三商 (2905)-元大-北港券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
481張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	16.15	0	0.00	16.15	5	2,094	0.24%
2024/11/20	4	16.35	0	0.00	16.35	4	2,124	0.19%
2024/11/15	0.6	16.70	0	0.00	16.70	0.6	2,240	0.02%
2024/10/08	0	18.10	0	0.00	18.00	0	3,162	0.00%
2024/10/01	8	18.00	0	0.00	18.10	8	3,156	0.25%
2024/09/06	5	19.95	5	20.20	19.70	0	2,732	0.00%
2024/09/03	0	0.00	13	19.95	20.00	-13	2,747	-0.47%
2024/08/30	10	20.43	0	0.00	20.40	10	2,734	0.37%
2024/08/29	0	0.00	5	20.40	20.75	-5	2,723	-0.18%
2024/08/26	5	20.60	5	20.90	20.25	0	2,786	0.00%
2024/08/22	8	20.31	0	0.00	20.05	8	2,835	0.28%
2024/08/21	9	20.77	3	20.70	20.65	6	2,832	0.21%
2024/08/20	0	0.00	8	21.29	21.10	-8	2,814	-0.28%
2024/08/19	0	0.00	79	20.75	20.90	-79	2,794	-2.83%
2024/08/16	27	20.52	23	21.22	20.35	4	2,724	0.15%
2024/08/15	4	21.10	0	0.00	21.10	4	2,695	0.15%
2024/08/14	3	20.50	0	0.00	20.65	3	2,654	0.11%
2024/08/13	2	20.20	3	20.62	20.70	-1	2,661	-0.04%
2024/08/12	1	20.35	5	20.37	20.35	-4	2,775	-0.14%
2024/08/09	18	19.66	21	19.74	19.70	-3	2,796	-0.11%
2024/08/08	0	0.00	2	19.35	19.10	-2	2,792	-0.07%
2024/08/07	0	0.00	3	18.90	18.85	-3	2,818	-0.11%
2024/08/06	6	18.60	3	18.40	18.40	3	2,834	0.11%
2024/08/05	24	19.18	0	0.00	18.35	24	2,782	0.86%
2024/08/02	10	19.72	6	19.88	19.95	4	2,649	0.15%
2024/08/01	6.2	19.90	4	20.20	20.20	2.2	2,652	0.08%
2024/07/31	4	19.40	4	19.90	19.80	0	2,658	0.00%
2024/07/26	2	18.20	0	0.00	18.20	2	2,628	0.08%
2024/07/23	2	18.55	5.3	18.60	18.50	-3.3	2,672	-0.12%
2024/07/19	4	18.33	0	0.00	18.35	4	2,644	0.15%
2024/07/18	0	0.00	5	18.70	18.80	-5	2,632	-0.19%
2024/07/16	2	18.45	0	0.00	18.55	2	2,582	0.08%
2024/07/15	8	18.32	0	0.00	18.60	8	2,571	0.31%
2024/07/12	0	0.00	5	18.20	18.20	-5	2,495	-0.20%
2024/07/11	0	0.00	40	17.60	17.30	-40	2,420	-1.65%
2024/07/09	20	16.85	0	0.00	16.95	20	2,397	0.83%
2024/07/08	10.4	16.80	0	0.00	16.80	10.4	2,489	0.42%
2024/07/05	2	17.20	0	0.00	17.10	2	2,479	0.08%
2024/07/04	10	17.00	0.1	17.15	17.10	9.9	2,491	0.40%
2024/06/26	0.1	16.80	0	0.00	16.75	0.1	2,461	0.00%
2024/06/18	3	16.45	0	0.00	16.50	3	2,383	0.13%
2024/06/12	3	16.30	3	16.70	16.80	0	2,344	0.00%
2024/06/04	6	18.60	0	0.00	18.45	6	2,158	0.28%
2024/06/03	6	18.52	5	18.80	18.90	1	2,126	0.05%
2024/05/31	0	0.00	6	17.95	18.40	-6	2,069	-0.29%
2024/05/30	6	17.65	5	17.80	17.35	1	1,998	0.05%
2024/05/29	0	0.00	1	17.50	17.90	-1	1,962	-0.05%
2024/05/28	0	0.00	6	16.90	17.35	-6	1,901	-0.32%
2024/05/24	0	0.00	1	15.95	15.90	-1	1,789	-0.06%
2024/05/23	0	16.20	0	0.00	16.05	0	1,767	0.00%
2024/05/21	5	16.69	0	0.00	16.85	5	1,701	0.29%
2024/05/17	3	16.40	0	0.00	16.60	3	1,578	0.19%
2024/04/30	1	14.40	0	0.00	14.15	1	1,004	0.10%
2024/04/25	4	14.21	0	0.00	14.10	4	888	0.45%
2024/04/24	0	13.85	0	0.00	14.05	0	866	0.00%
2024/04/10	0	0.00	6	13.04	13.10	-6	673	-0.89%
2024/03/28	30	12.65	0	0.00	12.60	30	634	4.73%
2024/03/20	13	12.21	0	0.00	12.25	13	644	2.02%
2024/03/13	10	12.60	0	0.00	12.65	10	679	1.47%
2024/03/11	3	12.55	0	0.00	12.55	3	684	0.44%
2024/03/08	0	0.00	11	12.40	12.40	-11	690	-1.59%
2024/03/07	0	0.00	1	12.45	12.50	-1	683	-0.15%
2024/03/06	2	12.50	0	0.00	12.45	2	678	0.29%
2024/02/22	1	12.65	0	0.00	12.65	1	706	0.14%
2024/02/20	0.1	12.85	0	0.00	12.75	0.1	838	0.01%
2024/02/16	10	12.60	0	0.00	12.65	10	933	1.07%
2024/02/15	0	12.45	0	0.00	12.45	0	929	0.00%
2024/02/01	0	0.00	1	12.45	12.50	-1	997	-0.10%
2024/01/30	0	12.50	0	0.00	12.45	0	998	0.00%
2024/01/25	0.1	12.55	0	0.00	12.50	0.1	1,071	0.00%
2024/01/24	10	12.70	0	0.00	12.75	10	1,054	0.95%
2024/01/16	5	12.75	0	0.00	12.70	5	1,079	0.46%
2023/12/26	0.1	13.72	0	0.00	13.75	0.1	1,117	0.01%
2023/12/08	0	13.90	0	0.00	13.90	0	1,191	0.00%
2023/12/06	0	0.00	1	14.00	14.00	-1	1,207	-0.08%
2023/11/24	0	0.00	2	13.65	13.70	-2	1,243	-0.16%
2023/11/21	0	0.00	2	13.70	13.70	-2	1,229	-0.16%
2023/11/16	0	0.00	11.7	13.35	13.40	-11.7	1,099	-1.07%
2023/11/13	24	12.91	0	0.00	12.95	24	1,004	2.39%
2023/11/09	0	0.00	2	13.25	13.10	-2	979	-0.20%
2023/11/06	3	13.05	3	13.10	13.10	0	925	0.00%
2023/10/31	0	12.70	0	0.00	12.60	0	826	0.00%
2023/10/19	0.2	12.60	0	0.00	12.60	0.2	756	0.02%
2023/10/06	0	12.55	0	0.00	12.55	0	742	0.01%
2023/10/04	0	12.40	0	0.00	12.45	0	730	0.00%
2023/10/03	0	12.45	0	0.00	12.40	0	713	0.00%
2023/09/27	1	12.40	0	0.00	12.45	1	708	0.15%
2023/09/25	0	12.55	0	0.00	12.50	0	695	0.00%
2023/09/22	2.6	12.61	6	12.57	12.55	-3.4	677	-0.51%
2023/09/19	0	13.35	0	0.00	13.30	0	565	0.01%
2023/09/15	0.2	13.45	0	0.00	13.35	0.2	564	0.04%
2023/09/11	0	13.45	0	0.00	13.50	0	539	0.00%
2023/09/06	0.1	13.25	0	0.00	13.30	0.1	487	0.01%
2023/09/04	0.1	13.38	0	0.00	13.40	0.1	469	0.01%
2023/08/24	1.2	13.58	0	0.00	13.60	1.2	416	0.28%
2023/08/18	1	13.85	0	0.00	13.85	1	390	0.26%
2023/08/17	10	13.75	0	0.00	13.85	10	389	2.57%
2023/08/11	0	14.40	0	0.00	14.35	0	386	0.01%
2023/08/10	4	14.35	0	0.00	14.40	4	386	1.04%
2023/08/09	10	14.50	0	0.00	14.45	10	386	2.59%
2023/08/01	1	14.70	0	0.00	14.75	1	382	0.27%
2023/07/28	0	14.80	0	0.00	14.75	0	377	0.01%
2023/07/25	2	14.55	0	0.00	14.50	2	377	0.53%
2023/07/21	0	15.00	0	0.00	14.65	0	376	0.01%
2023/07/14	1	14.90	0	0.00	14.95	1	372	0.27%
2023/07/06	5	15.04	0	0.00	14.95	5	358	1.39%
2023/06/29	3	15.10	0	0.00	15.05	3	344	0.87%
2023/06/27	2	15.15	0	0.00	15.20	2	337	0.59%
2023/06/26	0.1	15.15	1	15.15	15.20	-0.9	332	-0.27%
2023/06/21	0.1	15.15	0	0.00	15.25	0.1	333	0.03%
2023/06/16	3	15.30	0	0.00	15.20	3	323	0.93%
2023/06/09	0	0.00	1	15.30	15.30	-1	336	-0.30%
2023/06/06	0	0.00	1	15.20	15.30	-1	340	-0.29%
2023/05/23	0	0.00	5.1	15.50	15.40	-5.1	359	-1.43%
2023/05/16	0.1	15.20	0	0.00	15.05	0.1	394	0.04%
2023/05/10	3	15.10	0	0.00	15.05	3	396	0.76%
2023/05/09	0	0.00	1.9	14.97	14.95	-1.9	396	-0.48%
2023/05/08	0	0.00	1	15.00	15.00	-1	400	-0.25%
2023/05/05	0	15.25	15	15.06	15.15	-15	403	-3.71%
2023/04/24	0	15.15	0	0.00	15.05	0	403	0.01%
2023/04/21	0	0.00	3	15.00	14.95	-3	400	-0.75%
2023/04/20	3	15.40	0	0.00	15.00	3	393	0.76%
2023/04/17	0	15.50	0	0.00	15.40	0	377	0.01%
2023/04/14	2	15.45	0	0.00	15.40	2	372	0.54%
2023/04/11	1	15.50	0	0.00	15.40	1	357	0.28%
2023/03/31	0	0.00	2	15.30	15.35	-2	356	-0.56%
2023/03/23	0	0.00	4	15.60	15.55	-4	348	-1.16%
2023/03/22	0	15.55	0	0.00	15.55	0	347	0.01%
2023/03/20	0	15.25	0	0.00	15.30	0	347	0.01%
2023/03/16	0	15.40	0	0.00	15.25	0	341	0.01%
2023/03/08	0	0.00	1	16.60	16.70	-1	373	-0.27%
2023/03/07	0	0.00	1	16.45	16.65	-1	385	-0.26%
2023/03/02	0	16.35	0	0.00	16.35	0	390	0.01%
2023/02/03	2	15.75	3	15.75	15.80	-1	352	-0.28%
2023/01/31	0	15.50	0	0.00	15.35	0	339	0.01%
2023/01/17	0	0.00	1	15.35	15.40	-1	342	-0.29%
2022/12/26	0	0.00	1	15.20	15.15	-1	461	-0.22%
2022/12/20	0	15.20	0	0.00	15.00	0	500	0.01%
2022/12/12	0	0.00	0.1	15.40	15.40	-0.1	540	-0.01%
2022/12/09	3	15.45	0	0.00	15.45	3	556	0.54%
2022/11/24	0	0.00	5	14.95	15.05	-5	636	-0.79%
2022/11/23	3	14.75	0	0.00	14.70	3	637	0.47%
2022/11/22	2	14.70	0	0.00	14.65	2	645	0.31%
2022/11/10	2	14.50	0	0.00	14.55	2	620	0.32%
2022/11/03	0	0.00	1	14.40	14.50	-1	625	-0.16%
2022/10/24	5	14.24	0	0.00	14.20	5	620	0.81%
2022/10/20	1.9	13.79	0.1	13.70	13.60	1.9	614	0.30%
2022/10/03	1	14.50	0	0.00	14.50	1	557	0.18%
2022/09/29	0.1	14.25	0	0.00	14.50	0.1	543	0.01%
2022/09/28	5	14.30	8	14.20	14.15	-3	535	-0.55%
2022/09/27	1	14.30	0	0.00	14.50	1	528	0.19%
2022/09/23	0	15.25	0	0.00	15.10	0	506	0.01%
2022/09/22	0	15.20	0	0.00	15.15	0	504	0.01%
2022/09/21	0.1	15.37	0	0.00	15.15	0.1	497	0.03%
2022/09/19	0.1	15.65	0	0.00	15.30	0.1	487	0.02%
2022/09/13	1	15.80	0	0.00	15.95	1	457	0.22%
2022/09/08	1	16.05	1	16.10	16.30	0	427	0.00%
2022/09/07	3	17.25	0	0.00	17.20	3	394	0.76%
2022/07/05	1	19.85	0	0.00	19.75	1	341	0.29%
2022/07/04	0	0.00	1	19.65	19.65	-1	339	-0.29%
2022/07/01	1	19.70	0	0.00	19.45	1	339	0.29%
2022/06/08	10	19.60	0	0.00	19.55	10	329	3.03%
2022/06/02	0	0.00	2	19.55	19.55	-2	343	-0.58%
2022/05/30	2	19.45	2	19.60	19.40	0	354	0.00%
2022/05/27	5	19.35	0	0.00	19.35	5	351	1.42%
2022/05/13	0	0.00	4	19.78	19.80	-4	325	-1.23%
2022/04/28	0	0.00	2	20.35	20.30	-2	341	-0.59%
2022/04/21	1	21.35	1	21.30	21.25	0	351	0.00%
2022/03/29	5	21.15	0	0.00	21.20	5	313	1.59%
2022/03/10	2	20.70	2	20.95	20.95	0	364	0.00%
2022/03/08	0	0.00	3	20.75	20.65	-3	367	-0.82%
2022/03/07	0	0.00	6	20.70	20.90	-6	364	-1.65%
2022/02/25	0.8	21.30	0	0.00	21.30	0.8	387	0.21%
2022/02/24	1	21.40	0	0.00	21.25	1	392	0.25%
2022/02/09	4	21.85	0	0.00	22.05	4	459	0.87%
2022/01/26	0	0.00	2	21.35	21.30	-2	466	-0.43%
2022/01/25	4	21.50	4	21.25	21.30	0	471	0.00%
2022/01/18	5	22.20	0	0.00	22.00	5	474	1.05%
2022/01/17	2	22.20	0	0.00	22.15	2	477	0.42%
2022/01/05	0	0.00	2	22.40	22.45	-2	637	-0.31%
2021/12/27	0	0.00	3	22.50	22.55	-3	821	-0.37%
2021/12/17	2	22.30	0	0.00	22.30	2	1,141	0.18%
2021/12/16	0	0.00	1	22.35	22.35	-1	1,201	-0.08%
2021/12/06	0	0.00	1	22.95	22.95	-1	1,222	-0.08%
2021/11/18	8	23.60	0	0.00	24.05	8	1,290	0.62%
2021/11/09	0	0.00	1	23.05	23.10	-1	1,340	-0.07%
2021/11/08	1	23.20	0	0.00	23.15	1	1,346	0.07%
2021/11/05	0	0.00	1	23.05	23.10	-1	1,360	-0.07%
2021/10/26	0	0.00	1	23.50	23.65	-1	1,384	-0.07%
2021/10/14	0	0.00	1	23.55	23.55	-1	1,382	-0.07%
2021/10/13	0	0.00	4	24.16	23.80	-4	1,381	-0.29%
2021/10/12	0	0.00	2	25.00	24.85	-2	1,359	-0.15%
2021/10/08	0	0.00	0.2	25.30	25.30	-0.2	1,342	-0.01%
2021/10/07	4	25.35	0	0.00	25.40	4	1,329	0.30%
2021/10/04	0	0.00	1	24.95	25.00	-1	1,263	-0.08%
2021/09/29	1	25.40	0	0.00	25.20	1	1,153	0.09%
2021/09/28	1	26.10	0	0.00	26.00	1	1,112	0.09%
2021/09/27	0	0.00	2	25.90	25.80	-2	1,071	-0.19%
2021/09/14	1	23.70	0	0.00	23.65	1	941	0.11%
2021/09/10	0	0.00	3	23.53	23.65	-3	945	-0.32%
2021/09/03	0	0.00	2	23.45	23.50	-2	968	-0.21%
2021/09/01	0	0.00	2	23.50	23.45	-2	986	-0.20%
2021/08/27	3	22.20	0	0.00	22.40	3	1,135	0.26%
2021/08/25	2	21.75	0	0.00	21.80	2	1,168	0.17%
2021/08/18	10	21.60	0	0.00	21.70	10	1,175	0.85%
2021/08/16	4	22.25	0	0.00	22.25	4	1,175	0.34%
2021/08/12	0	0.00	3	23.65	23.65	-3	1,142	-0.26%
2021/08/03	0	0.00	1	23.90	23.90	-1	1,373	-0.07%
2021/07/26	2	23.55	0	0.00	23.60	2	1,445	0.14%
2021/07/23	0	0.00	2	23.50	23.55	-2	1,463	-0.14%
2021/07/21	0	0.00	8	22.91	22.90	-8	1,464	-0.55%
2021/07/15	2	22.65	0	0.00	22.80	2	1,541	0.13%
2021/07/14	4	22.58	5	22.50	22.45	-1	1,569	-0.06%
2021/07/09	11	22.86	8	22.88	22.85	3	1,625	0.18%
2021/07/08	1	23.15	0	0.00	23.15	1	1,630	0.06%
2021/07/06	0	0.00	2	22.85	22.85	-2	1,636	-0.12%
2021/07/01	0	0.00	5	22.65	22.55	-5	1,629	-0.31%
2021/06/22	4	22.51	0	0.00	22.45	4	1,604	0.25%
2021/06/16	2	22.50	0	0.00	22.40	2	1,581	0.13%
2021/06/15	1	22.30	0	0.00	22.35	1	1,572	0.06%
2021/06/08	5	23.25	5	24.10	23.10	0	1,507	0.00%
2021/06/07	5	23.45	0	0.00	24.00	5	1,405	0.36%
2021/06/03	0	0.00	3	23.00	23.00	-3	1,336	-0.22%
2021/06/02	0	0.00	10	22.70	23.10	-10	1,319	-0.76%
2021/05/31	0	0.00	5	22.20	22.10	-5	1,286	-0.39%
2021/05/25	5	21.75	0	0.00	21.65	5	1,295	0.39%
2021/05/21	0	0.00	5	21.68	21.50	-5	1,293	-0.39%
2021/05/18	2	21.50	0	0.00	21.60	2	1,265	0.16%
2021/05/17	6	20.76	22	21.19	21.15	-16	1,213	-1.32%
2021/05/14	6	20.45	0	0.00	20.50	6	1,129	0.53%
2021/05/13	5	20.40	0	0.00	20.35	5	1,106	0.45%
2021/05/12	6	20.75	6	21.80	20.75	0	1,078	0.00%
2021/05/11	2	22.65	2	22.65	22.55	0	1,031	0.00%
2021/05/07	5	22.45	0	0.00	22.60	5	999	0.50%
2021/05/05	0	0.00	1	22.30	22.10	-1	982	-0.10%
2021/05/04	2.2	22.30	3	21.62	21.85	-0.8	967	-0.08%
2021/04/27	0	0.00	3	23.65	23.45	-3	853	-0.35%
2021/04/23	0	0.00	10	23.10	23.25	-10	807	-1.24%
2021/04/22	1.9	23.31	1	23.45	23.15	0.9	794	0.12%
2021/04/21	0	0.00	1	23.00	23.60	-1	757	-0.13%
2021/04/06	1	21.25	0	0.00	21.25	1	597	0.17%
2021/03/30	5	21.10	0	0.00	21.30	5	585	0.85%
2021/03/26	5	21.10	0	0.00	21.05	5	593	0.84%
2021/03/25	5	20.85	0	0.00	20.80	5	602	0.83%
2021/03/19	1	20.55	0	0.00	20.55	1	620	0.16%
2021/03/18	0	0.00	10	20.75	20.75	-10	613	-1.63%
2021/03/16	5	20.85	0	0.00	20.80	5	616	0.81%
2021/03/12	5	20.95	0	0.00	20.85	5	629	0.79%
2021/03/10	1	21.00	0	0.00	20.95	1	624	0.16%
2021/03/08	0	0.00	0.7	20.80	20.75	-0.7	619	-0.11%
2021/03/03	2	20.85	0	0.00	20.85	2	626	0.32%
2021/02/24	2	20.83	0	0.00	20.80	2	610	0.33%
2021/01/20	0	0.00	23	20.20	20.00	-23	676	-3.40%
2021/01/14	0	0.00	5	21.00	21.00	-5	717	-0.70%
2021/01/13	1	20.95	0	0.00	21.05	1	714	0.14%
2020/12/31	10	20.75	0	0.00	20.70	10	713	1.40%
2020/12/29	3	20.55	0	0.00	20.60	3	706	0.42%
2020/12/28	10	20.63	0	0.00	20.65	10	706	1.42%
2020/12/14	6	20.85	0	0.00	20.80	6	711	0.84%
2020/12/09	5	20.75	0	0.00	20.90	5	727	0.69%
2020/11/30	5	21.45	0	0.00	21.45	5	762	0.66%
2020/11/27	3	21.20	0	0.00	21.35	3	761	0.39%
2020/11/26	5	21.34	3	21.30	21.40	2	765	0.26%
2020/11/24	3	20.95	0	0.00	20.85	3	782	0.38%
2020/11/16	0	0.00	22	21.30	21.05	-22	804	-2.73%
2020/11/03	0	0.00	1	20.95	20.90	-1	880	-0.11%
2020/10/27	0	0.00	2	21.45	21.45	-2	1,324	-0.15%
2020/10/22	2	22.00	0	0.00	22.00	2	1,447	0.14%
2020/10/21	2	21.50	0	0.00	21.35	2	1,428	0.14%
2020/10/20	2	21.70	0	0.00	21.65	2	1,450	0.14%
2020/10/13	0.1	21.50	0	0.00	21.45	0.1	1,521	0.01%
2020/10/08	1	21.90	1	22.10	22.10	0	1,561	0.00%
2020/09/24	0	0.00	5	21.25	21.15	-5	1,680	-0.30%
2020/09/23	5	22.00	0	0.00	22.00	5	1,679	0.30%
2020/09/11	0	0.00	5	23.11	22.65	-5	1,829	-0.27%
2020/09/10	22	23.20	0	0.00	23.10	22	1,832	1.20%
2020/09/09	10.6	23.28	0	0.00	23.30	10.6	1,855	0.57%
2020/09/07	5	23.70	0	0.00	23.75	5	1,919	0.26%
2020/08/28	0	0.00	1	24.05	24.35	-1	2,092	-0.05%
2020/08/07	1	26.00	0	0.00	25.40	1	2,034	0.05%
2020/08/06	2	26.25	4	26.40	25.90	-2	2,007	-0.10%
2020/08/05	4	25.89	11	26.67	27.45	-7	1,979	-0.35%
2020/08/04	3	30.03	5	29.55	30.00	-2	1,878	-0.11%
2020/08/03	1	30.35	4	30.28	30.40	-3	1,788	-0.17%
2020/07/31	1	29.75	1	29.85	29.50	0	1,697	0.00%
2020/07/30	2	27.50	5	27.67	28.20	-3	1,606	-0.19%
2020/07/29	1	27.00	0	0.00	26.65	1	1,524	0.07%
2020/07/27	0	0.00	1	26.40	26.25	-1	1,495	-0.07%
2020/07/24	2	26.55	2	26.53	26.45	0	1,491	0.00%
2020/07/23	1	26.55	0	0.00	26.65	1	1,479	0.07%
2020/07/22	3	26.55	6	26.51	26.60	-3	1,466	-0.20%
2020/07/21	2	26.05	5	26.05	26.00	-3	1,435	-0.21%
2020/07/14	2	26.05	0	0.00	26.05	2	1,397	0.14%
2020/07/13	0	0.00	7	26.20	25.95	-7	1,392	-0.50%
2020/07/10	4	25.66	0	0.00	25.45	4	1,384	0.29%
2020/07/09	2	26.28	0	0.00	26.10	2	1,373	0.15%
2020/07/07	0	0.00	1	26.05	26.10	-1	1,442	-0.07%
2020/07/03	0	0.00	4	26.05	26.05	-4	1,439	-0.28%
2020/07/02	5	26.15	3	26.10	26.10	2	1,451	0.14%
2020/07/01	1	26.65	1	26.15	26.15	0	1,449	0.00%
2020/06/30	3	25.67	28	25.83	26.50	-25	1,472	-1.70%
2020/06/29	0	0.00	8	24.83	24.80	-8	1,436	-0.56%
2020/06/24	0	0.00	6	25.00	24.95	-6	1,426	-0.42%
2020/06/22	0	0.00	10	25.00	25.20	-10	1,441	-0.69%
2020/06/19	3	24.90	0	0.00	25.00	3	1,422	0.21%
2020/06/18	5	24.65	2	24.70	24.65	3	1,415	0.21%
2020/06/16	0	0.00	2	24.88	25.00	-2	1,426	-0.14%
2020/06/15	5	24.65	0	0.00	24.95	5	1,447	0.35%
2020/06/12	1	24.35	0	0.00	24.35	1	1,427	0.07%
2020/06/11	6	24.86	1	24.85	24.05	5	1,410	0.35%
2020/06/09	9	24.49	0	0.00	24.45	9	1,390	0.65%
2020/06/08	6	23.89	3	24.50	24.40	3	1,393	0.22%
2020/06/04	1	23.30	0	0.00	23.20	1	1,337	0.07%
2020/05/28	0	0.00	5	21.90	21.90	-5	1,298	-0.39%
2020/05/20	0	0.00	2	21.65	21.75	-2	1,322	-0.15%
2020/05/19	1	21.80	0	0.00	21.65	1	1,309	0.08%
2020/05/18	0	0.00	10	21.68	21.60	-10	1,309	-0.76%
2020/05/15	5	21.20	0	0.00	21.20	5	1,304	0.38%
2020/05/14	10	21.25	0	0.00	21.20	10	1,312	0.76%
2020/05/13	1	21.50	1	21.40	21.45	0	1,311	0.00%
2020/05/12	1	21.60	0	0.00	21.60	1	1,316	0.08%
2020/05/11	0	0.00	2	22.20	22.20	-2	1,303	-0.15%
2020/05/08	0	0.00	1	22.15	22.20	-1	1,301	-0.08%
2020/05/04	3	21.70	0	0.00	21.70	3	1,309	0.23%
2020/04/27	0	0.00	2	21.45	21.50	-2	1,389	-0.14%
2020/04/21	3	21.15	5	21.10	20.90	-2	1,480	-0.14%
2020/04/16	0	0.00	1	21.20	21.25	-1	1,456	-0.07%
2020/04/15	1	21.35	0	0.00	21.40	1	1,457	0.07%
2020/04/14	5	21.30	1	21.25	21.40	4	1,457	0.27%
2020/04/10	0	0.00	2	21.48	21.55	-2	1,445	-0.14%
2020/04/09	2	20.80	0	0.00	20.80	2	1,373	0.15%
2020/04/06	0	0.00	7	20.23	20.30	-7	1,305	-0.54%
2020/04/01	5	20.61	0	0.00	20.30	5	1,294	0.39%
2020/03/27	0	0.00	5	16.80	16.95	-5	1,209	-0.41%
2020/03/20	1	14.50	2	14.50	14.85	-1	1,144	-0.09%
2020/03/19	6	14.15	0	0.00	13.95	6	1,131	0.53%
2020/03/18	0	0.00	1	15.70	15.50	-1	1,098	-0.09%
2020/03/12	1	18.55	0	0.00	18.55	1	1,105	0.09%
2020/03/10	3	19.73	0	0.00	20.25	3	1,063	0.28%
2020/03/09	2	20.05	0	0.00	20.05	2	1,057	0.19%
2020/03/02	5	21.15	0	0.00	21.45	5	1,095	0.46%
2020/02/25	1	22.05	0	0.00	22.00	1	1,137	0.09%
2020/02/24	1	22.00	0	0.00	22.00	1	1,147	0.09%
2020/02/20	4	22.36	0	0.00	22.35	4	1,198	0.33%
2020/02/19	0	0.00	1	22.35	22.40	-1	1,225	-0.08%
2020/02/14	1	22.20	0	0.00	22.25	1	1,316	0.08%
2020/02/13	0	0.00	2	22.40	22.35	-2	1,319	-0.15%
2020/02/12	2	22.45	0	0.00	22.45	2	1,329	0.15%
2020/02/10	2	22.03	0	0.00	22.10	2	1,321	0.15%
2020/02/07	6	22.25	0	0.00	22.20	6	1,330	0.45%
2020/02/04	0	0.00	5	22.60	22.45	-5	1,306	-0.38%
2020/01/31	2	22.60	5	22.60	22.60	-3	1,272	-0.24%
2020/01/17	0	0.00	3	22.55	22.85	-3	1,144	-0.26%
2019/12/25	2	21.40	0	0.00	21.40	2	1,108	0.18%
2019/12/24	1	21.50	0	0.00	21.40	1	1,124	0.09%
2019/12/20	0	0.00	7	21.70	21.45	-7	1,147	-0.61%
2019/12/16	0	0.00	1.1	21.55	21.65	-1.1	1,176	-0.09%
2019/11/19	1	21.00	0	0.00	21.15	1	1,135	0.09%
2019/11/12	0	0.00	1	19.85	20.00	-1	1,058	-0.09%
2019/10/22	0	0.00	0.1	19.20	19.30	-0.1	981	-0.01%
2019/10/21	0	0.00	5	19.20	19.30	-5	979	-0.51%
2019/09/27	0	0.00	1	19.00	18.90	-1	929	-0.11%
2019/09/25	1	19.40	1	19.35	19.35	0	896	0.00%
2019/09/17	0	0.00	6	19.45	19.40	-6	827	-0.72%
2019/09/16	3	19.55	0	0.00	19.55	3	825	0.36%
2019/09/12	2	19.65	6	19.55	19.40	-4	805	-0.50%
2019/08/28	0	0.00	1	18.00	18.10	-1	571	-0.18%
2019/08/21	4	18.00	0	0.00	18.05	4	511	0.78%
2019/08/19	1	18.25	0	0.00	18.10	1	496	0.20%
2019/07/24	0	17.85	0	0.00	17.95	0	421	0.00%
2019/07/18	0	0.00	1	17.95	18.15	-1	403	-0.25%
2019/07/10	1	18.25	0	0.00	18.40	1	385	0.26%
2019/06/24	0	0.00	5	18.45	18.50	-5	382	-1.31%
2019/06/19	0	0.00	1	18.15	18.45	-1	378	-0.26%
2019/06/13	0	0.00	35	18.25	18.20	-35	380	-9.20%
2019/06/12	1	18.10	0	0.00	18.25	1	379	0.26%
2019/06/03	5	17.85	0	0.00	17.75	5	377	1.32%
2019/05/29	0	0.00	1	17.50	17.50	-1	384	-0.26%
2019/05/27	36	17.37	0	0.00	17.70	36	394	9.13%
2019/05/23	0	0.00	1	17.00	16.85	-1	411	-0.24%
2019/05/21	1	17.10	0	0.00	16.90	1	428	0.23%
2019/05/09	0	0.00	2	17.30	17.20	-2	420	-0.48%
2019/04/01	0	0.00	1	17.80	17.80	-1	429	-0.23%
2019/03/27	1	17.80	0	0.00	17.75	1	430	0.23%
2019/03/21	0	0.00	1	18.40	18.55	-1	424	-0.24%
2019/03/13	0	0.00	0.1	18.55	18.50	-0.1	445	-0.03%
2019/03/12	1	18.60	0	0.00	18.55	1	449	0.22%
2019/03/04	0	0.00	1	18.30	18.45	-1	441	-0.23%
2019/02/22	1	18.35	0	0.00	18.45	1	409	0.24%
2019/02/20	0	0.00	2	17.80	17.95	-2	396	-0.50%
2019/02/14	2	17.43	0	0.00	17.35	2	394	0.51%
2019/01/15	2	17.20	1	17.20	17.15	1	375	0.27%
2019/01/14	8	17.20	0	0.00	17.20	8	373	2.14%
2018/12/28	1	18.10	0	0.00	17.85	1	410	0.24%
2018/12/26	0	0.00	1	18.10	18.05	-1	403	-0.25%
2018/12/25	1	18.10	0	0.00	18.10	1	405	0.25%
2018/12/21	0	0.00	1	18.00	17.80	-1	403	-0.25%
2018/12/17	1	18.35	0	0.00	18.65	1	381	0.26%
2018/12/14	0	0.00	1	18.25	18.35	-1	377	-0.27%
2018/12/12	0	0.00	5	18.20	18.10	-5	376	-1.33%
2018/12/10	5	18.55	0	0.00	18.45	5	364	1.37%
2018/12/07	0	0.00	5	18.80	19.00	-5	357	-1.40%
2018/12/06	5	18.90	0	0.00	18.70	5	358	1.40%
2018/12/05	1	19.30	0	0.00	19.35	1	346	0.29%
2018/12/04	1	19.40	0	0.00	19.40	1	346	0.29%
2018/11/29	1	19.40	6	19.34	19.35	-5	350	-1.43%
2018/11/28	5	19.20	0	0.00	19.20	5	349	1.43%
2018/11/23	0	0.00	1	19.25	19.35	-1	342	-0.29%
2018/11/22	1	19.30	0	0.00	19.35	1	343	0.29%
2018/11/15	0	0.00	1	19.45	19.75	-1	325	-0.31%
2018/11/13	1	20.15	0	0.00	20.30	1	310	0.32%
2018/11/07	0	0.00	1	20.45	20.50	-1	325	-0.31%
2018/11/05	1	20.45	0	0.00	20.55	1	340	0.29%
2018/11/02	0	0.00	1	20.30	20.60	-1	342	-0.29%
2018/10/25	2	20.05	2	19.95	19.75	0	417	0.00%
2018/10/24	0	0.00	2	20.60	20.55	-2	421	-0.47%
2018/10/19	2	20.35	0	0.00	21.05	2	442	0.45%
2018/10/17	0	0.00	1	21.80	21.50	-1	423	-0.24%
2018/10/15	1	21.85	0	0.00	21.60	1	424	0.24%
2018/09/27	0	0.00	1.7	24.00	24.10	-1.7	408	-0.42%
2018/09/19	0	0.00	0.4	24.00	24.05	-0.4	405	-0.11%
2018/09/18	2	23.85	0	0.00	23.85	2	403	0.50%
2018/08/31	1	23.95	0	0.00	24.00	1	427	0.23%
2018/07/18	0	0.00	5	24.95	24.90	-5	307	-1.63%
2018/07/10	0	0.00	1	24.20	24.20	-1	305	-0.33%
2018/06/05	2	24.60	2	24.50	24.65	0	340	0.00%
2018/05/24	2	24.75	0	0.00	24.70	2	337	0.59%
2018/05/15	5	24.60	0	0.00	24.55	5	351	1.42%
2018/05/14	5	24.60	0	0.00	24.60	5	365	1.37%
2018/04/11	0	0.00	1	24.85	24.85	-1	429	-0.23%
2018/03/29	5	25.10	0	0.00	25.15	5	440	1.14%
2018/03/27	0	0.00	5	25.25	25.25	-5	438	-1.14%
2018/03/20	0.2	24.70	0	0.00	24.65	0.2	444	0.04%
2018/03/13	5	24.55	0	0.00	24.70	5	465	1.07%
2018/03/02	0	0.00	1	24.70	24.80	-1	516	-0.19%
2018/02/27	5	25.00	0	0.00	24.80	5	534	0.94%
2018/02/26	0	0.00	1	25.10	25.20	-1	541	-0.18%
2018/02/23	2	25.15	5	25.05	25.15	-3	563	-0.53%
2018/02/07	4	24.55	0	0.00	24.35	4	662	0.60%
2018/02/06	5	24.30	4	24.80	24.00	1	663	0.15%
2018/02/01	4	25.15	0	0.00	25.05	4	664	0.60%
2018/01/29	2	25.73	2	25.63	25.60	0	679	0.00%
2018/01/19	0	0.00	5	26.00	25.85	-5	819	-0.61%
2018/01/15	0	0.00	5	25.85	25.95	-5	894	-0.56%
2018/01/10	5	25.35	3	25.90	25.30	2	908	0.22%
2018/01/03	0	0.00	3	25.55	25.80	-3	914	-0.33%
2018/01/02	5	25.40	0	0.00	25.45	5	912	0.55%