• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.97%
  • 成交量
    1,051張
  • 產業
    上市 貿易百貨類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03220.85320.8020.90-12,016-0.05%
2024/12/021020.742320.7320.70-132,028-0.64%
2024/11/29520.57620.5520.60-12,031-0.05%
2024/11/28120.50120.4020.6002,0540.00%
2024/11/27120.70420.7620.60-32,091-0.14%
2024/11/263.120.9000.0020.903.12,0910.15%
2024/11/25120.603220.6620.80-312,091-1.48%
2024/11/22620.42120.4020.4552,0940.24%
2024/11/21220.25220.2320.2502,0950.00%
2024/11/2000.001520.2020.30-152,117-0.71%
2024/11/1800.00120.1520.10-12,139-0.05%
2024/11/15220.3500.0020.3522,1370.09%
2024/11/12220.2500.0020.2522,1580.09%
2024/11/0800.001020.7220.70-102,166-0.46%
2024/11/0700.00720.9020.90-72,171-0.32%
2024/11/041721.1600.0021.00172,2940.74%
2024/10/3000.00221.1520.90-22,423-0.08%
2024/10/29521.062421.2621.30-192,461-0.77%
2024/10/24421.00320.9520.9512,4840.04%
2024/10/23921.16521.0520.9542,4940.16%
2024/10/22921.1500.0021.0592,5090.36%
2024/10/21121.00420.9521.00-32,572-0.12%
2024/10/18521.0000.0020.9052,6560.19%
2024/10/1700.00821.2021.20-82,739-0.29%
2024/10/15120.8000.0020.7513,0570.03%
2024/10/141820.8200.0020.90183,1070.58%
2024/10/111020.731020.8020.7503,1380.00%
2024/10/081021.15521.5521.1053,2390.15%
2024/10/0700.00221.3021.35-23,277-0.06%
2024/10/04121.65321.5021.40-23,335-0.06%
2024/10/011321.9100.0021.80133,4560.38%
2024/09/3000.00422.7422.60-43,543-0.11%
2024/09/2700.005422.5322.90-543,615-1.49%
2024/09/261021.951021.7521.7503,5720.00%
2024/09/251521.7200.0021.65153,5590.42%
2024/09/24321.7000.0021.6033,5830.08%
2024/09/231022.05121.8521.8593,5630.25%
2024/09/201522.00721.9721.9583,5580.22%
2024/09/192421.855.422.0922.0018.63,5780.52%
2024/09/131020.453220.6920.70-223,522-0.62%
2024/09/12220.45120.4020.3513,5640.03%
2024/09/10120.501920.1920.50-183,630-0.50%
2024/09/09219.5300.0019.7023,7500.05%
2024/09/05119.8500.0019.7513,7710.03%
2024/09/0400.005019.8019.80-503,790-1.32%
2024/08/30721.0500.0021.2073,7500.19%
2024/08/291721.1000.0020.95173,7380.45%
2024/08/2800.001220.8520.85-123,715-0.32%
2024/08/26221.182621.0920.90-243,768-0.64%
2024/08/221420.9900.0020.95143,7960.37%
2024/08/21120.9000.0020.7513,7970.03%
2024/08/2000.00120.8520.85-13,793-0.03%
2024/08/191620.8600.0020.65163,8260.42%
2024/08/161020.9000.0020.75103,8410.26%
2024/08/1400.00121.0520.90-13,863-0.03%
2024/08/09120.5500.0020.3513,8780.03%
2024/08/0700.00120.8020.70-13,923-0.03%
2024/08/06119.6500.0020.1013,9190.03%
2024/08/05220.2800.0020.0023,8980.05%
2024/08/023.121.9000.0021.703.13,8790.08%
2024/07/2200.003022.0922.10-305,772-0.52%
2024/07/194122.7800.0022.75415,7880.71%
2024/07/18123.05123.3523.2505,7710.00%
2024/07/160.223.305223.8123.25-51.85,780-0.90%
2024/07/15522.70222.7522.6035,5820.05%
2024/07/121022.95122.9522.9095,5340.16%
2024/07/1100.00222.8022.90-25,509-0.04%
2024/07/10123.20223.2022.95-15,499-0.02%
2024/07/093123.20223.3322.70295,4190.54%
2024/07/081123.3000.0022.90115,3500.21%
2024/07/051623.19123.2023.10155,2970.28%
2024/07/04223.081023.0523.00-85,192-0.15%
2024/07/03223.002422.7522.75-225,060-0.43%
2024/07/0200.003.322.3222.70-3.34,942-0.07%
2024/07/012022.2300.0021.90204,8210.41%
2024/06/2800.00122.1021.95-14,803-0.02%
2024/06/2000.00422.0522.05-44,859-0.08%
2024/06/191022.25121.9021.8594,8280.19%
2024/06/1800.002221.8522.00-224,776-0.46%
2024/06/17122.1500.0021.9514,7760.02%
2024/06/1400.00222.1521.90-24,741-0.04%
2024/06/131521.3200.0021.35154,5920.33%
2024/06/12521.60521.3021.3004,5890.00%
2024/06/111621.321521.4021.2014,5740.02%
2024/06/0500.000.721.0021.05-0.74,523-0.02%
2024/06/03121.4000.0021.4014,5820.02%
2024/05/31021.4500.0021.3004,5770.00%
2024/05/2300.00420.8020.80-44,615-0.09%
2024/05/21821.281021.1521.15-24,650-0.04%
2024/05/20421.5500.0021.3044,6450.09%
2024/05/172721.67421.5521.55234,6350.50%
2024/05/15121.1000.0021.0514,6120.02%
2024/05/1400.00121.3021.20-14,600-0.02%
2024/05/13221.5500.0021.5524,5720.04%
2024/05/08221.73321.5721.50-14,457-0.02%
2024/05/07421.7000.0021.7044,4030.09%
2024/05/061922.2900.0022.35194,2860.44%
2024/05/0300.001223.2723.10-124,132-0.29%
2024/05/02323.19923.7223.40-63,950-0.15%
2024/04/30623.121222.6022.50-63,396-0.18%
2024/04/293222.727123.1923.40-392,973-1.31%
2024/04/26321.3000.0021.3032,3560.13%
2024/04/25621.38421.5521.5022,3100.09%
2024/04/241021.301121.2221.20-12,234-0.04%
2024/04/2300.00221.1521.15-22,244-0.09%
2024/04/22121.50521.0021.00-42,239-0.18%
2024/04/1900.00120.9020.35-12,119-0.05%
2024/04/1700.00420.5020.40-42,076-0.19%
2024/04/15221.00620.8520.85-42,081-0.19%
2024/04/12720.72520.7920.7522,0760.10%
2024/04/11120.80021.0020.7512,0760.05%
2024/04/101121.071021.1021.2012,0760.05%
2024/04/09520.852320.9020.95-182,078-0.87%
2024/04/021120.86520.7020.7062,0930.29%
2024/03/2800.00520.8520.65-52,172-0.23%
2024/03/27721.06820.9721.10-12,242-0.04%
2024/03/26020.3000.0020.2502,1770.00%
2024/03/25020.30320.3520.30-32,305-0.13%
2024/03/2200.00520.3020.30-52,518-0.20%
2024/03/21120.1000.0020.1512,9890.03%
2024/03/13020.251020.2020.30-103,170-0.32%
2024/03/0800.001020.1020.10-103,203-0.31%
2024/03/0700.00320.3520.30-33,185-0.09%
2024/03/051020.6500.0020.50103,2110.31%
2024/02/2913.120.7500.0020.7513.13,2040.41%
2024/02/26020.90120.7020.75-13,245-0.03%
2024/02/2300.000.121.1020.85-0.13,2530.00%
2024/02/2200.00921.5521.15-93,275-0.27%
2024/02/211620.971621.0521.0503,2140.00%
2024/02/20621.0000.0020.9563,2070.19%
2024/02/19020.9500.0021.0003,2150.00%
2024/02/1500.001220.1020.05-123,211-0.37%
2024/02/0100.001520.3520.35-153,183-0.47%
2024/01/3100.004120.3020.30-413,214-1.28%
2024/01/3000.002820.3020.25-283,235-0.87%
2024/01/2900.004420.4320.45-443,262-1.35%
2024/01/2600.00120.4520.40-13,274-0.03%
2024/01/2500.00220.5520.50-23,330-0.06%
2024/01/2420.120.7000.0020.6020.13,3430.60%
2024/01/231620.4900.0020.50163,3890.47%
2024/01/2200.002620.4520.50-263,403-0.76%
2024/01/191020.201520.3220.40-53,397-0.15%
2024/01/171220.091020.0820.0023,3970.06%
2024/01/151020.681020.9621.1503,3220.00%
2024/01/12120.6000.0020.5513,3180.03%
2024/01/091121.20920.7020.7023,4130.06%
2024/01/081321.4500.0021.15133,5170.37%
2024/01/0500.00221.3021.30-23,642-0.05%
2024/01/031021.2500.0021.20103,6670.27%
2024/01/02121.5500.0021.5513,6400.03%
2023/12/293021.7400.0021.75303,6420.82%
2023/12/2800.000.321.8521.85-0.33,693-0.01%
2023/12/2700.001021.8021.90-103,750-0.27%
2023/12/2500.00421.9321.75-43,738-0.11%
2023/12/221622.351621.9922.0003,7090.00%
2023/12/21122.45122.4522.5003,6130.00%
2023/12/202522.75522.5022.30203,5590.56%
2023/12/194022.611222.8022.90283,4350.82%
2023/12/181823.1255.223.0123.00-37.23,280-1.13%
2023/12/153021.9500.0021.75302,8961.04%
2023/12/14721.65721.9521.8002,9140.00%
2023/12/13821.4500.0021.6082,8640.28%
2023/12/123021.48721.4821.40232,8780.80%
2023/12/113321.693221.8521.8012,8840.03%
2023/12/0700.00321.3021.30-32,887-0.10%
2023/12/0600.000.121.5021.45-0.12,9690.00%
2023/12/0500.00321.7721.70-33,037-0.10%
2023/12/04221.70821.7521.75-63,073-0.20%
2023/11/30421.1800.0021.1043,1040.13%
2023/11/2900.00221.4021.25-23,127-0.06%
2023/11/284121.89121.5521.50403,1561.27%
2023/11/271521.5315.221.4521.40-0.23,155-0.01%
2023/11/2300.001721.4421.45-173,237-0.53%
2023/11/212021.3000.0021.10203,3350.60%
2023/11/20121.103121.1121.10-303,388-0.89%
2023/11/171020.9500.0020.95103,4930.29%
2023/11/16921.0000.0020.9093,5990.25%
2023/11/141020.7000.0020.60103,8730.26%
2023/11/0900.00120.8020.75-14,426-0.02%
2023/11/06621.00621.2021.2005,3080.00%
2023/11/021520.401520.9720.7506,5740.00%
2023/11/01620.0500.0020.2067,6500.08%
2023/10/3100.00320.1819.80-39,857-0.03%
2023/10/301220.331020.1520.15212,1010.02%
2023/10/2700.00220.2020.10-214,073-0.01%
2023/10/24520.30520.4520.40017,4900.00%
2023/10/1800.00820.2820.20-817,867-0.04%
2023/10/16120.65121.4020.60017,9000.00%
2023/10/13220.9500.0020.50217,8520.01%
2023/10/12120.85220.6520.90-117,751-0.01%
2023/10/061220.9500.0020.801217,7690.07%
2023/10/0400.00920.7020.60-917,798-0.05%
2023/10/03621.2500.0021.15617,7740.03%
2023/10/02121.1000.0021.15117,7550.01%
2023/09/2800.002021.2421.20-2017,793-0.11%
2023/09/21121.1500.0021.30118,0410.01%
2023/09/1900.003.121.9321.85-3.118,344-0.02%
2023/09/182222.23122.1522.002118,6560.11%
2023/09/15221.9000.0021.95218,9530.01%
2023/09/14121.9500.0022.10119,0020.01%
2023/09/131222.022422.3022.15-1219,157-0.06%
2023/09/12022.0500.0021.95019,3500.00%
2023/09/081322.4800.0022.351319,3460.07%
2023/09/0700.00122.4022.20-119,388-0.01%
2023/09/051322.94122.6022.601219,5320.06%
2023/09/01123.301223.1922.95-1119,647-0.06%
2023/08/3100.001723.3023.05-1719,849-0.09%
2023/08/302023.03123.0022.951920,1150.09%
2023/08/291222.9900.0022.901220,4460.06%
2023/08/28122.8000.0022.75121,1910.00%
2023/08/25623.3500.0023.05621,1900.03%
2023/08/2400.001423.2723.15-1421,148-0.07%
2023/08/23623.45223.5823.40421,1830.02%
2023/08/186.124.852025.0824.40-1421,053-0.07%
2023/08/171724.55324.3324.551421,0980.07%
2023/08/163.324.181224.6024.30-8.821,017-0.04%
2023/08/151624.202024.2824.30-420,855-0.02%
2023/08/141224.07423.7923.65820,7270.04%
2023/08/1122.124.90324.7024.5019.120,5650.09%
2023/08/103125.352625.2724.90520,3120.02%
2023/08/093926.491125.9926.002819,9250.14%
2023/08/088226.916027.0326.652219,5240.11%
2023/08/077728.6310628.2727.40-2918,773-0.15% 大賣/
2023/08/0429030.4024630.4430.404417,7230.25% 大買/大賣/
2023/08/0222331.3026731.6230.45-4415,952-0.28% 大買/大賣/
2023/08/0121429.19225.529.4030.00-11.513,718-0.08% 大買/大賣/
2023/07/313428.694528.7128.95-1111,860-0.09%
2023/07/2863.525.982126.0326.3542.511,4450.37%
2023/07/272324.994324.9425.50-2010,355-0.19%
2023/07/262123.291123.3523.20109,6210.10%
2023/07/25623.05223.1023.0549,6230.04%
2023/07/24523.36723.3623.10-29,815-0.02%
2023/07/211022.4500.0022.40109,9610.10%
2023/07/205022.551122.5022.553910,4430.37%
2023/07/191021.7800.0021.701011,6230.09%
2023/07/18421.93222.0021.70212,9050.02%
2023/07/14222.2300.0022.15213,3610.01%
2023/07/13122.05222.0521.90-113,332-0.01%
2023/07/12122.0000.0022.05113,3090.01%
2023/07/11322.1300.0022.15313,3260.02%
2023/07/07122.1500.0022.15113,2620.01%
2023/07/0500.00222.7022.65-213,133-0.02%
2023/07/04522.8900.0022.80513,0830.04%
2023/07/03323.00223.1023.10113,0010.01%
2023/06/30222.8000.0022.85212,9080.02%
2023/06/28523.0400.0023.00512,7650.04%
2023/06/27723.802623.9123.70-1912,519-0.15%
2023/06/26824.141624.4224.30-812,288-0.07%
2023/06/211023.9500.0023.851011,9210.08%
2023/06/191923.97124.1523.801811,5240.16%
2023/06/16224.001023.7523.75-811,320-0.07%
2023/06/14523.5500.0023.40510,9860.05%
2023/06/1300.001423.3223.45-1410,920-0.13%
2023/06/121823.6100.0023.401810,7910.17%
2023/06/0917.123.75123.8523.8516.110,6790.15%
2023/06/081423.45523.7523.40910,5500.09%
2023/06/07823.60523.5523.55310,4460.03%
2023/06/061123.6400.0023.451110,3410.11%
2023/06/05223.652723.8624.05-2510,139-0.25%
2023/06/022823.4724.623.0823.353.49,8240.03%
2023/06/018123.5265.723.6123.7015.49,4820.16%
2023/05/31422.33222.3022.2528,7120.02%
2023/05/30822.3300.0022.1588,6370.09%
2023/05/25322.43322.5022.3008,4430.00%
2023/05/2400.00122.8022.65-18,379-0.01%
2023/05/23422.73222.7022.7028,3150.02%
2023/05/22522.400.422.4022.354.68,0270.06%
2023/05/195.122.4500.0022.305.17,9400.06%
2023/05/18922.472122.3022.35-127,892-0.15%
2023/05/17822.33822.5522.3007,8120.00%
2023/05/110.122.30322.3521.95-2.97,621-0.04%
2023/05/10522.901022.8022.90-57,487-0.07%
2023/05/0914.523.89523.8823.159.57,3870.13%
2023/05/0800.00023.6023.7506,9310.00%
2023/05/05123.7000.0023.5516,8740.01%
2023/05/044024.294023.8424.1006,7470.00%
2023/05/034624.855524.4924.05-96,516-0.14%
2023/05/021824.2937.524.4024.70-19.56,068-0.32%
2023/04/28423.03123.0022.9035,5390.05%
2023/04/271822.87823.3123.20105,3990.19%
2023/04/262823.221023.5022.95185,1000.35%
2023/04/251323.721324.2223.2504,7390.00%
2023/04/2498.524.768624.8824.7512.54,2120.30%
2023/04/212125.0448.525.6224.20-27.42,945-0.93%
2023/04/201423.103723.8923.90-231,609-1.43%
2023/04/17522.35422.2321.9011,0110.10%
2023/04/14222.4000.0022.2529890.20%
2023/04/121721.9000.0022.10179231.84%
2023/04/1100.00521.9021.85-5917-0.54%
2023/04/0700.004021.4921.45-40921-4.34%
2023/03/31021.4500.0021.3509280.00%
2023/03/30021.21621.2921.30-6938-0.64%
2023/03/29021.403421.1221.10-34952-3.57%
2023/03/28021.6000.0021.3509490.00%
2023/03/27021.6000.0021.7009570.00%
2023/03/24021.3000.0021.5009910.00%
2023/03/23021.4000.0021.3009940.00%
2023/03/22521.7500.0021.5551,0120.49%
2023/03/21521.7200.0021.6551,0120.49%
2023/03/20921.8700.0021.7591,0130.89%
2023/03/17021.8000.0021.9501,0260.00%
2023/03/16021.8000.0021.8001,0670.00%
2023/03/15121.9500.0021.9511,1410.09%
2023/03/141622.0300.0022.00161,1921.34%
2023/03/131121.841022.0022.1511,2150.08%
2023/03/101522.2500.0022.15151,2101.24%
2023/03/09322.4700.0022.5031,2020.25%
2023/03/08022.4000.0022.3501,2230.00%
2023/03/07022.4100.0022.4001,1750.00%
2023/03/06822.36222.2522.3061,1910.50%
2023/03/033022.633423.0022.45-41,162-0.34%
2023/03/02522.02522.3022.1001,0960.00%
2023/03/015.221.9400.0021.905.21,0850.48%
2023/02/24621.9000.0021.9561,0570.57%
2023/02/23422.0500.0022.0041,0580.38%
2023/02/22021.6500.0021.7501,0610.00%
2023/02/21721.8200.0021.8571,0830.65%
2023/02/20021.6000.0021.7001,1020.00%
2023/02/17521.64121.7021.7041,1960.34%
2023/02/161321.6900.0021.70131,2471.04%
2023/02/15021.9000.0021.6501,3290.00%
2023/02/141621.5200.0021.55161,3881.15%
2023/02/131821.3900.0021.45181,4021.28%
2023/02/10021.3000.0021.4001,4730.00%
2023/02/09021.3000.0021.4001,5170.00%
2023/02/08221.6000.0021.6021,6210.12%
2023/02/07021.7000.0021.5501,6610.00%
2023/02/06421.8000.0021.7541,6800.24%
2023/02/03021.50121.7521.75-11,677-0.06%
2023/02/02021.6000.0021.5001,6730.00%
2023/02/01221.4000.0021.4521,6690.12%
2023/01/31021.2000.0021.5001,6750.00%
2022/12/2800.00021.4521.5001,9440.00%
2022/12/2300.00121.3521.45-11,988-0.05%
2022/12/15322.7500.0022.7532,0550.15%
2022/12/1400.000.222.8022.90-0.22,069-0.01%
2022/12/0800.00422.8022.80-42,098-0.19%
2022/12/07424.391023.9523.75-62,086-0.29%
2022/12/0600.00223.6523.50-22,019-0.10%
2022/12/011023.1500.0023.10101,9660.51%
2022/11/2800.00122.8523.00-11,956-0.05%
2022/11/2500.002.522.5222.30-2.51,916-0.13%
2022/11/2300.00222.4522.25-21,914-0.10%
2022/11/21522.2200.0022.2051,9030.26%
2022/11/180.122.551622.4122.95-15.91,921-0.83%
2022/11/1700.00223.3022.95-21,897-0.11%
2022/11/160.122.85123.0522.90-11,871-0.05%
2022/11/151.122.802422.7322.90-231,850-1.24%
2022/11/141623.90923.8123.9071,7540.40%
2022/11/112023.5500.0023.50201,7001.18%
2022/11/09022.4000.0022.2501,5530.00%
2022/11/08022.3500.0022.5001,5370.00%
2022/11/0400.001022.5722.60-101,418-0.70%
2022/11/03221.33221.6521.6001,3100.00%
2022/11/0200.00720.9621.10-71,265-0.55%
2022/11/0100.00820.6520.55-81,241-0.64%
2022/10/3100.001020.5020.55-101,241-0.81%
2022/10/2700.00320.5520.75-31,230-0.24%
2022/10/260.120.25520.3520.35-51,225-0.40%
2022/10/25320.3500.0020.3531,2130.25%
2022/10/210.120.40520.3520.25-51,194-0.41%
2022/10/200.120.20220.4520.45-21,183-0.16%
2022/10/190.120.2000.0020.300.11,1690.01%
2022/10/181220.9300.0020.85121,1501.04%
2022/10/1700.000.120.7920.90-0.11,138-0.01%
2022/10/1400.00120.9020.80-11,132-0.09%
2022/10/131.120.4500.0020.401.11,0960.10%
2022/10/071021.2800.0020.75101,0470.95%
2022/10/0600.00120.6020.55-1977-0.10%
2022/10/051.720.463.120.3720.50-1.4959-0.15%
2022/10/042.120.95720.9620.90-4.9900-0.54%
2022/10/039.121.1100.0021.109.18881.02%
2022/09/300.120.8000.0020.900.18550.01%
2022/09/290.120.7500.0020.850.18420.01%
2022/09/280.220.8500.0020.750.28210.02%
2022/09/2710.121.0500.0021.0010.18001.26%
2022/09/260.120.801020.7520.70-9.9777-1.27%
2022/09/235.121.1500.0020.855.17550.67%
2022/09/220.120.6500.0020.950.17270.01%
2022/09/210.120.8500.0020.850.17170.01%
2022/09/2010.120.9000.0020.8510.16981.45%
2022/09/190.120.6000.0020.800.16790.01%
2022/09/160.120.8000.0020.600.16700.01%
2022/09/150.120.8000.0020.800.16720.01%
2022/09/140.120.6500.0020.750.16380.02%
2022/09/136.120.8000.0020.656.16101.00%
2022/09/120.220.5700.0020.650.26010.03%
2022/09/070.520.2000.0020.150.55810.09%
2022/09/06120.3500.0020.3515820.17%
2022/09/0500.00020.3020.200560-0.01%
2022/08/3100.00420.0019.95-4538-0.74%
2022/08/30419.5000.0019.5045270.76%
2022/08/25319.954.119.9219.95-1.1521-0.20%
2022/08/2400.00519.2019.20-5491-1.02%
2022/08/2300.00019.4519.2004930.00%
2022/08/2200.00319.2019.15-3492-0.61%
2022/08/1700.001019.1519.15-10503-1.98%
2022/08/12619.0000.0019.0564981.20%
2022/08/01519.2500.0019.2055860.85%
2022/07/2900.00219.0019.10-2598-0.33%
2022/07/11319.0000.0019.0038850.34%
2022/07/0800.00219.4019.20-2887-0.23%
2022/07/0700.00019.4519.3008870.00%
2022/07/0500.00919.2519.25-9906-0.99%
2022/07/013.119.0300.0018.953.19130.34%
2022/06/30419.3700.0019.3549250.44%
2022/06/2900.00419.5819.65-4925-0.43%
2022/06/2800.00919.4519.50-9920-0.98%
2022/06/2300.00419.2519.20-4933-0.43%
2022/06/1700.005.119.2219.25-5.1914-0.55%
2022/06/16219.5000.0019.2029130.22%
2022/06/15219.1500.0019.4529220.22%
2022/06/13218.8000.0018.7529300.22%
2022/06/10019.2500.0019.3009390.00%
2022/06/09219.3500.0019.4029490.21%
2022/06/0700.00819.1519.00-8969-0.83%
2022/06/06519.1500.0019.2059980.50%
2022/06/0200.00418.9318.85-41,027-0.39%
2022/06/0100.00618.9218.90-61,074-0.56%
2022/05/3000.00518.8518.85-51,136-0.44%
2022/05/2500.00118.5018.65-11,171-0.09%
2022/05/2400.00118.5018.25-11,199-0.08%
2022/05/20118.2500.0018.3511,2410.08%
2022/05/19118.1000.0018.2011,2870.08%
2022/05/181018.5000.0018.45101,3130.76%
2022/05/17718.5000.0018.4571,3460.52%
2022/05/1200.00517.9017.85-51,445-0.35%
2022/05/11118.1500.0018.1511,4520.07%
2022/05/04119.0000.0019.0011,5850.06%
2022/04/2200.00120.4020.50-11,653-0.06%
2022/04/2000.00920.5920.70-91,705-0.53%
2022/04/191320.072020.5920.85-71,771-0.40%
2022/04/15119.70119.5519.6001,7440.00%
2022/04/11520.1000.0019.8551,8340.27%
2022/04/07120.0000.0019.8511,8380.05%
2022/03/31219.6500.0019.6021,8360.11%
2022/03/29219.5000.0019.5021,8380.11%
2022/03/28419.6500.0019.6041,8400.22%
2022/03/25419.5000.0019.5041,8540.22%
2022/03/24419.6300.0019.6541,8610.21%
2022/03/2100.00019.5519.5001,8740.00%
2022/03/16119.05118.9019.0501,8620.00%
2022/03/1400.00119.2019.20-11,873-0.05%
2022/03/1000.00119.2019.30-11,862-0.05%
2022/03/09118.9000.0019.0511,8580.05%
2022/03/01621.6500.0021.4561,7870.34%
2022/02/16221.6500.0021.6521,8510.11%
2022/02/1400.00521.1021.05-51,843-0.27%
2022/02/11221.7500.0021.6521,8230.11%
2022/02/09621.75521.7021.7511,8360.05%
2022/01/2500.001021.5521.50-101,767-0.57%
2022/01/24021.2000.0021.0501,7220.00%
2022/01/141021.1500.0021.00101,9950.50%
2022/01/1300.00220.9521.00-22,059-0.10%
2022/01/1200.00121.4021.55-12,053-0.05%
2022/01/1100.00221.1021.15-22,000-0.10%
2022/01/10120.850.120.7020.8012,0040.05%
2022/01/03120.3000.0020.0512,2720.05%
2021/12/270.120.0500.0020.000.12,5540.00%
2021/12/2100.00219.9519.85-22,947-0.07%
2021/12/20219.6000.0019.6023,2970.06%
2021/12/10119.5000.0019.4513,6460.03%
2021/12/0600.00219.2019.25-23,683-0.05%
2021/11/1900.00720.2520.05-73,725-0.19%
2021/11/05620.7800.0020.7563,7530.16%
2021/11/0100.00520.8520.85-53,737-0.13%
2021/10/2600.00421.0020.95-43,799-0.11%
2021/10/2500.00121.1021.30-13,828-0.03%
2021/10/22521.78122.0021.3043,8510.10%
2021/10/211021.281421.4921.55-43,671-0.11%
2021/10/2000.00821.0320.90-83,604-0.22%
2021/10/1500.00320.9220.90-33,584-0.08%
2021/10/14921.292021.3820.65-113,578-0.31%
2021/10/131020.901420.9820.80-43,400-0.12%
2021/10/12720.9800.0020.9573,4110.21%
2021/10/08320.6500.0020.6533,3830.09%
2021/10/01321.20120.6020.5023,4760.06%
2021/09/301121.02221.2520.9093,4300.26%
2021/09/29220.5500.0020.5523,4000.06%
2021/09/28221.2000.0021.3023,3250.06%
2021/09/2700.00221.7521.60-23,337-0.06%
2021/09/162520.892520.5020.5503,6820.00%
2021/09/1400.00220.4020.30-23,685-0.05%
2021/09/13520.10520.5520.5503,8580.00%
2021/09/0800.00320.1519.95-33,948-0.08%
2021/09/07219.9500.0020.0523,9610.05%
2021/09/01120.55120.5020.4004,3570.00%
2021/08/2500.00120.1520.15-16,569-0.02%
2021/08/23119.80119.8019.7506,8610.00%
2021/08/20119.451019.2019.30-96,953-0.13%
2021/08/1300.00219.7019.85-27,174-0.03%
2021/08/1200.002220.2020.20-227,194-0.31%
2021/08/1100.001220.2920.35-127,242-0.17%
2021/08/1000.00220.2520.25-27,355-0.03%
2021/08/06220.70320.8520.60-17,590-0.01%
2021/08/0400.001420.7020.65-147,943-0.18%
2021/08/0300.00120.7520.70-18,207-0.01%
2021/08/0200.00520.8521.05-58,535-0.06%
2021/07/28320.4500.0020.1538,6890.03%
2021/07/26220.6500.0020.2529,2640.02%
2021/07/2200.001120.3620.25-1110,691-0.10%
2021/07/1600.00320.6820.75-313,385-0.02%
2021/07/13320.65320.8520.55013,7210.00%
2021/07/081721.4200.0021.351713,5880.13%
2021/07/072021.3400.0020.902013,4810.15%
2021/07/06720.8500.0020.90713,4620.05%
2021/07/05821.30321.1521.25513,4220.04%
2021/07/02721.4100.0021.10713,3900.05%
2021/07/01521.45521.4021.45013,3280.00%
2021/06/301420.681821.0422.00-413,064-0.03%
2021/06/2500.00520.4520.30-512,441-0.04%
2021/06/24120.6500.0020.65112,4030.01%
2021/06/23120.5500.0020.80112,3990.01%
2021/06/21119.900.319.8519.750.712,2290.01%
2021/06/18120.202020.4520.15-1912,194-0.16%
2021/06/172520.521.120.6420.4523.912,1710.20%
2021/06/1600.002520.5420.20-2512,143-0.21%
2021/06/15220.5000.0020.40212,0850.02%
2021/06/112020.8000.0020.852012,0420.17%
2021/06/10320.652521.1820.70-2211,960-0.18%
2021/06/09121.002021.3021.20-1911,857-0.16%
2021/06/081221.953222.0921.80-2011,695-0.17%
2021/06/077022.2018.622.5622.7551.411,4570.45%
2021/06/04121.301321.3521.65-1210,489-0.11%
2021/06/031121.191121.0320.9509,9370.00%
2021/06/0200.00520.3020.30-59,646-0.05%
2021/05/31120.001020.1519.75-99,470-0.10%
2021/05/2800.001019.1519.10-109,232-0.11%
2021/05/2700.003519.0418.70-359,145-0.38%
2021/05/262018.63518.9018.75159,1000.16%
2021/05/251018.80218.9518.6089,0720.09%
2021/05/243218.722019.1919.05128,9950.13%
2021/05/21218.20218.1518.2508,8280.00%
2021/05/201018.1800.0018.05108,8050.11%
2021/05/19418.093117.9518.10-278,737-0.31%
2021/05/18218.5500.0018.5528,6860.02%
2021/05/14118.658018.6918.85-798,409-0.94%
2021/05/13119.6000.0019.2018,2660.01%
2021/05/12118.95920.5719.20-88,112-0.10%
2021/05/111321.48621.7321.0577,8880.09%
2021/05/1000.001522.6322.70-157,639-0.20%
2021/05/071020.70320.8020.7577,3410.10%
2021/05/061220.76520.2520.4577,2630.10%
2021/05/052520.7700.0020.20257,1280.35%
2021/05/042320.971021.7920.70137,0040.19%
2021/05/034622.523122.1122.05156,6950.22%
2021/04/293323.514523.6723.70-126,366-0.19%
2021/04/288724.361924.5624.45686,0331.13%
2021/04/275922.467222.9523.35-134,933-0.26%
2021/04/264821.511221.3921.25364,0990.88%
2021/04/231721.93322.2221.90143,9200.36%
2021/04/221222.186522.3722.45-533,122-1.70%
2021/04/21119.752020.4520.45-192,195-0.87%
2021/04/1600.00218.0018.00-21,843-0.11%
2021/04/1300.00518.3017.75-51,891-0.26%
2021/04/1200.001518.0318.10-151,840-0.81%
2021/04/0800.000.417.4517.65-0.41,842-0.02%
2021/04/07517.5000.0017.5051,8980.26%
2021/04/0600.003417.4017.40-341,904-1.79%
2021/03/29717.5000.0017.5072,0490.34%
2021/03/2500.001017.5017.50-102,029-0.49%
2021/03/24317.25317.6017.5002,0280.00%
2021/03/231317.2000.0017.20132,0000.65%
2021/03/22017.1000.0017.1001,9910.00%
2021/03/181017.1500.0017.15101,9800.51%
2021/03/1700.00617.1517.10-61,989-0.30%
2021/03/1100.001017.2017.20-102,034-0.49%
2021/03/1000.00417.0017.00-42,063-0.19%
2021/03/0400.001017.0516.85-103,489-0.29%
2021/02/0300.005.216.3516.45-5.23,344-0.16%
2021/01/27216.7500.0016.7523,2590.06%
2021/01/261016.80516.7016.7053,2590.15%
2021/01/22616.7500.0016.7563,2560.18%
2021/01/152016.9500.0016.95203,1630.63%
2021/01/14417.2100.0017.2043,1260.13%
2021/01/1300.00217.3517.50-23,118-0.06%
2021/01/12617.03417.2817.2023,0990.06%
2021/01/0600.00217.9017.65-22,943-0.07%
2021/01/051518.4000.0018.15152,9110.52%
2021/01/0400.00218.2018.20-22,877-0.07%
2020/12/304118.1800.0018.10412,9021.41%
2020/12/28517.8000.0017.7552,9220.17%
2020/12/256117.91123.617.7517.60-62.62,868-2.18% 大賣/
2020/12/2400.00117.4017.15-12,749-0.04%
2020/12/221117.2700.0017.00112,7380.40%
2020/12/212517.1200.0017.20252,7360.91%
2020/12/174117.3000.0017.15412,7301.50%
2020/12/10117.10117.0517.1002,6490.00%
2020/12/0700.002017.0017.00-202,598-0.77%
2020/12/043017.38117.0017.05292,5601.13%
2020/12/036517.455017.6517.20152,5140.60%
2020/12/021117.67117.5017.35102,4510.41%
2020/12/012218.4200.0018.10222,3070.95%
2020/11/309818.718118.8119.10171,9830.86%
2020/11/23517.0500.0017.0051,0940.46%
2020/11/2000.00316.9517.00-31,108-0.27%
2020/11/1900.00217.1017.05-21,115-0.18%
2020/11/181016.85517.2017.1551,1160.45%
2020/11/1200.00317.0017.00-31,165-0.26%
2020/11/1100.00217.1517.15-21,187-0.17%
2020/11/05516.7000.0016.7551,2360.40%
2020/10/2300.00116.7516.75-11,451-0.07%
2020/10/13117.1500.0017.2011,5640.06%
2020/10/08117.702017.9117.80-191,604-1.18%
2020/10/0700.00117.9018.00-11,604-0.06%
2020/10/05516.80617.3817.55-11,631-0.06%
2020/09/3000.000.216.7516.85-0.21,568-0.01%
2020/09/211417.0000.0016.85141,6480.85%
2020/09/1600.00416.8516.90-41,644-0.24%
2020/09/1400.00116.8516.85-11,657-0.06%
2020/09/114.916.8700.0016.854.91,6660.29%
2020/09/091216.8600.0016.85121,6400.73%
2020/09/0700.00416.6516.65-41,648-0.24%
2020/09/0300.001016.5816.60-101,669-0.60%
2020/08/2800.00516.6516.60-51,673-0.30%
2020/08/1100.00216.9016.90-21,542-0.13%
2020/08/0400.00916.9717.05-91,501-0.60%
2020/08/031016.601016.6016.5501,4160.00%
2020/07/1600.00216.5016.60-21,214-0.16%
2020/07/152016.3500.0016.55201,2041.66%
2020/07/13516.20616.5816.75-11,135-0.09%
2020/07/0900.002416.1016.05-241,008-2.38%
2020/07/06015.8000.0015.9009730.00%
2020/07/03416.0500.0015.8549650.41%
2020/07/0100.00316.0015.95-3976-0.31%
2020/06/302015.9800.0015.85209832.03%
2020/06/240.215.7000.0015.800.29410.02%
2020/06/1100.00315.6015.50-31,060-0.28%
2020/05/2800.00114.9015.00-11,050-0.10%
2020/05/2500.00114.1514.25-11,026-0.10%
2020/05/1300.001014.3514.30-101,027-0.97%
2020/05/1100.001014.5014.50-101,021-0.98%
2020/05/07214.3000.0014.4021,0140.20%
2020/05/0400.002514.0013.95-251,007-2.48%
2020/04/2300.001113.6513.60-111,064-1.03%
2020/04/2200.00913.6513.65-91,065-0.85%
2020/04/20813.68813.9414.1501,0510.00%
2020/04/171013.5500.0013.30101,0190.98%
2020/04/15613.6000.0013.5061,0080.60%
2020/04/10913.5000.0013.5591,0070.89%
2020/04/0900.00513.2013.20-51,003-0.50%
2020/04/0700.001513.4813.60-15990-1.51%
2020/04/06313.05313.3013.4009800.00%
2020/04/01712.771012.9012.90-3956-0.31%
2020/03/311312.5700.0012.65139461.37%
2020/03/2700.00112.4012.45-1934-0.11%
2020/03/26112.501512.3012.45-14928-1.51%
2020/03/2500.0010.312.3012.25-10.3939-1.10%
2020/03/242511.65611.5511.65199222.06%
2020/03/2300.00311.2511.25-3913-0.33%
2020/03/2000.00111.7011.55-1899-0.11%
2020/03/19111.20111.3011.3008800.00%
2020/03/18112.6500.0012.3518320.12%
2020/03/1600.008013.6613.65-80787-10.16%
2020/03/05515.5500.0015.6056760.74%
2020/03/04115.5500.0015.5516630.15%
2020/02/2500.000.515.7015.80-0.5647-0.07%
2020/02/241015.9000.0015.75106481.54%
2020/02/11915.9000.0015.9596901.30%
2020/02/04115.7500.0015.8517830.13%
2020/02/0300.000.115.6015.70-0.1790-0.02%
2020/01/14616.4000.0016.3067910.76%
2020/01/06316.3000.0016.2531,0740.28%
2020/01/0200.00616.4416.40-61,103-0.54%
2019/12/31116.4500.0016.4511,1060.09%
2019/12/26516.2500.0016.2051,1060.45%
2019/12/2000.000.116.0016.00-0.11,270-0.01%
2019/12/19516.4000.0016.4051,2650.39%
2019/12/18016.4000.0016.4501,2830.00%
2019/12/13516.2500.0016.2051,3490.37%
2019/12/12516.4000.0016.4051,3490.37%
2019/12/11616.3300.0016.4561,3550.44%
2019/12/0900.001.116.2516.30-1.11,373-0.08%
2019/12/0400.00116.2016.30-11,427-0.07%
2019/11/221516.2800.0016.20151,4641.02%
2019/11/1500.000.816.0516.15-0.81,481-0.05%
2019/11/141016.2000.0016.20101,4850.67%
2019/11/1200.00516.3516.40-51,482-0.34%
2019/11/1100.002016.3416.30-201,485-1.35%
2019/11/081016.6500.0016.60101,4830.67%
2019/11/04517.00517.2017.3001,4650.00%
2019/11/01516.9500.0016.9551,4460.35%
2019/10/25516.9500.0016.9551,4690.34%
2019/10/214017.2500.0017.25401,4402.78%
2019/10/1800.007116.9717.00-711,387-5.12%
2019/10/1600.00617.2417.25-61,344-0.45%
2019/10/15516.60116.5516.7041,3310.30%
2019/10/14516.5000.0016.6051,3220.38%
2019/10/09516.6500.0016.4051,2990.38%
2019/10/08116.5000.0016.6011,2870.08%
2019/10/07916.6000.0016.6091,2820.70%
2019/10/041016.5000.0016.50101,2860.78%
2019/10/032016.5300.0016.50201,2991.54%
2019/10/02216.4500.0016.4521,2920.15%
2019/09/271016.359516.6816.35-851,282-6.63%
2019/09/26117.001016.9316.85-91,249-0.72%
2019/09/2300.00816.6516.65-81,206-0.66%
2019/09/19616.4000.0016.4561,2030.50%
2019/09/171116.3000.0016.20111,1830.93%
2019/09/16116.30216.2516.30-11,216-0.08%
2019/09/1200.00516.2016.25-51,229-0.41%
2019/09/10216.3500.0016.1021,2250.16%
2019/09/06515.950.415.9015.954.61,2440.37%
2019/08/23415.4500.0015.5041,4500.28%
2019/08/19615.700.815.5515.655.21,6190.32%
2019/08/071015.7500.0015.70102,4540.41%
2019/08/021016.0500.0016.00102,5500.39%
2019/07/23016.3000.0016.3002,6100.00%
2019/07/221016.4800.0016.45102,5990.38%
2019/07/02216.1000.0016.1022,4580.08%
2019/06/2800.00016.1016.1502,5280.00%
2019/06/211016.4300.0016.25102,5030.40%
2019/06/2000.00216.3516.40-22,463-0.08%
2019/06/1900.00116.2516.35-12,460-0.04%
2019/06/1800.00016.2516.3502,4860.00%
2019/06/141216.4500.0016.50122,5310.47%
2019/06/12316.3000.0016.2532,4990.12%
2019/06/10616.5900.0016.5062,4630.24%
2019/05/3100.002016.2516.35-202,428-0.82%
2019/05/3000.000.116.2016.25-0.12,437-0.01%
2019/05/291016.5000.0016.40102,4320.41%
2019/05/281016.981516.9016.30-52,401-0.21%
2019/05/27416.7600.0016.8042,3280.17%
2019/05/241016.5000.0016.65102,2770.44%
2019/05/23716.8400.0016.4072,2500.31%
2019/05/211616.93117.0016.75152,1570.70%
2019/05/201016.712116.7016.60-112,051-0.54%
2019/05/174117.363817.3217.2031,9840.15%
2019/05/161016.952016.7516.75-101,686-0.59%
2019/05/152016.551016.4016.35101,4620.68%
2019/05/142816.091716.7016.70111,4130.78%
2019/05/13515.9000.0015.8551,2950.39%
2019/05/101016.13215.8515.8081,2980.62%
2019/05/081015.7500.0015.70101,1600.86%
2019/05/07515.7500.0015.8051,1570.43%
2019/04/03215.35115.5515.5011,1050.09%
2019/03/2200.00115.4515.55-11,031-0.10%
2019/03/1900.006.715.8015.75-6.71,045-0.64%
2019/03/180.615.9000.0016.000.69930.06%
2019/03/11015.8000.0015.8501,2270.00%
2019/03/06216.4500.0016.4521,2410.16%
2019/02/20115.9500.0015.9511,4360.07%
2019/02/18116.0000.0016.0511,4960.07%
2019/01/04215.2500.0015.2022,1110.09%
2018/12/26115.701015.7315.65-92,192-0.41%
2018/12/2100.00116.2516.30-12,134-0.05%
2018/12/20116.552016.2516.45-192,228-0.85%
2018/12/1900.004016.5516.55-402,214-1.81%
2018/12/1800.00216.4516.40-22,206-0.09%
2018/12/1700.002016.5016.55-202,205-0.91%
2018/12/1400.003216.7016.70-322,188-1.46%
2018/12/12117.1500.0017.1512,1490.05%
2018/12/10517.70117.5517.7042,0880.19%
2018/12/0500.00518.2118.10-51,967-0.25%
2018/12/041217.98218.0018.00101,8980.53%
2018/12/0300.00317.6517.45-31,803-0.17%
2018/11/3000.00317.2017.25-31,750-0.17%
2018/11/293017.45117.4517.30291,7221.68%
2018/11/211917.1100.0017.15191,5611.22%
2018/11/2000.00217.1517.10-21,496-0.13%
2018/11/1900.0011.717.2017.25-11.71,473-0.79%
2018/11/162117.35817.3517.35131,4370.90%
2018/11/15617.2500.0017.3561,3970.43%
2018/11/132217.10417.1917.35181,3221.36%
2018/11/12117.2000.0017.1511,2320.08%
2018/11/09116.85416.8016.85-31,180-0.25%
2018/11/0800.00216.8516.75-21,153-0.17%
2018/11/072316.45116.7516.80221,0772.04%
2018/10/3000.00215.7015.75-2929-0.22%
2018/10/29215.8500.0015.6529380.21%
2018/10/2600.00215.5515.80-2949-0.21%
2018/10/25215.9000.0015.8029500.21%
2018/09/2100.001015.4015.35-10540-1.85%
2018/09/0700.000.215.2515.35-0.2582-0.04%
2018/09/0300.001015.6015.60-10603-1.66%
2018/08/0700.00515.8515.80-5609-0.82%
2018/08/0200.001015.8015.75-10593-1.68%
2018/07/0500.00214.7514.75-2581-0.34%
2018/06/1900.00214.9014.85-2628-0.32%
2018/05/2100.00515.4015.40-5633-0.79%
2018/04/2400.000.115.0515.15-0.1786-0.02%
2018/04/2300.00115.2015.20-1792-0.13%
2018/04/1700.00215.1515.15-2812-0.25%
2018/04/12215.4000.0015.4028360.24%
2018/04/1100.003215.4015.40-32842-3.80%
2018/04/03114.8500.0014.8518020.12%
2018/03/1200.00114.7514.85-1981-0.10%
2018/03/05114.6500.0014.6011,2200.08%
2018/03/0200.00114.7014.75-11,241-0.08%
2018/03/01114.9000.0014.8511,2510.08%
2018/02/0900.001514.3014.30-151,408-1.06%
2018/02/071014.50514.5014.5051,3910.36%
2018/02/0600.004314.5214.35-431,436-2.99%
2018/02/022015.2000.0015.20201,3911.44%
2018/01/232315.5400.0015.45231,4081.63%
2018/01/224015.7300.0015.60401,5242.62%
2018/01/19115.4500.0015.5511,4880.07%
2018/01/171015.3500.0015.35101,4910.67%
2018/01/0400.001015.5015.50-101,656-0.60%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章