台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)
  • 股價
    6.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    52
  • 產業
    上市 貿易百貨類股▲0.28%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗嬰房 (2911)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.17.1300.007.100.11980.04%
2024/05/3007.1000.007.0802120.01%
2024/05/2700.00107.087.06-10221-4.51%
2024/05/17107.4000.007.44102174.59%
2024/05/130.16.7800.006.770.12020.04%
2024/04/260.16.9500.006.810.12010.04%
2024/04/190.16.9000.006.850.11920.04%
2024/04/100.17.0100.006.990.11890.04%
2024/03/290.56.9900.006.990.51850.26%
2024/03/2107.080.67.077.02-0.6187-0.32%
2024/03/1907.1400.007.0801860.01%
2024/03/180.17.0900.007.360.11820.04%
2024/03/1507.2000.007.1301810.00%
2024/03/1407.5100.007.5001770.01%
2024/03/130.17.6200.007.630.11740.04%
2024/03/110.48.0200.008.160.41640.23%
2024/02/2606.2506.276.1601480.00%
2024/02/230.16.2900.006.230.11460.05%
2024/02/220.26.2900.006.340.21440.12%
2024/02/190.16.1500.006.150.11260.07%
2024/02/020.16.3000.006.220.11200.08%
2024/01/220.16.2800.006.250.11190.07%
2024/01/1536.4816.496.4521341.48%
2024/01/0906.6800.006.6801370.01%
2023/12/29106.6900.006.68101715.82%
2023/12/1406.7100.006.6901730.02%
2023/12/060.16.5800.006.550.11640.03%
2023/11/2100.000.26.536.55-0.2148-0.14%
2023/10/300.76.6800.006.630.71410.49%
2023/10/2306.2600.006.8701310.00%
2023/10/170.16.1500.006.130.11300.04%
2023/10/110.16.1200.006.200.11280.08%
2023/10/060.16.1600.006.110.11230.08%
2023/10/050.26.350.26.366.360116-0.01%
2023/09/2506.8400.006.8301320.02%
2023/09/1906.9200.006.9001400.01%
2023/09/130.26.9900.006.930.21510.13%
2023/09/1206.9500.006.9601550.00%
2023/09/0806.9800.006.9801570.01%
2023/09/0700.0017.046.97-1160-0.62%
2023/09/041.16.9100.006.901.11660.64%
2023/08/310.36.9800.006.940.31690.18%
2023/08/1806.8700.006.8401880.00%
2023/08/140.16.9900.006.920.11880.03%
2023/08/080.37.1400.007.100.31860.15%
2023/08/040.17.2100.007.190.11830.05%
2023/07/310.27.2600.007.220.21870.08%
2023/07/280.17.2700.007.250.11870.04%
2023/07/0600.0017.527.46-1177-0.56%
2023/06/2717.4000.007.4711600.62%
2023/06/120.27.3700.007.260.21520.13%
2023/06/080.17.3200.007.230.11480.07%
2023/06/0700.0017.237.22-1157-0.63%
2023/06/0517.2200.007.2211650.61%
2023/06/0200.0017.207.18-1174-0.57%
2023/05/3107.1400.007.0901710.00%
2023/05/2400.000.37.187.17-0.3206-0.14%
2023/05/0800.0007.107.0602230.00%
2023/05/0517.0700.007.0712220.45%
2023/05/030.67.1300.007.100.62280.25%
2023/04/2700.0007.127.0802410.00%
2023/03/1400.00107.317.26-10516-1.94%
2023/03/1000.0047.527.41-4512-0.78%
2023/03/0707.7600.007.6504960.00%
2023/02/2300.0067.577.47-6471-1.27%
2023/02/2237.2700.007.3534470.67%
2023/02/1700.0027.097.10-2436-0.46%
2023/02/0900.0017.107.10-1426-0.23%
2023/02/0800.0017.067.09-1425-0.23%
2023/02/0717.1200.007.1214210.24%
2023/02/0317.1200.007.1614180.24%
2023/02/0127.0800.007.2624140.48%
2023/01/3137.1817.357.3424060.49%
2022/12/2917.0700.007.0613680.27%
2022/12/2347.3500.007.3843441.16%
2022/12/2000.0037.137.16-3321-0.93%
2022/12/1637.7637.767.6502980.00%
2022/12/1538.5218.157.7522650.75%
2022/12/1427.6300.007.8121801.11%
2022/12/1200.0016.516.46-190-1.10%
2022/12/0916.3900.006.361871.15%
2022/12/0100.0016.466.43-181-1.23%
2022/11/3016.3500.006.351781.28%
2022/11/2800.0016.346.35-175-1.33%
2022/11/2416.3200.006.321761.31%
2022/11/2200.0056.266.31-579-6.33%
2022/11/1806.4600.006.340950.00%
2022/11/1716.3400.006.341981.02%
2022/10/170.16.4300.006.400.11260.06%
2022/09/2100.0016.706.70-1120-0.83%
2022/09/2016.7700.006.6611190.83%
2022/09/1300.0016.836.83-1120-0.83%
2022/09/1200.0026.876.82-2121-1.64%
2022/09/070.26.7700.006.830.21200.19%
2022/09/0500.0026.956.87-2120-1.66%
2022/09/0200.0016.866.88-1120-0.83%
2022/09/0116.8636.856.87-2120-1.66%
2022/08/2916.9200.006.9411170.85%
2022/08/2687.1300.007.1681147.01%
2022/08/250.46.6516.576.57-0.6102-0.59%
2022/08/241.36.5100.006.501.3981.32%
2022/08/090.46.5900.006.540.4890.45%
2022/08/081.16.5100.006.571.1831.29%
2022/08/010.26.6800.006.660.2790.25%
2022/07/270.16.6800.006.660.1790.13%
2022/07/080.26.8100.006.740.2920.22%
2022/06/2700.001.26.926.99-1.2101-1.14%
2022/06/2400.002.26.916.91-2.2102-2.15%
2022/06/1600.00107.027.03-10107-9.27%
2022/06/1400.0026.986.99-2110-1.80%
2022/06/0837.0900.007.0931192.51%
2022/06/0727.0600.007.0921191.67%
2022/05/300.27.1400.007.080.21280.16%
2022/05/100.27.0500.007.090.21270.16%
2022/05/090.27.1700.007.060.21270.13%
2022/05/060.47.2600.007.220.41270.29%
2022/05/050.17.3400.007.300.11340.05%
2022/04/270.27.4500.007.410.21490.13%
2022/04/250.27.5100.007.460.21480.13%
2022/04/130.17.9827.507.50-1.9164-1.18%
2022/03/160.17.6900.007.570.11740.06%
2022/03/140.37.7237.657.70-2.7174-1.57%
2022/03/110.17.7300.007.650.11740.04%
2022/03/0800.000.27.857.75-0.2175-0.11%
2022/01/260.17.9300.007.860.13400.02%
2022/01/240.17.9800.007.900.13500.02%
2022/01/190.17.9700.007.920.13600.02%
2022/01/180.18.0300.007.990.13640.02%
2022/01/130.18.0300.007.960.15660.01%
2022/01/120.18.0700.008.000.15670.01%
2022/01/110.18.1200.008.080.15640.01%
2022/01/070.18.2200.008.130.15610.01%
2022/01/050.18.2400.008.180.15640.01%
2021/12/280.18.1300.008.100.15610.02%
2021/12/230.18.1500.008.100.15740.01%
2021/12/220.18.1600.008.140.15770.02%
2021/12/160.18.0900.008.050.15910.01%
2021/12/030.18.1400.008.100.17430.01%
2021/12/010.18.3000.008.240.17450.01%
2021/11/300.18.2000.008.140.17440.01%
2021/11/290.18.1500.008.130.17450.01%
2021/11/260.18.1900.008.110.17440.01%
2021/11/2400.0018.258.26-1745-0.13%
2021/11/190.18.3800.008.320.17370.01%
2021/11/1818.3400.008.3417330.14%
2021/11/174.18.1500.008.174.17190.56%
2021/11/160.18.2900.008.180.16990.01%
2021/11/150.18.1200.008.110.16820.01%
2021/11/110.18.1500.008.090.16730.01%
2021/11/0900.0028.188.19-2674-0.30%
2021/11/0528.2500.008.2426360.31%
2021/11/040.18.2500.008.240.16380.01%
2021/11/0300.00198.208.21-19634-2.99%
2021/10/2818.1118.098.0906320.00%
2021/10/2600.0018.278.22-1635-0.16%
2021/10/2500.0018.308.32-1634-0.16%
2021/10/2218.2900.008.2216360.16%
2021/10/2100.0018.588.40-1599-0.17%
2021/10/0717.7000.007.8115130.19%
2021/09/1617.7517.757.7506910.00%
2021/08/3127.4000.007.4629950.20%
2021/08/2617.1800.007.2011,7540.06%
2021/08/2417.1317.187.1701,7830.00%
2021/08/2017.1600.007.1011,7810.06%
2021/08/1707.2500.007.2501,7780.00%
2021/08/1317.5800.007.5511,7730.06%
2021/08/1100.0017.677.68-11,778-0.06%
2021/08/061.17.9700.007.951.11,7880.06%
2021/08/0317.9200.007.9211,8120.06%
2021/07/2300.0028.298.31-21,877-0.11%
2021/07/2028.1400.008.1321,9450.10%
2021/07/160.28.4700.008.460.22,0050.01%
2021/07/1438.1000.008.1232,0210.15%
2021/07/1218.4800.008.4312,0340.05%
2021/07/0808.7400.008.6902,0330.00%
2021/07/0500.0018.568.64-12,038-0.05%
2021/07/0200.0028.438.41-22,030-0.10%
2021/06/2928.4400.008.4021,9960.10%
2021/06/2818.6600.008.6611,9740.05%
2021/06/2500.00398.858.78-391,960-1.99%
2021/06/24399.1700.008.95391,9432.01%
2021/06/2318.9618.818.8201,9260.00%
2021/06/2118.890.29.089.000.81,8370.05%
2021/06/1818.3700.008.3411,7510.06%
2021/06/170.28.3700.008.280.21,7280.01%
2021/06/1618.4100.008.3111,7120.06%
2021/06/1518.4018.548.4901,6930.00%
2021/06/1168.9100.008.7861,6670.36%
2021/06/1048.9918.918.9131,6380.18%
2021/06/0919.1219.149.1501,6170.00%
2021/06/0718.956.69.018.91-5.61,509-0.37%
2021/06/0499.98610.099.5031,4160.21%
2021/06/03610.15110.1510.1551,1570.43%
2021/05/1800.000.17.257.57-0.1743-0.01%
2021/05/100.68.5600.008.520.66980.08%
2021/04/2700.0019.069.23-1583-0.17%
2021/04/2200.00308.258.30-30499-6.01%
2021/04/191.18.1700.008.191.14290.26%
2021/04/1400.0017.557.45-1377-0.27%
2021/04/1317.6000.007.6013750.27%
2021/04/0827.1327.177.1403420.00%
2021/03/2207.3100.007.1504060.00%
2021/03/1600.0087.227.20-8415-1.93%
2021/03/0317.1700.007.1916470.15%
2021/02/220.26.7500.006.730.26340.03%
2021/02/190.26.6500.006.620.26330.03%
2021/01/201.16.5216.576.450.16140.01%
2020/12/311.18.0100.008.031.15440.20%
2020/12/1500.00307.277.20-30499-6.00%
2020/12/1400.00187.307.35-18499-3.60%
2020/12/1000.0037.487.47-3512-0.59%
2020/12/073.17.4500.007.403.14990.62%
2020/12/0417.7000.007.5214880.20%
2020/12/03807.7600.007.628045917.43%
2020/11/2056.5500.006.5652751.81%
2020/11/1700.0056.546.56-5273-1.83%
2020/10/290.16.6000.006.480.12960.03%
2020/09/2500.0016.536.64-1356-0.28%
2020/08/1016.3000.006.2313270.31%
2020/06/2900.000.36.606.42-0.3246-0.12%
2020/06/1216.2700.006.2912710.37%
2020/06/1100.0016.346.28-1274-0.36%
2020/06/0916.5400.006.5012760.36%
2020/05/1900.000.15.975.90-0.1223-0.04%
2020/03/1900.0015.305.28-1284-0.35%
2020/02/1117.0800.007.1112440.41%
2019/10/2300.0017.207.21-1386-0.26%
2019/09/2000.0017.077.12-1352-0.28%
2019/09/0216.6800.006.7512060.48%
2019/07/2300.0077.627.61-7162-4.32%
2019/05/2400.0027.597.64-2185-1.08%
2019/05/0600.00168.788.75-16182-8.79%
2019/05/0300.0038.908.89-3182-1.64%
2019/04/2948.6900.008.7041692.37%
2019/04/2658.7200.008.7551672.98%
2019/04/2538.7800.008.7531651.81%
2019/04/2318.7900.008.8511600.62%
2019/04/1738.7800.008.8431591.89%
2019/04/1138.9000.008.8931521.96%
2019/04/010.28.9500.008.970.21380.14%
2018/12/2400.0019.649.68-1159-0.63%
2018/10/3118.7800.008.8811760.57%
2018/09/210.110.7000.0010.750.12040.05%
2018/09/110.110.7000.0010.550.12360.03%
2018/08/270.111.0000.0010.850.13130.03%
2018/08/03112.0000.0011.9516710.15%
2018/07/04312.45312.4012.4001,2720.00%
2018/07/03412.50412.2012.1501,2850.00%
2018/07/02212.55212.7012.6001,3060.00%
2018/06/141013.1000.0013.05101,4810.68%
2018/05/31113.6500.0013.6011,4440.07%
2018/05/3000.00113.1513.20-11,412-0.07%
2018/05/231514.471513.8713.6001,3730.00%
2018/05/22214.0800.0014.0521,2630.16%
2018/05/0900.00313.7213.25-31,127-0.27%
2018/04/2400.00213.4013.20-2918-0.22%
2018/04/23214.1000.0013.8028990.22%
2018/04/20314.2000.0014.0038900.34%
2018/04/1800.00114.0014.00-1827-0.12%
2018/04/11113.0500.0013.1518010.12%
2018/03/3100.00112.6012.90-1705-0.14%
2018/03/2900.00312.2012.25-3619-0.48%
2018/03/23312.2500.0012.0035870.51%
2018/03/1400.000.211.4011.45-0.2508-0.04%
2018/03/02111.4000.0011.3515390.19%
2018/02/1200.00111.3011.30-1571-0.18%
2018/01/26012.5000.0012.5505380.00%
2018/01/0500.00112.3012.30-1420-0.24%
麗嬰房 相關文章