淘帝-KY (2929)-元大-北港券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	13.40	0	0.00	13.25	1	3,110	0.03%
2024/11/21	1	13.55	0	0.00	13.60	1	3,062	0.03%
2024/11/20	34	13.97	28	13.68	13.70	6	3,031	0.20%
2024/11/19	30	14.10	30	14.05	13.95	0	2,964	0.00%
2024/11/18	25	14.04	0	0.00	13.85	25	2,832	0.88%
2024/11/15	33	14.59	1	14.60	14.35	32	2,727	1.17%
2024/11/14	0	0.00	3	13.63	13.30	-3	2,502	-0.12%
2024/11/11	6	12.93	0	0.00	12.55	6	2,350	0.26%
2024/11/08	0	0.00	3	13.50	13.35	-3	2,300	-0.13%
2024/11/07	0	0.00	0	13.25	13.10	0	2,166	0.00%
2024/11/06	0	12.85	0	0.00	12.80	0	2,114	0.00%
2024/11/05	3	12.90	6	12.60	12.90	-3	2,063	-0.15%
2024/11/04	1	11.85	0	0.00	11.85	1	2,020	0.05%
2024/11/01	2	12.15	0	0.00	12.15	2	2,015	0.10%
2024/10/30	3	11.97	0	0.00	11.70	3	1,996	0.15%
2024/10/29	3	12.95	0	0.00	12.40	3	1,965	0.15%
2024/10/28	1	12.55	5	12.09	12.05	-4	1,897	-0.21%
2024/10/25	3	12.63	0	0.00	12.85	3	1,877	0.16%
2024/10/24	0	0.00	5	13.55	12.95	-5	1,844	-0.27%
2024/10/23	0	0.00	1.1	13.96	14.00	-1.1	1,776	-0.06%
2024/10/21	4	12.95	0	0.00	12.90	4	1,729	0.23%
2024/10/17	1	12.70	0	0.00	12.55	1	1,712	0.06%
2024/10/16	1	12.50	0	0.00	12.50	1	1,701	0.06%
2024/10/15	2.1	12.95	0	0.00	13.15	2.1	1,681	0.12%
2024/10/14	4	13.49	0.1	13.45	13.10	3.9	1,659	0.23%
2024/10/11	0	13.15	0	0.00	13.10	0	1,639	0.00%
2024/10/09	2	13.12	7	12.88	13.20	-5	1,620	-0.31%
2024/10/08	5	14.15	3	14.15	13.95	2	1,555	0.13%
2024/10/07	4	12.88	3	13.30	13.60	1	1,242	0.08%
2024/10/04	1	12.35	0	0.00	12.40	1	1,000	0.10%
2024/10/01	1	11.55	3	11.18	11.30	-2	805	-0.25%
2024/09/30	1	11.00	0	0.00	11.05	1	601	0.17%
2024/09/27	0	0.00	4	9.99	10.05	-4	513	-0.78%
2024/08/23	1	8.70	1	8.68	8.68	0	381	0.00%
2024/08/14	0	0.00	5	8.53	8.54	-5	382	-1.31%
2024/08/02	1	9.30	1	9.18	9.18	0	383	0.00%
2024/08/01	0	0.00	0.1	9.50	9.42	-0.1	380	-0.02%
2024/07/31	0	0.00	0	9.86	9.34	0	381	0.00%
2024/07/30	0.1	9.22	0	0.00	9.21	0.1	388	0.02%
2024/07/22	1	9.35	1	9.43	9.37	0	398	0.00%
2024/07/19	1	9.70	1	9.64	9.64	0	394	0.00%
2024/07/11	1	9.99	1	9.91	9.91	0	391	0.00%
2024/07/09	1	10.25	18	10.22	10.25	-17	368	-4.61%
2024/07/08	23	10.48	0	0.00	10.60	23	323	7.10%
2024/06/26	1	9.76	0	0.00	9.57	1	265	0.38%
2024/06/13	0	0.00	1	9.30	9.27	-1	257	-0.39%
2024/06/11	1	9.27	1	9.17	9.17	0	270	0.00%
2024/06/05	2	9.42	0	0.00	9.28	2	270	0.74%
2024/06/04	1	9.45	1	9.42	9.42	0	272	0.00%
2024/05/31	1	9.35	0	0.00	9.36	1	278	0.36%
2024/05/27	1	9.34	1	9.33	9.34	0	281	0.00%
2024/05/23	1	9.42	1	9.34	9.34	0	282	0.00%
2024/05/09	2	9.36	2	9.25	9.25	0	294	0.00%
2024/05/06	1	9.47	1	9.49	9.51	0	294	0.00%
2024/05/03	1	9.41	1	9.61	9.55	0	299	0.00%
2024/05/02	1	9.70	0	0.00	9.60	1	294	0.34%
2024/04/30	0	0.00	2	9.20	9.35	-2	287	-0.70%
2024/04/24	0	0.00	0	9.19	9.20	0	277	0.00%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/03/27	0	0.00	10	9.75	9.78	-10	268	-3.73%
2024/03/18	1	9.49	1	9.60	9.62	0	273	0.00%
2024/03/15	1	9.90	1	9.92	9.92	0	274	0.00%
2024/03/13	0	10.25	0	0.00	10.25	0	267	0.00%
2024/02/29	1	10.95	1	10.95	10.95	0	309	0.00%
2024/02/15	1	11.05	1	11.10	11.10	0	345	0.00%
2024/01/19	0	0.00	3	11.60	11.55	-3	371	-0.81%
2023/12/07	0	0.00	2	13.05	13.00	-2	394	-0.51%
2023/11/29	0	0.00	1	12.40	12.35	-1	363	-0.28%
2023/11/20	1	12.25	1	12.25	12.25	0	380	0.00%
2023/11/10	2	12.35	0	0.00	12.05	2	343	0.58%
2023/11/07	1	11.25	1	11.30	11.30	0	323	0.00%
2023/11/06	1	11.25	1	11.35	11.40	0	331	0.00%
2023/10/16	1	11.60	1	11.60	11.60	0	383	0.00%
2023/10/11	2	11.95	0	0.00	11.80	2	403	0.50%
2023/09/20	2	11.70	0	0.00	11.75	2	518	0.39%
2023/09/13	2	12.05	0	0.00	12.05	2	511	0.39%
2023/09/12	0	11.45	0	0.00	11.50	0	489	0.00%
2023/09/06	1	11.30	1	11.25	11.25	0	507	0.00%
2023/09/01	2	11.50	2	11.43	11.50	0	506	0.00%
2023/08/31	11	11.10	10	11.15	11.10	1	486	0.21%
2023/08/14	1	10.45	1	10.30	10.30	0	498	0.00%
2023/08/09	0	0.00	5	10.65	10.70	-5	483	-1.03%
2023/08/07	1	10.95	1	10.90	10.90	0	506	0.00%
2023/08/02	1	10.80	3	10.98	10.85	-2	512	-0.39%
2023/07/31	0	0.00	6	11.09	10.95	-6	516	-1.16%
2023/07/27	0	0.00	2	11.05	11.10	-2	519	-0.39%
2023/07/26	0	0.00	1	11.05	10.90	-1	521	-0.19%
2023/07/20	0	0.00	2	10.78	11.10	-2	526	-0.38%
2023/07/19	1	11.00	1	10.95	10.95	0	533	0.00%
2023/07/18	14	11.29	0	0.00	11.15	14	540	2.59%
2023/07/17	0	0.00	1	10.90	11.00	-1	543	-0.18%
2023/07/14	6	11.30	12.1	10.96	11.05	-6.1	544	-1.12%
2023/07/13	0	0.00	10	11.05	10.95	-10	545	-1.83%
2023/07/05	10	12.84	10	12.90	12.50	0	535	0.00%
2023/05/31	0	12.75	0	0.00	12.70	0	1,407	0.00%
2023/05/29	1.4	12.76	1	12.65	12.65	0.4	1,435	0.03%
2023/05/25	0	0.00	1	13.00	13.05	-1	1,482	-0.07%
2023/05/23	2	13.15	0	0.00	13.15	2	1,615	0.12%
2023/05/11	0	0.00	3	12.35	12.25	-3	1,861	-0.16%
2023/05/10	0	0.00	4	13.00	13.10	-4	1,911	-0.21%
2023/05/09	0	0.00	10	13.40	13.05	-10	1,967	-0.51%
2023/05/08	0	0.00	10	13.30	13.20	-10	2,070	-0.48%
2023/05/04	0	0.00	10	13.15	13.20	-10	2,560	-0.39%
2023/05/03	1	13.25	0	0.00	13.30	1	3,003	0.03%
2023/05/02	0	0.00	1	13.40	13.55	-1	3,165	-0.03%
2023/04/27	0	0.00	0	12.90	13.05	0	3,327	0.00%
2023/04/25	1	13.05	1	13.05	13.05	0	3,420	0.00%
2023/04/24	0.1	13.55	0	0.00	13.55	0.1	3,447	0.00%
2023/04/21	1	13.20	0	0.00	13.10	1	3,488	0.03%
2023/04/20	3	13.60	0	0.00	13.55	3	3,553	0.08%
2023/04/17	0	0.00	2	14.20	14.20	-2	3,734	-0.05%
2023/04/14	2	14.00	0	0.00	13.95	2	3,801	0.05%
2023/04/06	1	13.75	1	13.75	13.75	0	4,384	0.00%
2023/03/31	0.2	14.30	0	0.00	13.85	0.2	4,611	0.00%
2023/03/28	1	13.70	0	0.00	13.70	1	4,997	0.02%
2023/03/24	0	13.85	3	13.75	13.80	-3	5,378	-0.06%
2023/03/20	1	13.70	1	13.65	13.75	0	6,358	0.00%
2023/03/17	1.2	14.04	0	0.00	13.95	1.2	6,407	0.02%
2023/03/14	0	14.60	0	0.00	14.25	0	6,521	0.00%
2023/03/13	1	14.00	0	0.00	14.60	1	6,499	0.02%
2023/03/10	4.1	15.37	6	15.37	14.95	-1.9	6,429	-0.03%
2023/03/09	1	16.95	1	16.75	16.60	0	5,878	0.00%
2023/03/08	2	17.05	0	0.00	16.90	2	5,864	0.03%
2023/03/07	0	17.10	0	0.00	17.00	0	5,843	0.00%
2023/03/06	0	0.00	1	17.25	17.05	-1	5,824	-0.02%
2023/03/03	1	16.80	0	0.00	16.85	1	5,782	0.02%
2023/02/20	1	16.60	2	16.55	16.80	-1	5,652	-0.02%
2023/02/14	2	16.20	0	0.00	16.05	2	5,587	0.04%
2023/02/10	3	15.95	0	0.00	15.75	3	5,590	0.05%
2023/02/08	0	0.00	6	16.90	16.90	-6	5,517	-0.11%
2023/02/07	3	17.15	3	16.97	17.15	0	5,443	0.00%
2023/02/03	4	17.15	4	16.88	16.70	0	5,276	0.00%
2023/02/02	17	18.01	11	17.69	17.45	6	5,083	0.12%
2023/02/01	6	20.30	2	22.00	18.75	4	4,777	0.08%
2023/01/31	4	19.85	3	20.53	20.80	1	4,330	0.02%
2023/01/11	2	16.90	21	16.49	16.70	-19	3,852	-0.49%
2023/01/06	1	17.55	0	0.00	17.50	1	3,682	0.03%
2023/01/05	0	0.00	2	18.10	17.50	-2	3,624	-0.06%
2023/01/04	12	17.73	6	17.65	17.70	6	3,518	0.17%
2022/12/30	8	17.59	4	17.75	17.20	4	3,382	0.12%
2022/12/29	2	17.60	13	17.58	17.70	-11	3,288	-0.33%
2022/12/28	16	18.11	15	17.80	17.60	1	3,209	0.03%
2022/12/27	5	18.06	7	18.11	18.15	-2	3,087	-0.06%
2022/12/26	1	18.05	3	17.15	17.00	-2	2,924	-0.07%
2022/12/23	4	18.10	0	0.00	18.05	4	2,805	0.14%
2022/12/22	20	17.58	1	17.35	17.55	19	2,578	0.74%
2022/12/20	1	16.85	40	17.11	16.90	-39	2,330	-1.67%
2022/12/19	12	17.41	14	17.50	17.50	-2	2,172	-0.09%
2022/12/16	10	16.50	16	16.81	16.90	-6	1,998	-0.30%
2022/12/15	1	16.90	0	0.00	16.45	1	1,765	0.06%
2022/12/14	12	16.82	20	16.84	16.60	-8	1,610	-0.50%
2022/12/13	1	14.95	5	16.24	16.60	-4	1,291	-0.31%
2022/12/12	5	14.68	5	15.10	15.10	0	961	0.00%
2022/12/09	0	0.00	14	13.75	13.75	-14	756	-1.85%
2022/12/08	20	12.70	0	0.00	12.50	20	694	2.88%
2022/12/07	21	13.25	13	13.80	12.95	8	663	1.21%
2022/12/01	20	12.45	0	0.00	12.30	20	513	3.89%
2022/11/29	1	11.95	1	11.95	11.95	0	496	0.00%
2022/11/23	1	12.25	1	12.30	12.30	0	516	0.00%
2022/11/21	17	12.40	0	0.00	12.25	17	527	3.22%
2022/11/18	0	0.00	10	12.60	12.35	-10	529	-1.89%
2022/11/16	0	0.00	6	13.01	12.80	-6	510	-1.18%
2022/11/15	1	12.55	0	0.00	12.55	1	470	0.21%
2022/11/10	7	11.33	1	11.10	11.10	6	518	1.16%
2022/11/08	3	11.85	0	0.00	11.45	3	495	0.61%
2022/10/28	3	9.75	3	9.63	9.63	0	461	0.00%
2022/10/26	1	9.77	1	9.78	9.78	0	465	0.00%
2022/10/25	1	9.86	1	9.81	9.81	0	468	0.00%
2022/10/21	1	9.98	1	9.92	9.92	0	477	0.00%
2022/10/12	3	10.22	1	10.10	10.10	2	508	0.39%
2022/10/11	2	10.33	1	10.35	10.35	1	510	0.20%
2022/09/29	2	10.15	0	0.00	10.55	2	607	0.33%
2022/09/28	1	10.15	1	9.99	9.99	0	625	0.00%
2022/09/26	1	11.10	1	10.65	10.65	0	635	0.00%
2022/09/20	1	11.30	1	11.30	11.30	0	785	0.00%
2022/09/14	10	11.68	0	0.00	11.80	10	802	1.25%
2022/09/13	5	11.80	0	0.00	11.75	5	805	0.62%
2022/09/07	1	11.05	1	11.15	11.10	0	852	0.00%
2022/09/05	2	11.90	0	0.00	11.60	2	868	0.23%
2022/08/24	1	13.15	1	13.10	13.10	0	1,018	0.00%
2022/07/27	1	11.30	1	11.05	11.20	0	1,382	0.00%
2022/07/01	0	0.00	10	13.80	12.50	-10	1,201	-0.83%
2022/06/28	10	15.30	0	0.00	14.60	10	1,117	0.89%
2022/06/20	0	0.00	1	12.90	12.90	-1	1,012	-0.10%
2022/06/17	0	0.00	1	13.35	13.25	-1	1,000	-0.10%
2022/06/16	1	13.80	0	0.00	13.80	1	992	0.10%
2022/06/01	0	0.00	1	14.50	14.20	-1	757	-0.13%
2022/05/31	0	0.00	1	13.95	14.30	-1	744	-0.13%
2022/05/26	2	14.50	0	0.00	14.20	2	653	0.31%
2022/05/24	0	0.00	1	12.80	13.00	-1	574	-0.17%
2022/05/23	17	13.56	15	13.85	13.40	2	547	0.37%
2022/05/20	10	12.45	15	12.57	12.90	-5	409	-1.22%
2022/05/19	5	11.75	0	0.00	11.75	5	310	1.61%
2022/04/28	1	8.70	1	8.67	8.67	0	198	0.00%
2022/04/27	1	8.70	1	8.75	8.75	0	197	0.00%
2022/04/19	1	9.25	1	9.20	9.20	0	202	0.00%
2022/03/29	1	9.49	1	9.62	9.57	0	255	0.00%
2022/03/25	1	9.81	1	9.74	9.74	0	258	0.00%
2022/03/24	0	9.80	0	0.00	9.74	0	257	0.00%
2022/03/23	0	9.90	5	9.82	9.80	-5	259	-1.92%
2022/03/17	0	0.00	5	9.34	9.43	-5	257	-1.94%
2022/03/10	1	10.10	1	10.15	10.15	0	245	0.00%
2022/02/24	0	0.00	10	10.58	10.60	-10	288	-3.47%
2022/02/22	1	10.70	1	10.85	10.80	0	289	0.00%
2022/02/16	1	11.00	1	10.80	10.80	0	300	0.00%
2022/02/15	1	10.95	1	10.90	10.90	0	297	0.00%
2022/02/07	1	10.85	1	11.15	11.00	0	309	0.00%
2022/01/24	0	11.00	0	0.00	10.90	0	307	0.00%
2022/01/14	5	11.30	0	0.00	11.40	5	302	1.65%
2021/12/30	5	12.00	0	0.00	11.95	5	283	1.77%
2021/12/24	3	12.62	4	12.44	12.35	-1	286	-0.35%
2021/12/17	1	11.75	1	11.55	11.55	0	266	0.00%
2021/11/19	5	11.75	0	0.00	11.70	5	238	2.10%
2021/11/18	0	0.00	4	11.79	11.85	-4	235	-1.70%
2021/11/17	6	11.90	0	0.00	11.80	6	234	2.56%
2021/11/12	2	12.25	1	12.25	12.20	1	226	0.44%
2021/11/11	3	12.60	0	0.00	12.40	3	227	1.32%
2021/11/10	0	0.00	3	12.75	12.70	-3	235	-1.28%
2021/11/09	1	12.45	1	12.65	12.30	0	256	0.00%
2021/11/02	0	0.00	2	12.40	12.35	-2	295	-0.68%
2021/10/25	5	12.20	0	0.00	12.40	5	336	1.48%
2021/10/07	1	12.80	0	0.00	13.05	1	414	0.24%
2021/09/29	0	0.00	1	13.50	13.35	-1	647	-0.15%
2021/09/14	1	14.45	0	0.00	14.25	1	723	0.14%
2021/08/27	5	14.05	5	13.95	14.00	0	1,000	0.00%
2021/08/05	0	0.00	25.5	13.65	13.50	-25.5	1,234	-2.06%
2021/07/19	0	0.00	3	15.20	15.35	-3	1,496	-0.20%
2021/07/12	8	15.74	1.4	15.77	15.70	6.6	1,561	0.42%
2021/07/09	0	0.00	20	17.35	17.25	-20	1,506	-1.33%
2021/07/08	0	0.00	1	17.80	17.90	-1	1,496	-0.07%
2021/07/07	2	18.95	3	19.53	18.20	-1	1,577	-0.06%
2021/07/06	10	17.15	2	18.00	18.00	8	1,548	0.52%
2021/07/05	10	16.40	0	0.00	16.40	10	1,514	0.66%
2021/07/01	1	16.70	0	0.00	16.05	1	1,547	0.06%
2021/06/28	2	16.38	0	0.00	16.40	2	1,546	0.13%
2021/06/23	2	16.70	0	0.00	16.60	2	1,560	0.13%
2021/06/21	0	0.00	1	17.20	16.90	-1	1,562	-0.06%
2021/06/16	1	16.50	0	0.00	16.45	1	1,624	0.06%
2021/06/11	1	17.60	0	0.00	17.50	1	1,617	0.06%
2021/06/10	1	17.90	1	18.10	17.80	0	1,601	0.00%
2021/06/09	3	17.93	3	18.08	18.50	0	1,592	0.00%
2021/06/07	1	16.05	1	16.25	16.05	0	1,514	0.00%
2021/06/04	1	17.65	1	17.65	16.80	0	1,521	0.00%
2021/06/03	22	18.15	3	18.32	18.20	19	1,501	1.27%
2021/05/13	0	0.00	40	13.55	13.45	-40	1,764	-2.27%
2021/05/12	4	14.58	2	14.95	14.90	2	1,793	0.11%
2021/04/06	10	7.86	1	7.86	7.86	9	1,882	0.48%
2021/03/30	0	10.05	2	9.33	10.00	-2	1,806	-0.11%
2021/03/29	20	9.61	0	0.00	9.61	20	1,786	1.12%
2021/03/25	0	0.00	1	7.98	7.95	-1	1,765	-0.06%
2021/03/24	10	8.83	1	8.84	8.83	9	1,767	0.51%
2021/03/22	1	10.80	0	0.00	10.90	1	1,745	0.06%
2021/03/16	4	15.36	0	0.00	15.95	4	1,849	0.22%
2021/03/02	0	0.00	30	14.05	13.65	-30	1,940	-1.55%
2021/02/25	1	13.70	0	0.00	13.40	1	1,953	0.05%
2021/02/23	0	0.00	1	13.55	14.20	-1	1,923	-0.05%
2021/02/04	31	12.45	0	0.00	12.40	31	1,894	1.64%
2021/01/27	1	13.85	2	14.55	14.60	-1	1,807	-0.06%
2021/01/26	0	0.00	5	13.30	13.30	-5	1,712	-0.29%
2021/01/21	6	11.81	3	11.72	11.80	3	1,680	0.18%
2021/01/08	0	0.00	2	16.40	16.30	-2	1,473	-0.14%
2021/01/07	3	18.25	0	0.00	18.10	3	1,440	0.21%
2021/01/06	1	18.55	0	0.00	18.80	1	1,429	0.07%
2020/12/31	3	18.22	0	0.00	18.35	3	1,302	0.23%
2020/12/29	1	15.20	0	0.00	15.20	1	1,262	0.08%
2020/12/21	0	0.00	1	13.90	13.90	-1	1,260	-0.08%
2020/12/18	0	0.00	2	14.30	14.10	-2	1,267	-0.16%
2020/12/17	2	13.10	0	0.00	13.45	2	1,262	0.16%
2020/12/14	1	12.85	0	0.00	14.10	1	1,240	0.08%
2020/12/07	5	19.45	0	0.00	19.45	5	1,185	0.42%
2020/12/04	4	22.75	4	22.90	21.60	0	1,193	0.00%
2020/12/03	3	24.18	3	23.35	23.40	0	1,139	0.00%
2020/12/02	18	24.48	0	0.00	24.45	18	1,093	1.65%
2020/12/01	2	27.00	0	0.00	26.70	2	1,011	0.20%
2020/11/30	7	32.79	4	31.93	31.50	3	983	0.31%
2020/11/23	0	0.00	1	33.70	33.70	-1	873	-0.11%
2020/11/20	2	33.35	1	33.35	33.25	1	867	0.12%
2020/11/18	0	0.00	3	32.62	33.35	-3	864	-0.35%
2020/11/12	1	31.15	0	0.00	30.90	1	944	0.11%
2020/11/06	1	30.45	0	0.00	30.50	1	982	0.10%
2020/10/28	0	0.00	0.6	30.55	30.95	-0.6	994	-0.06%
2020/10/21	2	32.18	6	31.88	32.05	-4	1,015	-0.39%
2020/10/14	6	31.76	1	32.05	31.85	5	1,056	0.47%
2020/10/13	3	31.48	0	0.00	31.10	3	1,039	0.29%
2020/10/06	2	34.75	0	0.00	34.20	2	1,014	0.20%
2020/09/16	1	34.40	0	0.00	34.45	1	1,010	0.10%
2020/09/11	1	36.55	0	0.00	36.45	1	1,019	0.10%
2020/08/19	3	34.40	0	0.00	34.40	3	880	0.34%
2020/08/17	1	37.55	0	0.00	37.15	1	839	0.12%
2020/08/14	0	0.00	1	38.00	38.30	-1	830	-0.12%
2020/08/13	2	41.03	1	40.55	39.80	1	812	0.12%
2020/08/10	3	38.27	0	0.00	37.25	3	745	0.40%
2020/08/05	1	39.85	0	0.00	39.95	1	813	0.12%
2020/08/03	0	0.00	1	39.85	39.65	-1	811	-0.12%
2020/07/31	2	39.85	1	39.85	39.80	1	799	0.13%
2020/07/28	3	41.10	3	40.73	40.85	0	792	0.00%
2020/07/27	1	42.40	1	42.40	42.35	0	790	0.00%
2020/07/22	0	0.00	3	43.22	42.35	-3	757	-0.40%
2020/07/21	1	46.25	0	0.00	43.80	1	731	0.14%
2020/07/17	1	46.95	0	0.00	46.95	1	714	0.14%
2020/07/14	1	48.25	2	47.60	47.30	-1	737	-0.14%
2020/07/13	4	46.54	1	46.45	46.65	3	738	0.41%
2020/07/10	1	46.90	0	0.00	47.00	1	772	0.13%
2020/07/06	0	0.00	2	53.30	53.50	-2	760	-0.26%
2020/07/02	1	52.70	0	0.00	52.50	1	774	0.13%
2020/06/30	2	52.50	0	0.00	52.50	2	771	0.26%
2020/06/24	1	53.10	0	0.00	53.20	1	772	0.13%
2020/06/18	0	0.00	5	56.10	56.10	-5	817	-0.61%
2020/06/16	2	52.30	0	0.00	52.40	2	829	0.24%
2020/06/15	1	52.30	0	0.00	52.30	1	850	0.12%
2020/06/12	1	53.10	0	0.00	53.30	1	858	0.12%
2020/06/11	0	0.00	5	54.32	54.30	-5	868	-0.58%
2020/06/10	2	55.05	0	0.00	55.40	2	871	0.23%
2020/06/09	1	59.90	0	0.00	59.90	1	870	0.11%
2020/06/03	10	59.50	0	0.00	59.30	10	925	1.08%
2020/05/20	1	56.90	0	0.00	56.50	1	947	0.11%
2020/05/19	3	56.20	0	0.00	56.50	3	970	0.31%
2020/05/12	1	63.70	0	0.00	63.60	1	953	0.10%
2020/04/15	0	0.00	1	69.30	70.10	-1	957	-0.10%
2020/04/14	1	68.70	0	0.00	68.20	1	919	0.11%
2020/04/13	0	0.00	2	62.40	62.50	-2	887	-0.23%
2020/04/10	0	0.00	1	62.70	63.20	-1	892	-0.11%
2020/03/27	2	59.50	0	0.00	59.00	2	923	0.22%
2020/03/23	2	56.00	0	0.00	54.70	2	886	0.23%
2020/03/18	1	54.90	0	0.00	50.70	1	839	0.12%
2020/02/25	0	0.00	3	75.40	76.30	-3	875	-0.34%
2020/02/20	4	78.00	0	0.00	77.70	4	865	0.46%
2020/02/18	0	0.00	11	78.00	77.70	-11	834	-1.32%
2020/02/04	1	80.00	1.2	79.92	79.50	-0.2	789	-0.03%
2020/02/03	1	79.20	0	0.00	79.30	1	773	0.13%
2020/01/15	0	0.00	4	94.70	94.30	-4	710	-0.56%
2020/01/08	0	0.00	15	92.08	92.00	-15	715	-2.10%
2020/01/07	2	92.95	0	0.00	93.00	2	741	0.27%
2020/01/03	2	93.50	4	93.00	93.20	-2	734	-0.27%
2019/12/30	2	94.50	0	0.00	94.90	2	724	0.28%
2019/12/26	0	0.00	0.1	94.00	94.20	-0.1	699	-0.02%
2019/12/18	0	0.00	1	89.80	90.00	-1	662	-0.15%
2019/12/16	0	0.00	5	87.00	88.20	-5	661	-0.76%
2019/12/11	5	89.10	0	0.00	88.50	5	646	0.77%
2019/12/02	1	85.00	0	0.00	85.10	1	632	0.16%
2019/11/13	0	0.00	5	107.00	105.50	-5	573	-0.87%
2019/11/08	1	104.50	0	0.00	103.50	1	583	0.17%
2019/10/09	5	98.08	0	0.00	98.00	5	545	0.92%
2019/09/25	1	96.70	0	0.00	96.30	1	522	0.19%
2019/09/24	1	97.40	0	0.00	97.40	1	519	0.19%
2019/09/12	1	99.80	1	99.30	99.30	0	492	0.00%
2019/09/11	1	100.00	1	99.50	99.50	0	490	0.00%
2019/08/23	0	0.00	1	99.00	98.60	-1	388	-0.26%
2019/08/19	2	96.95	2	97.00	97.00	0	344	0.00%
2019/08/12	1	88.80	0	0.00	89.30	1	267	0.37%
2019/08/07	0	0.00	1	88.30	88.20	-1	254	-0.39%
2019/08/05	2	84.90	0	0.00	84.60	2	246	0.81%
2019/08/02	2	86.05	0	0.00	85.70	2	254	0.79%
2019/07/31	2	87.40	0	0.00	87.40	2	257	0.78%
2019/07/30	1	88.30	0	0.00	88.40	1	257	0.39%
2019/07/24	10	88.60	0	0.00	89.00	10	267	3.74%
2019/07/11	3	87.27	0	0.00	87.00	3	301	1.00%
2019/07/09	1	86.00	0	0.00	86.00	1	306	0.33%
2019/07/08	1	86.30	0	0.00	86.30	1	311	0.32%
2019/06/14	1	85.80	0	0.00	86.10	1	546	0.18%
2019/03/28	0	0.00	2	85.90	85.60	-2	445	-0.45%
2019/03/27	1	86.00	0	0.00	84.30	1	436	0.23%
2019/03/26	1	88.60	5	89.60	86.00	-4	405	-0.99%
2019/03/22	5	82.10	0	0.00	82.10	5	316	1.58%
2019/02/25	1	87.60	0	0.00	87.40	1	337	0.30%
2018/10/12	2	95.05	2	96.05	96.40	0	379	0.00%
2018/10/08	1	100.00	1	99.90	99.90	0	363	0.00%
2018/09/25	0	0.00	1	101.50	102.50	-1	366	-0.27%
2018/09/03	0	98.20	0	0.00	97.60	0	505	0.00%
2018/08/16	1	100.00	0	0.00	99.90	1	706	0.14%
2018/08/08	0	0.00	1	102.50	102.50	-1	783	-0.13%
2018/08/06	1	100.50	0	0.00	100.50	1	794	0.13%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/05/14	0	0.00	1.1	110.54	112.00	-1.1	425	-0.26%
2018/05/10	1	108.00	0	0.00	109.00	1	399	0.25%
2018/04/26	0	0.00	1	99.10	99.10	-1	395	-0.25%
2018/04/17	1	102.00	0	0.00	102.00	1	420	0.24%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/01	0	0.00	1	105.50	106.50	-1	692	-0.14%
2018/02/06	1	104.00	0	0.00	98.80	1	710	0.14%
2018/01/29	1	109.00	0	0.00	109.00	1	767	0.13%
2018/01/15	0	0.00	6	111.00	111.50	-6	758	-0.79%
2018/01/12	3	114.50	2	114.00	112.50	1	753	0.13%
2018/01/11	3	111.50	0	0.00	113.00	3	739	0.41%
2018/01/02	0	0.00	1	107.50	107.50	-1	727	-0.14%