.47%
2020/07/10512.1400.0012.1055,5450.09%
2020/07/09312.1000.0012.1035,4240.06%
2020/07/08312.2000.0012.1035,3460.06%
2020/07/07912.18112.1512.1085,2950.15%
2020/07/06412.231612.2012.25-125,198-0.23%
2020/07/03411.95612.0012.00-25,080-0.04%
2020/07/02611.96511.9511.9515,0500.02%
2020/07/01111.80511.8511.85-44,969-0.08%
2020/06/22111.8000.0011.8515,0700.02%
2020/06/1700.00511.7511.75-55,453-0.09%
2020/06/1600.00511.8011.85-55,713-0.09%
2020/06/15511.7300.0011.7555,8520.09%
2020/06/11211.80411.8011.70-25,905-0.03%
2020/06/1000.007.511.7611.85-7.55,920-0.13%
2020/06/08511.8000.0011.7556,1610.08%
2020/06/0500.00511.6511.75-56,137-0.08%
2020/06/03411.75311.8011.8016,2190.02%
2020/06/02911.6500.0011.7096,1200.15%
2020/06/01511.60311.5011.6526,1110.03%
2020/05/29811.3000.0011.3086,0280.13%
2020/05/28611.603011.6511.60-245,917-0.41%
2020/05/27611.604011.6111.65-346,029-0.56%
2020/05/26111.50140.511.5711.65-139.56,086-2.29% 大賣/鉅額交易
2020/05/252211.50611.4511.50166,0320.27%
2020/05/22211.60511.6011.55-36,000-0.05%
2020/05/21111.5500.0011.6015,9550.02%
2020/05/20811.4600.0011.4585,9100.14%
2020/05/19311.4000.0011.4035,8760.05%
2020/05/1800.002011.3411.35-205,856-0.34%
2020/05/15211.20111.2511.2515,8040.02%
2020/05/145.111.2000.0011.205.15,8020.09%
2020/05/13311.2200.0011.2535,7680.05%
2020/05/11711.1100.0011.2075,6980.12%
2020/05/0700.001010.9010.90-105,609-0.18%
2020/05/0400.001010.8510.80-105,610-0.18%
2020/04/29210.8500.0010.8025,5610.04%
2020/04/281010.757010.7510.75-605,563-1.08%
2020/04/24310.5700.0010.5035,7260.05%
2020/04/2110610.5800.0010.501065,7421.85% 大買/鉅額交易
2020/04/202010.6900.0010.90205,7030.35%
2020/04/1700.00710.6910.65-75,692-0.12%
2020/04/1500.00310.7510.70-35,652-0.05%
2020/04/14410.54310.5510.6015,6870.02%
2020/04/13810.4500.0010.5585,7810.14%
2020/04/09210.4500.0010.5025,8400.03%
2020/04/08110.40010.5010.4015,9480.02%
2020/04/062010.2500.0010.25205,9870.33%
2020/03/31310.2000.0010.3536,0690.05%
2020/03/27610.2500.0010.2565,9470.10%
2020/03/26310.1700.0010.1535,8370.05%
2020/03/25110.1500.0010.2015,8150.02%
2020/03/2400.00159.959.94-155,651-0.27%
2020/03/2300.0029.089.60-25,452-0.04%
2020/03/2079.8300.009.6075,3340.13%
2020/03/19108.6759.0110.5055,0560.10%
2020/03/17159.4629.559.65134,7700.27%
2020/03/16210.0000.009.9624,6440.04%
2020/03/1389.99110.0010.2074,5780.15%
2020/03/121310.5900.0010.60134,4040.30%
2020/03/11211.0000.0010.9524,2370.05%
2020/03/091011.001011.1010.9504,1180.00%
2020/03/0500.000.111.4011.40-0.13,9820.00%
2020/03/03111.25311.2511.25-23,942-0.05%
2020/03/02711.1400.0011.1573,9250.18%
2020/02/271311.4000.0011.35133,8870.33%
2020/02/26311.5500.0011.5533,7850.08%
2020/02/25911.55311.5511.5063,7730.16%
2020/02/21911.6000.0011.6593,7280.24%
2020/02/19511.60111.6011.6543,7000.11%
2020/02/13511.6500.0011.7053,6170.14%
2020/02/12311.6700.0011.7033,6020.08%
2020/02/11111.6500.0011.7013,6130.03%
2020/02/0700.001011.8511.80-103,564-0.28%
2020/02/0600.004711.8911.90-473,586-1.31%
2020/02/0500.001011.7511.75-103,539-0.28%
2020/02/04111.70211.7511.75-13,511-0.03%
2020/02/03211.6000.0011.6523,5120.06%
2020/01/317.211.69311.7511.754.23,4210.12%
2020/01/30111.6000.0011.6013,3720.03%
2020/01/14911.9400.0011.9093,1250.29%
2020/01/10211.6500.0011.8023,1670.06%
2020/01/080.511.70111.9011.70-0.53,109-0.02%
2020/01/07111.8010211.8111.90-1013,007-3.36% 大賣/鉅額交易
2019/12/2000.0025010.9510.95-2502,292-10.91% 大賣/鉅額交易
2019/12/12310.9500.0010.9532,3870.13%
2019/11/2100.00110.9010.90-12,555-0.04%
2019/11/1900.000.510.9511.00-0.52,559-0.02%
2019/11/18110.9000.0010.9512,5540.04%
2019/11/0100.00610.8510.85-62,987-0.20%
2019/10/22310.9200.0010.9533,4310.09%
2019/10/15510.7500.0010.7053,3360.15%
2019/10/0900.000.310.7510.70-0.33,371-0.01%
2019/10/0200.002.510.6610.70-2.53,369-0.07%
2019/09/251010.7500.0010.75103,3730.30%
2019/09/241010.7500.0010.85103,3630.30%
2019/09/200.510.954311.0010.95-42.53,328-1.28%
2019/09/1900.001210.8510.85-123,218-0.37%
2019/09/1600.00110.8010.80-13,267-0.03%
2019/09/12210.7500.0010.7523,2710.06%
2019/09/1000.005.910.8510.85-5.93,279-0.18%
2019/09/090.810.8018810.8010.85-187.23,262-5.74% 大賣/鉅額交易
2019/09/0600.00610.7510.70-63,178-0.19%
2019/09/05510.6500.0010.7053,1440.16%
2019/09/04110.60010.6510.6513,1440.03%
2019/09/0300.00810.6010.60-83,122-0.26%
2019/09/0200.001410.5110.55-143,142-0.45%
2019/08/1600.009.810.2110.30-9.83,203-0.31%
2019/08/1300.004510.3010.25-453,170-1.42%
2019/08/12110.351010.4010.40-93,086-0.29%
2019/08/081210.3513.510.3510.40-1.53,044-0.05%
2019/08/0700.001010.3010.25-102,979-0.34%
2019/08/061110.1500.0010.25112,9770.37%
2019/08/0500.003310.8510.90-332,844-1.16%
2019/08/021510.8800.0010.90152,7110.55%
2019/08/011611.002011.1511.00-42,632-0.15%
2019/07/312211.1400.0011.10222,5460.86%
2019/07/30111.1000.0011.1012,4150.04%
2019/07/25311.0000.0011.0532,3620.13%
2019/07/2300.00710.9010.95-72,278-0.31%
2019/07/22110.9500.0010.9512,2410.04%
2019/07/16110.8500.0010.9012,1580.05%
2019/06/2100.00210.8010.80-22,124-0.09%
2019/06/141010.3000.0010.35102,1040.48%
2019/06/1100.000.210.4510.50-0.22,194-0.01%
2019/06/061610.5000.0010.50162,1620.74%
2019/06/0400.001010.5510.55-102,153-0.46%
2019/05/3100.00210.5510.50-22,162-0.09%
2019/05/2410010.3500.0010.351002,1074.74%
2019/05/2300.00210.3510.35-22,092-0.10%
2019/05/2000.00510.2710.30-52,083-0.24%
2019/05/0600.00310.4010.45-32,120-0.14%
2019/04/1700.00110.4010.40-12,028-0.05%
2019/03/2900.004910.4510.50-492,012-2.43%
2019/03/270.110.35510.3510.40-4.91,996-0.25%
2019/03/2100.0010.110.3510.45-10.12,051-0.49%
2019/03/1500.00610.2310.25-61,982-0.30%
2019/03/12310.1000.0010.1031,9060.16%
2019/03/1100.00110.0510.10-11,894-0.05%
2019/03/08610.1000.0010.1061,8970.32%
2019/03/0600.00110.1010.10-11,894-0.05%
2019/02/270.110.0500.0010.100.11,8320.01%
2019/02/2500.00210.1010.10-21,791-0.11%
2019/02/1800.00110.0010.05-11,738-0.06%
2019/01/2219.7500.009.7911,8290.05%
2019/01/1639.6800.009.6632,0380.15%
2019/01/1429.7100.009.7522,0810.10%
2019/01/11119.7400.009.76112,3420.47%
2019/01/0700.0019.609.63-12,463-0.04%
2019/01/02109.5019.569.5592,6420.34%
2018/12/2619.5900.009.6012,6360.04%
2018/12/2599.630.59.609.598.52,6270.32%
2018/12/1939.5200.009.5832,7130.11%
2018/12/180.99.6429.649.60-1.12,680-0.04%
2018/12/1739.7700.009.8232,6510.11%
2018/12/1479.8100.009.8772,6350.27%
2018/12/1389.8700.009.9282,6190.31%
2018/12/1219.9000.009.9012,6100.04%
2018/12/0700.0069.999.99-62,644-0.23%
2018/12/0600.0059.929.94-52,680-0.19%
2018/12/032410.0000.0010.05242,7020.89%
2018/11/3000.00310.0510.05-32,686-0.11%
2018/11/2800.0039.989.97-32,695-0.11%
2018/11/2600.0099.969.93-92,704-0.33%
2018/11/2300.0029.909.87-22,746-0.07%
2018/11/2200.0099.909.90-92,790-0.32%
2018/11/1900.00210.0010.00-22,863-0.07%
2018/11/1529.9500.009.9622,9130.07%
2018/11/0800.001010.0510.05-103,082-0.32%
2018/11/07509.8900.009.93503,0561.64%
2018/11/0619.8800.009.9013,1150.03%
2018/10/3100.001410.0010.05-143,313-0.42%
2018/10/3000.00189.709.80-183,301-0.55%
2018/10/23510.0500.0010.0054,0520.12%
2018/10/161010.0500.0010.25104,0630.25%
2018/10/1200.00210.3010.25-24,026-0.05%
2018/10/112010.131310.1710.2073,9830.18%
2018/10/0900.00210.5010.50-23,851-0.05%
2018/10/081010.4000.0010.45103,8560.26%
2018/10/0500.00210.5010.40-23,856-0.05%
2018/10/021010.6000.0010.60103,8240.26%
2018/10/0100.005.410.6510.65-5.43,835-0.14%
2018/09/2800.001010.7510.70-103,862-0.26%
2018/09/2700.002610.7310.75-263,803-0.68%
2018/09/2100.00210.6510.65-23,737-0.05%
2018/09/1400.003010.6210.65-303,786-0.79%
2018/09/1200.00110.6010.60-13,787-0.03%
2018/09/11110.4000.0010.4513,8530.03%
2018/09/0700.000.310.5010.50-0.34,020-0.01%
2018/09/0500.0010010.6010.50-1004,062-2.46%
2018/08/30210.6500.0010.7024,2230.05%
2018/08/2900.00410.6810.65-44,211-0.09%
2018/08/2800.001010.6010.55-104,190-0.24%
2018/08/2310010.4000.0010.451004,2162.37%
2018/08/161110.3000.0010.40114,3300.25%
2018/08/141010.3000.0010.40104,2660.23%
2018/08/131010.451010.3510.4004,2560.00%
2018/08/0800.002110.8010.75-214,093-0.51%
2018/08/0300.00610.6910.75-64,079-0.15%
2018/08/0200.00210.7010.65-24,079-0.05%
2018/08/01111.252011.3411.45-193,835-0.50%
2018/07/3100.0027.411.2011.25-27.43,500-0.78%
2018/07/3000.001211.0611.10-123,342-0.36%
2018/07/2700.000.211.0011.00-0.23,196-0.01%
2018/07/2500.00510.9511.00-53,102-0.16%
2018/07/23310.8500.0010.8533,0270.10%
2018/07/1900.00410.8010.80-42,991-0.13%
2018/07/1700.00610.8010.80-63,009-0.20%
2018/07/1600.00810.7510.80-83,023-0.26%
2018/07/131010.70210.7510.7583,0280.26%
2018/07/0900.00310.6510.65-33,137-0.10%
2018/07/0500.00210.7010.65-23,175-0.06%
2018/07/041010.6000.0010.70103,2030.31%
2018/06/2500.0011.210.8710.85-11.23,406-0.33%
2018/06/213010.95510.9010.90253,3550.75%
2018/06/2000.00610.9310.95-63,362-0.18%
2018/06/1900.007610.8610.90-763,282-2.32%
2018/06/1500.00910.7810.80-93,196-0.28%
2018/06/071010.60210.6510.6583,0940.26%
2018/05/312010.5500.0010.45202,9970.67%
2018/05/302010.4800.0010.50202,9460.68%
2018/05/291010.5000.0010.60102,9060.34%
2018/05/2400.001010.4510.50-102,877-0.35%
2018/05/1800.00210.5010.50-22,957-0.07%
2018/05/16110.45110.4510.4503,0030.00%
2018/05/1500.001110.4510.45-113,086-0.36%
2018/05/141010.4000.0010.40103,2300.31%
2018/05/111010.4500.0010.45103,2620.31%
2018/05/10910.401910.3910.45-103,212-0.31%
2018/05/0900.00510.4510.45-53,181-0.16%
2018/05/07210.4500.0010.4523,2580.06%
2018/05/0200.00610.4810.50-63,302-0.18%
2018/04/262010.2500.0010.20203,5630.56%
2018/04/2500.000.110.2510.25-0.13,6720.00%
2018/04/24110.2000.0010.2013,8550.03%
2018/04/23510.3000.0010.3053,9570.13%
2018/04/1800.000.110.2010.20-0.14,2670.00%
2018/04/12510.2500.0010.3054,4300.11%
2018/04/111010.25210.2510.2584,4190.18%
2018/04/1000.000.110.2010.20-0.14,3920.00%
2018/04/0914510.2000.0010.251454,3663.32% 大買/鉅額交易
2018/03/3100.000.910.2010.25-0.94,280-0.02%
2018/03/303110.20210.2510.20294,2710.68%
2018/03/29310.2000.0010.2034,2340.07%
2018/03/28210.152010.1510.15-184,191-0.43%
2018/03/27210.0500.0010.0524,1410.05%
2018/03/2100.000.810.1010.10-0.84,199-0.02%
2018/03/20510.1000.0010.1054,1940.12%
2018/03/1459.9800.0010.0054,0660.12%
2018/03/1319.9800.0010.0014,0680.02%
2018/03/0859.8300.009.8554,0310.12%
2018/03/0779.8500.009.8474,0410.17%
2018/03/0619.8600.009.8614,0450.02%
2018/03/05109.8200.009.83104,0700.25%
2018/03/0259.9100.009.8854,0530.12%
2018/02/2300.0059.999.99-53,936-0.13%
2018/02/2219.9400.009.9513,9270.03%
2018/02/2100.0039.929.94-33,949-0.08%
2018/02/0919.4300.009.6313,8640.03%
2018/02/0700.00109.689.63-103,774-0.26%
2018/02/06149.470.99.489.4813.13,6680.36%
2018/02/051209.8900.009.901203,4883.44% 大買/鉅額交易
2018/02/016010.0000.009.98603,4151.76%
2018/01/2600.00210.1510.15-23,233-0.06%
2018/01/251010.15210.1010.2083,2100.25%
2018/01/2400.002.210.0510.15-2.23,166-0.07%
2018/01/2300.00210.2010.15-23,075-0.07%
2018/01/2200.00210.1510.15-22,987-0.07%
2018/01/1900.0029.989.98-22,801-0.07%
2018/01/18209.8700.009.96202,6870.74%
2018/01/16109.7500.009.70102,3520.43%
2018/01/1213.69.5500.009.5613.62,0590.66%
2018/01/1179.5300.009.5471,9540.36%
2018/01/09209.5139.509.50171,8190.93%
2018/01/05309.4900.009.49301,7001.76%
2018/01/0329.4859.489.48-31,718-0.17%
2018/01/02109.4900.009.49101,7100.58%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－14天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－16天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音