晟銘電 (3013)-元大-北港券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.4
漲跌
▼2.0
漲幅
-2.65%
成交量
47,284張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	27	74.60	15	74.89	73.40	12	20,671	0.06%
2024/04/24	4	74.05	16	74.36	75.40	-12	19,921	-0.06%
2024/04/23	30	68.57	24	70.87	68.60	6	19,446	0.03%
2024/04/22	13	70.02	11	72.93	67.80	2	19,166	0.01%
2024/04/19	27	73.06	17	74.08	74.00	10	18,867	0.05%
2024/04/18	15	75.13	30	75.77	75.40	-15	18,327	-0.08%
2024/04/17	14	72.06	17.1	72.80	72.40	-3.1	17,584	-0.02%
2024/04/16	14	69.04	6	68.97	69.60	8	17,242	0.05%
2024/04/15	5.1	73.72	9	74.52	72.00	-3.9	17,075	-0.02%
2024/04/12	13	75.10	8	77.62	74.30	5	16,730	0.03%
2024/04/11	52	76.52	50	74.75	72.30	2	16,224	0.01%
2024/04/10	50	70.08	48	69.71	73.70	2	15,369	0.01%
2024/04/09	11	70.95	19	71.67	67.00	-8	14,899	-0.05%
2024/04/08	4	67.20	10	69.76	70.20	-6	14,134	-0.04%
2024/04/03	22	63.50	23	63.85	63.90	-1	13,812	-0.01%
2024/04/02	10	60.20	5	60.80	60.50	5	13,085	0.04%
2024/04/01	15	63.15	11	62.33	61.80	4	12,813	0.03%
2024/03/29	129	63.60	47	62.05	61.30	82	12,283	0.67%	大買/
2024/03/28	19	55.99	172	57.53	58.60	-153	11,080	-1.38%	大賣/鉅額交易
2024/03/27	32	54.65	48	54.30	53.30	-16	10,766	-0.15%
2024/03/26	29	53.97	5	53.40	53.40	24	10,262	0.23%
2024/03/25	51	56.37	0	0.00	56.50	51	10,267	0.50%
2024/03/22	24	55.33	4	55.80	56.20	20	10,270	0.19%
2024/03/19	0	0.00	4	50.50	51.10	-4	10,474	-0.04%
2024/03/18	4	50.20	0	0.00	51.00	4	10,570	0.04%
2024/03/15	6	48.33	0	0.00	48.20	6	10,619	0.06%
2024/03/14	56	49.77	2	49.05	49.10	54	10,776	0.50%
2024/03/13	15	55.67	0	0.00	53.10	15	10,942	0.14%
2024/03/12	8	61.98	1	63.40	59.00	7	11,178	0.06%
2024/03/11	1	61.00	0	0.00	61.20	1	12,041	0.01%
2024/03/08	6	63.18	56	62.64	61.90	-50	12,714	-0.39%
2024/03/07	11	64.43	16	64.79	64.20	-5	13,477	-0.04%
2024/03/06	46	63.57	57	64.20	64.20	-11	13,074	-0.08%
2024/03/05	31	57.93	67	58.11	60.20	-36	11,912	-0.30%
2024/03/04	19	54.35	36	54.66	54.80	-17	10,584	-0.16%
2024/03/01	1	49.80	11	49.42	49.90	-10	10,009	-0.10%
2024/02/27	1	44.80	1	45.80	44.75	0	9,653	0.00%
2024/02/26	1	45.65	0	0.00	45.65	1	9,826	0.01%
2024/02/23	15	48.24	14	47.42	46.35	1	9,839	0.01%
2024/02/22	3	47.65	5	47.60	47.80	-2	9,821	-0.02%
2024/02/21	2	46.50	0	0.00	46.35	2	9,709	0.02%
2024/02/20	0	0.00	1	46.10	46.15	-1	9,721	-0.01%
2024/02/19	0	0.00	2	46.80	46.40	-2	9,740	-0.02%
2024/02/16	8	46.89	1	47.19	46.90	7	9,819	0.07%
2024/02/15	2	45.68	7	46.77	47.20	-5	9,742	-0.05%
2024/02/05	5	44.90	0	0.00	44.30	5	9,598	0.05%
2024/02/02	2	44.53	22	43.74	44.65	-20	9,665	-0.21%
2024/01/29	1	42.30	0	0.00	42.50	1	10,609	0.01%
2024/01/26	1	42.75	1	42.55	42.50	0	10,706	0.00%
2024/01/25	15	43.54	12	43.98	43.00	3	10,766	0.03%
2024/01/24	1	43.65	2	43.48	43.25	-1	10,793	-0.01%
2024/01/23	0	0.00	7	43.99	44.00	-7	10,874	-0.06%
2024/01/22	22	44.58	21	44.83	44.35	1	10,938	0.01%
2024/01/19	30	42.89	20	42.10	43.45	10	11,086	0.09%
2024/01/18	1	40.50	1	40.50	40.65	0	11,030	0.00%
2024/01/17	15	42.12	12	42.47	41.20	3	11,343	0.03%
2024/01/16	3	42.13	3	42.53	42.05	0	11,376	0.00%
2024/01/15	26	43.27	23	43.43	43.35	3	11,384	0.03%
2024/01/12	5	43.43	4	43.84	43.00	1	11,437	0.01%
2024/01/11	18	43.16	17	43.31	43.80	1	11,544	0.01%
2024/01/10	7	42.63	5	42.92	42.85	2	11,726	0.02%
2024/01/09	22	45.58	20	46.07	45.50	2	11,797	0.02%
2024/01/08	21	45.60	21.1	45.92	44.75	-0.1	11,806	0.00%
2024/01/05	3	45.45	3	45.68	45.40	0	11,962	0.00%
2024/01/04	20	46.69	25	46.52	45.65	-5	12,262	-0.04%
2024/01/03	0	0.00	2	46.65	46.55	-2	12,894	-0.02%
2023/12/29	10	46.90	11	47.20	46.90	-1	14,360	-0.01%
2023/12/28	22	47.23	26	47.46	46.70	-4	14,816	-0.03%
2023/12/27	6	47.28	5	47.15	47.05	1	15,372	0.01%
2023/12/26	7	47.61	4	47.58	47.65	3	15,625	0.02%
2023/12/25	10	48.33	10	48.30	47.45	0	15,918	0.00%
2023/12/22	16	48.09	1	47.80	48.00	15	15,866	0.09%
2023/12/21	2	46.70	0	0.00	46.70	2	15,724	0.01%
2023/12/20	0	0.00	3	47.30	47.60	-3	15,834	-0.02%
2023/12/19	1	46.55	6	46.84	46.75	-5	15,954	-0.03%
2023/12/18	4	47.88	0	0.00	47.65	4	15,964	0.03%
2023/12/15	1	47.80	21	48.08	47.80	-20	16,060	-0.12%
2023/12/14	6	47.98	6	47.89	47.40	0	15,917	0.00%
2023/12/13	18	47.32	3	47.10	46.80	15	15,838	0.09%
2023/12/12	2	47.08	5	46.15	46.30	-3	15,934	-0.02%
2023/12/11	5	48.50	5	47.75	47.20	0	16,025	0.00%
2023/12/08	13.1	50.66	43	50.37	50.20	-30	15,844	-0.19%
2023/12/07	50	51.39	51	51.45	50.70	-1	15,638	-0.01%
2023/12/06	72	52.33	53	51.93	51.40	19	15,278	0.12%
2023/12/05	41	49.97	23	49.99	51.00	18	14,422	0.12%
2023/12/04	55	50.46	61	51.12	48.70	-6	13,859	-0.04%
2023/12/01	31	47.01	16	47.53	47.70	15	12,644	0.12%
2023/11/30	13	46.32	12	46.82	45.90	1	12,205	0.01%
2023/11/29	0	0.00	1	45.60	45.30	-1	11,862	-0.01%
2023/11/27	1	44.30	2	44.23	43.85	-1	11,919	-0.01%
2023/11/24	7	45.72	0	0.00	45.40	7	11,999	0.06%
2023/11/22	2	45.35	1	45.35	45.25	1	12,058	0.01%
2023/11/21	5	46.31	20	46.74	45.75	-15	12,197	-0.12%
2023/11/20	8	46.43	3	46.18	46.10	5	12,813	0.04%
2023/11/17	11	44.72	10	44.95	44.85	1	14,309	0.01%
2023/11/16	2	45.13	12	44.83	44.30	-10	14,713	-0.07%
2023/11/15	15	45.89	15	45.12	44.90	0	14,760	0.00%
2023/11/14	9	44.83	10	45.00	45.30	-1	14,880	-0.01%
2023/11/13	6	45.55	1	45.05	44.85	5	15,082	0.03%
2023/11/10	11	44.91	9	45.42	44.90	2	15,201	0.01%
2023/11/09	14	46.25	27	46.24	45.80	-13	15,205	-0.09%
2023/11/08	37	47.92	44	47.70	47.90	-7	15,065	-0.05%
2023/11/07	1	44.50	6	44.89	45.10	-5	14,537	-0.03%
2023/11/06	4	44.84	5	44.50	44.30	-1	14,612	-0.01%
2023/11/03	3	44.00	4	43.85	43.80	-1	14,688	-0.01%
2023/11/02	7	43.31	0	0.00	43.20	7	14,779	0.05%
2023/11/01	23	42.11	25	42.00	42.05	-2	15,017	-0.01%
2023/10/31	8	42.49	15	42.78	42.00	-7	15,237	-0.05%
2023/10/30	6	44.73	1	44.45	43.90	5	15,404	0.03%
2023/10/27	31	44.49	13.1	44.37	44.00	18	15,576	0.12%
2023/10/26	11	43.16	27	42.79	42.65	-16	15,682	-0.10%
2023/10/25	12	45.28	19	44.45	44.20	-7	15,879	-0.04%
2023/10/24	12	42.36	0	0.00	42.80	12	15,842	0.08%
2023/10/23	0	0.00	5	41.60	41.60	-5	16,109	-0.03%
2023/10/19	9	41.74	0	0.00	42.75	9	17,587	0.05%
2023/10/18	13	42.07	15	42.59	41.60	-2	18,271	-0.01%
2023/10/17	17	46.51	1	47.00	45.40	16	18,212	0.09%
2023/10/16	6	47.72	23	46.58	45.90	-17	18,164	-0.09%
2023/10/13	7	47.46	2	47.25	47.60	5	18,160	0.03%
2023/10/12	26	49.03	17	48.42	49.00	9	18,127	0.05%
2023/10/11	6	48.63	15	48.43	47.75	-9	17,925	-0.05%
2023/10/06	30	50.55	27	50.65	50.30	3	17,455	0.02%
2023/10/05	14	47.60	15	47.64	47.80	-1	16,426	-0.01%
2023/10/04	9	46.35	17	46.61	46.35	-8	16,046	-0.05%
2023/10/03	13	47.19	6	46.03	45.50	7	15,674	0.04%
2023/10/02	1	46.25	3.1	47.43	48.65	-2.1	15,185	-0.01%
2023/09/28	14	44.66	22	44.95	44.25	-8	16,424	-0.05%
2023/09/27	8	42.63	8	42.64	42.55	0	16,695	0.00%
2023/09/26	3	43.83	7	44.01	43.00	-4	17,332	-0.02%
2023/09/25	7	44.56	14	44.54	44.40	-7	17,351	-0.04%
2023/09/22	32	44.16	14	44.18	44.45	18	17,734	0.10%
2023/09/21	19	42.17	19	42.47	42.70	0	17,832	0.00%
2023/09/20	11.1	42.82	7	42.87	42.50	4.1	17,955	0.02%
2023/09/19	3	43.12	3	42.10	41.50	0	17,942	0.00%
2023/09/18	1	43.00	3	43.05	42.95	-2	18,055	-0.01%
2023/09/15	7	44.26	6	44.25	44.50	1	18,519	0.01%
2023/09/14	5	41.58	4	42.64	44.20	1	18,421	0.01%
2023/09/13	1	40.05	13	39.89	40.20	-12	18,323	-0.07%
2023/09/12	10	42.15	0	0.00	40.50	10	18,660	0.05%
2023/09/11	17	42.88	10	42.10	41.95	7	19,062	0.04%
2023/09/08	1	45.50	22	45.36	44.75	-21	19,023	-0.11%
2023/09/07	9	45.02	13	44.95	45.15	-4	19,001	-0.02%
2023/09/06	6	44.24	3	45.08	45.10	3	18,968	0.02%
2023/09/05	2	41.58	2	42.43	42.60	0	18,936	0.00%
2023/09/04	1	42.05	7	41.87	41.85	-6	19,068	-0.03%
2023/09/01	9	44.13	13	42.47	42.25	-4	19,230	-0.02%
2023/08/31	6	44.54	5	44.62	44.35	1	19,307	0.01%
2023/08/30	2	44.90	7	44.54	44.40	-5	19,443	-0.03%
2023/08/29	8	45.03	12	43.78	43.80	-4	19,867	-0.02%
2023/08/28	9	44.32	0	0.00	43.95	9	20,783	0.04%
2023/08/25	4	45.85	10	45.83	45.75	-6	20,915	-0.03%
2023/08/24	34	48.90	68	47.01	46.95	-34	21,849	-0.16%
2023/08/23	91	48.93	66	49.00	48.65	25	21,402	0.12%
2023/08/22	17	44.98	34	45.22	46.20	-17	19,930	-0.09%
2023/08/21	7	42.78	6	42.26	42.00	1	19,800	0.01%
2023/08/18	16	42.90	11	42.85	42.95	5	19,734	0.03%
2023/08/17	10	43.28	14.1	43.72	44.00	-4.1	19,509	-0.02%
2023/08/16	8	41.35	2.1	40.71	42.50	5.9	19,277	0.03%
2023/08/15	21	40.79	10	40.96	40.85	11	19,108	0.06%
2023/08/14	4	39.39	7	39.30	39.35	-3	18,982	-0.02%
2023/08/11	8	40.94	7	40.14	40.15	1	18,871	0.01%
2023/08/10	25	40.63	39	40.05	40.40	-14	18,786	-0.07%
2023/08/09	25	42.54	20.1	43.20	42.35	4.9	18,605	0.03%
2023/08/08	17	42.59	27	42.16	42.50	-10	18,427	-0.05%
2023/08/07	34	43.65	21	43.27	43.25	13	18,354	0.07%
2023/08/04	64	41.95	41	41.70	41.30	23	18,337	0.13%
2023/08/02	24	42.13	43	42.89	41.30	-19	18,184	-0.10%
2023/08/01	30	46.44	10	45.35	44.30	20	18,089	0.11%
2023/07/31	75	48.19	87	46.68	46.00	-12	17,848	-0.07%
2023/07/28	6	48.35	6	48.41	48.60	0	17,598	0.00%
2023/07/27	9	52.03	10	52.33	51.10	-1	17,391	-0.01%
2023/07/26	54	51.27	33	51.75	51.20	21	17,194	0.12%
2023/07/25	28	53.64	10	53.49	53.80	18	16,890	0.11%
2023/07/24	57	57.30	35	56.87	53.40	22	16,374	0.13%
2023/07/21	27	54.66	69	55.44	56.80	-42	15,362	-0.27%
2023/07/20	43	51.14	11	51.09	52.50	32	14,673	0.22%
2023/07/19	20	47.10	0	0.00	47.80	20	14,617	0.14%
2023/07/18	39	46.91	18	48.70	46.70	21	14,582	0.14%
2023/07/17	0	0.00	40	46.67	47.40	-40	14,529	-0.28%
2023/07/14	10	44.72	0	0.00	44.65	10	14,499	0.07%
2023/07/13	6	42.73	125	42.99	43.35	-119	14,731	-0.81%	大賣/鉅額交易
2023/07/12	30	40.22	0	0.00	40.65	30	14,861	0.20%
2023/07/11	42	40.50	1	40.60	41.30	41	15,051	0.27%
2023/07/10	36	43.35	9	41.46	39.90	27	15,141	0.18%
2023/07/07	30	43.30	7	43.61	43.90	23	15,358	0.15%
2023/07/06	40	44.01	147	42.69	44.25	-107	15,293	-0.70%	大賣/鉅額交易
2023/07/05	103	42.56	21	42.30	42.70	82	13,776	0.60%	大買/
2023/07/04	9.3	37.75	26	38.65	38.85	-16.7	13,225	-0.13%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	3	30.22	15	31.09	32.15	-12	12,583	-0.10%
2023/06/29	4	28.83	16	29.11	29.25	-12	12,114	-0.10%
2023/06/28	23	28.02	17	28.01	28.20	6	11,908	0.05%
2023/06/27	15	26.92	1	26.80	26.70	14	11,806	0.12%
2023/06/26	9	27.96	10	28.44	27.80	-1	11,821	-0.01%
2023/06/21	33	30.14	24.1	30.36	29.70	9	12,075	0.07%
2023/06/20	3	28.45	1	28.95	28.90	2	11,725	0.02%
2023/06/19	0	0.00	1	28.55	28.35	-1	12,081	-0.01%
2023/06/16	22	28.34	6	28.23	27.90	16	12,299	0.13%
2023/06/15	10.1	29.88	3	29.98	30.45	7.1	11,948	0.06%
2023/06/14	1	29.05	0	0.00	28.95	1	11,504	0.01%
2023/06/13	2	28.83	0	0.00	28.65	2	11,498	0.02%
2023/06/12	4	28.89	3	28.25	28.25	1	11,381	0.01%
2023/06/09	2	29.45	1	29.30	29.30	1	11,294	0.01%
2023/06/07	4	30.43	5	30.23	30.05	-1	11,259	-0.01%
2023/06/06	8	30.20	11	30.43	29.75	-3	11,247	-0.03%
2023/06/05	2	30.33	0	0.00	30.20	2	11,658	0.02%
2023/06/02	24	30.13	24	30.23	29.85	0	12,077	0.00%
2023/06/01	81	29.11	71	29.16	29.65	10	11,919	0.08%
2023/05/31	18	28.36	20	28.84	29.25	-2	11,164	-0.02%
2023/05/30	24	26.56	53	26.64	26.60	-29	10,899	-0.27%
2023/05/29	0	0.00	69.1	24.56	25.65	-69.1	9,856	-0.70%
2023/05/26	5	23.20	31	23.47	23.35	-26	9,703	-0.27%
2023/05/25	8	23.15	4	22.60	23.15	4	9,570	0.04%
2023/05/24	0	0.00	2	21.80	21.80	-2	9,309	-0.02%
2023/05/23	12	21.50	2	21.40	21.40	10	9,344	0.11%
2023/05/22	2	21.00	0	0.00	21.10	2	9,452	0.02%
2023/05/19	0	0.00	1	20.75	20.60	-1	9,525	-0.01%
2023/05/16	0	0.00	1	20.60	20.50	-1	9,747	-0.01%
2023/05/12	1	20.15	0	0.00	20.50	1	10,345	0.01%
2023/05/11	3	20.40	1	20.10	20.10	2	10,387	0.02%
2023/05/10	82	21.71	23	21.23	21.20	59	10,313	0.57%
2023/05/09	43	23.86	4	23.30	23.50	39	10,074	0.39%
2023/05/08	7	23.84	2	23.65	24.15	5	10,157	0.05%
2023/05/04	2	24.00	0	0.00	23.45	2	10,222	0.02%
2023/05/03	2	23.40	2	23.60	23.45	0	10,159	0.00%
2023/05/02	0	0.00	8	23.23	23.80	-8	10,212	-0.08%
2023/04/28	6	22.42	0	0.00	22.45	6	10,164	0.06%
2023/04/27	1	22.25	1	22.55	22.15	0	10,217	0.00%
2023/04/26	1	22.45	2	22.48	22.50	-1	10,264	-0.01%
2023/04/25	4	23.28	9	22.94	22.40	-5	10,272	-0.05%
2023/04/24	5	22.71	35	22.81	23.35	-30	10,150	-0.30%
2023/04/21	1	22.05	13	22.19	22.05	-12	10,059	-0.12%
2023/04/20	1	23.35	1	22.80	22.70	0	10,018	0.00%
2023/04/19	3	23.57	0	0.00	23.20	3	9,975	0.03%
2023/04/18	23	24.09	1	24.80	23.70	22	9,892	0.22%
2023/04/17	17	24.14	4	24.23	24.00	13	9,623	0.14%
2023/04/14	36	23.57	51	23.74	23.30	-15	9,320	-0.16%
2023/04/13	0	0.00	2	23.35	22.55	-2	9,099	-0.02%
2023/04/12	49	23.33	53	22.98	23.35	-4	8,983	-0.04%
2023/04/11	22	22.00	2	22.05	21.95	20	8,793	0.23%
2023/04/10	1	22.10	0	0.00	22.15	1	8,794	0.01%
2023/04/06	20	22.00	0	0.00	22.30	20	8,879	0.23%
2023/03/31	5	22.15	28	22.01	22.25	-23	8,869	-0.26%
2023/03/30	6	22.53	27	22.44	22.30	-21	8,976	-0.23%
2023/03/29	12	22.74	10	22.33	22.30	2	9,062	0.02%
2023/03/28	12	22.52	12	22.27	22.45	0	9,125	0.00%
2023/03/27	4	22.24	2	22.45	22.50	2	9,187	0.02%
2023/03/24	47	22.95	27	22.29	22.30	20	9,220	0.22%
2023/03/23	16	22.34	10	22.25	21.70	6	9,222	0.07%
2023/03/22	15	23.55	22	23.32	22.95	-7	9,653	-0.07%
2023/03/21	23	22.98	3	23.33	23.65	20	9,430	0.21%
2023/03/17	5	21.25	0	0.00	21.20	5	9,090	0.06%
2023/03/14	5	21.70	0	0.00	21.30	5	8,907	0.06%
2023/03/13	2	21.68	0	0.00	21.85	2	8,841	0.02%
2023/03/10	4	22.23	1	22.00	22.05	3	8,727	0.03%
2023/03/09	3	22.92	0	0.00	22.05	3	8,491	0.04%
2023/03/08	2	23.10	0	0.00	23.10	2	8,274	0.02%
2023/03/07	2	24.90	31	24.32	24.80	-29	7,653	-0.38%
2023/03/06	31	23.82	6	23.38	24.80	25	6,998	0.36%
2023/03/03	2	21.45	0	0.00	22.55	2	6,585	0.03%
2023/03/01	0	0.00	3	20.90	20.75	-3	6,231	-0.05%
2023/02/24	0	0.00	1	20.80	20.75	-1	6,144	-0.02%
2023/02/22	1	20.15	5	20.15	20.15	-4	5,930	-0.07%
2023/02/21	1	20.75	0	0.00	20.85	1	5,865	0.02%
2023/02/17	1	20.35	1	20.35	20.30	0	5,644	0.00%
2023/02/16	1	20.05	0	0.00	20.15	1	5,549	0.02%
2023/02/15	0	0.00	1	20.00	19.50	-1	5,477	-0.02%
2023/02/13	13	19.23	7	19.32	18.75	6	5,290	0.11%
2023/02/10	3	19.55	5	19.39	19.05	-2	4,748	-0.04%
2023/02/09	2	19.85	2	20.30	20.30	0	4,648	0.00%
2023/02/08	2	20.00	2	19.85	19.85	0	4,553	0.00%
2023/02/07	0	0.00	2	20.00	19.80	-2	4,491	-0.04%
2023/02/03	0	0.00	1	20.65	20.55	-1	4,212	-0.02%
2023/02/02	3	19.92	3	19.83	19.65	0	4,001	0.00%
2023/02/01	2	19.60	48	19.72	19.65	-46	3,925	-1.17%
2023/01/31	1	19.15	21	19.38	19.55	-20	3,842	-0.52%
2023/01/30	0	0.00	4	18.80	18.80	-4	3,703	-0.11%
2023/01/17	5	18.64	2	18.50	18.45	3	3,635	0.08%
2023/01/16	4	18.71	1	18.85	18.80	3	3,541	0.08%
2023/01/13	10	18.15	1	18.20	18.15	9	3,448	0.26%
2023/01/12	3	17.77	3	17.80	17.80	0	3,386	0.00%
2023/01/11	3	17.58	31	17.74	17.70	-28	3,371	-0.83%
2023/01/10	2	18.60	3	17.58	17.50	-1	3,334	-0.03%
2023/01/09	2	18.00	0	0.00	18.15	2	3,289	0.06%
2023/01/05	1	18.50	0	0.00	18.30	1	3,224	0.03%
2022/12/30	1	17.45	31	18.03	17.25	-30	3,069	-0.98%
2022/12/29	11	17.57	0	0.00	17.50	11	2,993	0.37%
2022/12/27	1	19.60	0	0.00	19.45	1	2,784	0.04%
2022/12/26	16	19.90	1	19.65	19.50	15	2,708	0.55%
2022/12/23	6	20.32	1	20.55	20.55	5	2,626	0.19%
2022/12/22	5	20.65	2	20.85	20.60	3	2,575	0.12%
2022/12/21	1	20.50	16	20.03	20.00	-15	2,384	-0.63%
2022/12/20	84	19.74	0	0.00	19.75	84	2,234	3.76%
2022/12/19	7	20.76	5	20.69	20.80	2	2,114	0.09%
2022/12/16	10	21.19	86	20.99	21.70	-76	1,955	-3.89%
2022/12/15	32	21.94	14	22.13	22.20	18	1,757	1.02%
2022/12/14	26	20.23	10	21.02	21.40	16	1,315	1.22%
2022/12/13	58	19.02	2	19.48	19.85	56	693	8.07%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/11/09	0	14.75	0	0.00	14.60	0	827	0.00%
2022/10/28	0.1	14.00	0	0.00	13.70	0.1	1,393	0.00%
2022/10/25	1	13.70	1	13.85	13.80	0	1,425	0.00%
2022/10/13	1	13.70	2	13.60	13.60	-1	1,431	-0.07%
2022/10/11	1	13.95	7	13.95	13.95	-6	1,428	-0.42%
2022/10/04	1	14.80	1	14.45	14.45	0	1,432	0.00%
2022/10/03	1	14.40	1	14.40	14.40	0	1,433	0.00%
2022/09/30	1	13.80	1	14.45	14.45	0	1,434	0.00%
2022/09/29	7	14.41	0	0.00	14.15	7	1,426	0.49%
2022/09/28	1	13.76	1	13.50	13.50	0	1,418	0.00%
2022/09/26	0	14.40	0	0.00	14.10	0	1,410	0.00%
2022/09/23	0	0.00	1	15.25	15.10	-1	1,397	-0.07%
2022/09/21	2	15.45	1	15.50	15.35	1	1,396	0.07%
2022/09/16	0	0.00	0	16.05	15.75	0	1,393	0.00%
2022/09/12	1	15.65	1	15.60	15.60	0	1,389	0.00%
2022/09/05	0	15.85	0	0.00	15.90	0	1,396	0.00%
2022/08/31	0	0.00	3	16.90	16.75	-3	1,476	-0.20%
2022/08/26	1	16.85	5	16.95	16.70	-4	1,449	-0.28%
2022/08/25	10	16.80	8	16.59	16.55	2	1,415	0.14%
2022/08/24	0	0.00	1	16.05	16.50	-1	1,352	-0.07%
2022/08/23	1	15.85	1	15.70	15.70	0	1,376	0.00%
2022/08/22	3	16.47	4	16.61	16.50	-1	1,368	-0.07%
2022/08/19	3	16.32	2	16.20	16.35	1	1,430	0.07%
2022/08/18	4	16.38	8	16.34	16.30	-4	1,536	-0.26%
2022/08/17	0	0.00	5.3	16.27	16.45	-5.3	1,704	-0.31%
2022/08/16	5	15.99	0	0.00	15.70	5	2,081	0.24%
2022/08/15	2	15.83	2	15.75	15.70	0	2,243	0.00%
2022/08/11	8	16.03	11	15.52	15.45	-3	2,254	-0.13%
2022/08/10	2	15.75	0	0.00	15.75	2	2,136	0.09%
2022/08/09	2	15.60	3	15.98	15.80	-1	2,114	-0.05%
2022/08/08	4	15.88	4	15.94	15.60	0	2,084	0.00%
2022/08/05	5	16.30	18	16.18	16.30	-13	1,991	-0.65%
2022/08/04	5	15.25	4	15.44	14.85	1	1,863	0.05%
2022/08/03	0	0.00	7	15.20	15.20	-7	1,707	-0.41%
2022/07/29	1	14.05	0	0.00	14.20	1	1,669	0.06%
2022/07/27	4	13.35	0	0.00	13.35	4	1,652	0.24%
2022/07/26	2	13.40	0	0.00	13.35	2	1,651	0.12%
2022/07/25	0	0.00	1	13.40	13.40	-1	1,651	-0.06%
2022/07/08	0.3	13.20	0	0.00	13.05	0.3	1,638	0.02%
2022/07/06	0.2	12.91	0	0.00	12.60	0.2	1,634	0.01%
2022/06/30	0	0.00	0.1	13.50	13.35	-0.1	1,612	-0.01%
2022/06/29	2	13.50	0	0.00	13.55	2	1,605	0.12%
2022/06/28	1	13.95	1	13.85	13.85	0	1,602	0.00%
2022/06/22	0	0.00	10	13.83	13.75	-10	1,592	-0.63%
2022/06/16	0	0.00	2	14.40	14.00	-2	1,560	-0.13%
2022/06/14	0	0.00	1	14.10	14.15	-1	1,541	-0.06%
2022/06/13	2	14.48	1	14.30	14.30	1	1,529	0.07%
2022/06/09	3	16.05	32	15.62	15.95	-29	1,464	-1.98%
2022/06/07	0	0.00	2	14.75	14.60	-2	1,369	-0.15%
2022/06/06	0	0.00	30	14.77	14.70	-30	1,367	-2.19%
2022/06/02	0	0.00	10	14.75	14.65	-10	1,361	-0.73%
2022/06/01	16	14.85	0	0.00	14.80	16	1,346	1.19%
2022/05/31	31	15.53	0	0.00	15.35	31	1,308	2.37%
2022/05/27	10	15.35	0	0.00	14.95	10	1,241	0.81%
2022/05/26	2	15.10	0	0.00	15.10	2	1,129	0.18%
2022/05/25	22	15.78	23	16.03	15.45	-1	1,000	-0.10%
2022/05/24	37	16.42	18	17.03	15.40	19	784	2.42%
2022/05/23	23	15.93	1	15.95	16.30	22	366	6.00%
2022/05/20	0	0.00	10	14.85	14.85	-10	182	-5.48%
2022/05/19	0.1	13.50	0	0.00	13.50	0.1	140	0.04%
2022/05/06	0	13.55	0	0.00	13.25	0	142	0.03%
2022/04/14	1	13.30	0	0.00	13.35	1	213	0.47%
2022/04/13	0	13.40	0	0.00	13.35	0	219	0.02%
2022/03/29	0	13.35	0	0.00	13.25	0	518	0.01%
2022/03/28	2	13.25	0	0.00	13.25	2	527	0.38%
2022/03/25	2	13.40	0.1	13.60	13.35	1.9	534	0.36%
2022/03/21	1	13.31	1	13.30	13.30	0	909	0.00%
2022/03/18	0.1	13.30	0	0.00	13.30	0.1	947	0.01%
2022/03/16	0	0.00	1	13.10	13.15	-1	1,028	-0.10%
2022/02/24	0	13.40	0	0.00	13.30	0	1,130	0.00%
2022/02/17	0	14.10	0	0.00	14.00	0	1,129	0.00%
2022/01/26	0	13.55	0	0.00	13.40	0	1,146	0.00%
2022/01/25	0	13.50	0	0.00	13.25	0	1,148	0.00%
2022/01/20	1	14.10	1	14.10	14.10	0	1,140	0.00%
2022/01/19	0	14.20	0	0.00	14.25	0	1,141	0.00%
2022/01/13	1	14.45	1	14.00	14.00	0	1,129	0.00%
2022/01/11	1	15.04	2	14.93	14.75	-1	1,118	-0.09%
2022/01/07	1	14.90	0	0.00	14.90	1	1,098	0.09%
2022/01/05	0	0.00	1	15.05	14.95	-1	1,083	-0.09%
2021/12/30	0	0.00	3	15.40	15.45	-3	1,029	-0.29%
2021/12/28	2	15.40	0	0.00	15.60	2	1,002	0.20%
2021/12/24	1	15.75	2	16.23	15.95	-1	952	-0.10%
2021/12/20	0	0.00	1	14.50	14.25	-1	763	-0.13%
2021/12/17	4	14.43	0	0.00	14.55	4	757	0.53%
2021/12/16	2	14.65	1	14.60	14.70	1	733	0.14%
2021/12/15	2	15.30	4	15.16	14.80	-2	679	-0.29%
2021/12/14	3	14.50	0	0.00	14.70	3	392	0.76%
2021/12/03	0	13.55	0	0.00	13.40	0	189	0.02%
2021/12/01	1	13.70	1	13.85	13.75	0	184	0.00%
2021/11/16	0	13.55	0	0.00	13.40	0	143	0.03%
2021/11/11	0	13.50	0	0.00	13.35	0	146	0.03%
2021/09/22	0.1	12.95	0	0.00	12.65	0.1	451	0.03%
2021/09/06	0	0.00	0.4	12.55	12.40	-0.4	485	-0.08%
2021/09/01	0.1	12.75	0	0.00	12.70	0.1	486	0.01%
2021/07/20	1	13.90	5	14.60	14.55	-4	710	-0.56%
2021/07/19	5	13.50	0	0.00	13.65	5	626	0.80%
2021/07/07	3	13.30	0	0.00	13.25	3	845	0.35%
2021/07/01	0	0.00	1	13.55	13.70	-1	1,000	-0.10%
2021/06/30	2	13.55	5	13.35	13.75	-3	1,000	-0.30%
2021/06/25	0.1	13.35	0	0.00	13.15	0.1	967	0.01%
2021/06/22	6	12.90	0	0.00	12.90	6	985	0.61%
2021/06/21	0	0.00	5	13.25	13.15	-5	986	-0.51%
2021/06/09	0	0.00	2	13.15	13.00	-2	1,151	-0.17%
2021/06/04	0	0.00	2	13.15	13.20	-2	1,178	-0.17%
2021/05/18	0.1	12.90	0	0.00	12.75	0.1	1,244	0.00%
2021/05/14	2	12.95	2	12.75	12.70	0	1,226	0.00%
2021/05/13	5	13.00	0	0.00	12.75	5	1,218	0.41%
2021/05/10	6	14.55	0	0.00	14.25	6	1,167	0.51%
2021/04/26	2	15.85	0	0.00	16.20	2	1,046	0.19%
2021/04/14	0	0.00	5	15.30	15.45	-5	1,149	-0.43%
2021/04/12	0	0.00	5	15.65	15.65	-5	1,368	-0.37%
2021/04/08	10	15.10	0	0.00	15.90	10	1,358	0.74%
2021/03/31	0	0.00	7	14.50	14.40	-7	1,373	-0.51%
2021/03/30	0	0.00	10	14.45	14.45	-10	1,507	-0.66%
2021/03/29	0	0.00	1	14.10	14.35	-1	1,602	-0.06%
2021/03/26	2	13.88	1	13.95	13.90	1	1,652	0.06%
2021/03/22	1	13.90	1	14.10	14.50	0	1,675	0.00%
2021/03/16	0.1	14.20	6	14.00	14.10	-5.9	1,547	-0.38%
2021/03/15	4	13.81	2	13.95	13.90	2	1,539	0.13%
2021/03/12	3	13.90	3	13.92	13.80	0	1,539	0.00%
2021/03/11	0	0.00	3	13.80	13.80	-3	1,543	-0.19%
2021/03/10	6	14.08	5	13.95	13.90	1	1,530	0.07%
2021/03/08	1	14.20	1	14.30	14.25	0	1,527	0.00%
2021/03/05	1	14.05	1	14.15	14.10	0	1,508	0.00%
2021/03/04	2	14.08	1	14.25	14.10	1	1,511	0.07%
2021/03/02	1	14.10	0	0.00	14.05	1	1,512	0.07%
2021/02/26	0	0.00	1	14.10	14.25	-1	1,511	-0.07%
2021/02/25	1	14.10	1	14.20	14.15	0	1,507	0.00%
2021/02/24	1	14.15	0	0.00	14.10	1	1,505	0.07%
2021/02/22	6	14.19	6	14.29	14.25	0	1,495	0.00%
2021/02/19	15	14.05	0	0.00	14.20	15	1,485	1.01%
2021/01/19	0	0.00	2	14.35	14.25	-2	1,425	-0.14%
2021/01/05	1	17.20	0	0.00	17.20	1	997	0.10%
2020/12/30	0	0.00	3	15.20	15.25	-3	785	-0.38%
2020/12/24	1	15.55	5	15.64	15.65	-4	647	-0.62%
2020/12/23	3	14.23	1	14.90	15.05	2	486	0.41%
2020/12/02	3	13.50	0	0.00	13.50	3	280	1.07%
2020/12/01	2	13.40	0	0.00	13.40	2	282	0.71%
2020/11/27	7	13.38	0	0.00	13.40	7	288	2.43%
2020/11/04	2	12.45	4	12.54	12.60	-2	438	-0.46%
2020/11/03	0	12.45	0	0.00	12.40	0	437	0.01%
2020/11/02	1	12.35	0	0.00	12.30	1	445	0.22%
2020/10/28	1	12.70	0	0.00	12.55	1	446	0.22%
2020/10/26	0	0.00	2	12.80	12.80	-2	442	-0.45%
2020/10/21	2	12.65	0	0.00	12.60	2	444	0.45%
2020/10/20	0	0.00	2	12.80	12.75	-2	444	-0.45%
2020/10/16	4	12.68	2	12.75	12.65	2	457	0.44%
2020/10/14	0	0.00	2	12.70	12.80	-2	460	-0.43%
2020/10/08	4	12.88	2	12.95	12.95	2	477	0.42%
2020/10/07	2	12.95	2	13.08	12.95	0	479	0.00%
2020/10/06	0	0.00	2	13.00	13.00	-2	488	-0.41%
2020/10/05	2	13.05	2	13.30	12.90	0	502	0.00%
2020/09/30	4	12.85	2	12.95	12.90	2	509	0.39%
2020/09/18	2	13.85	0	0.00	13.75	2	725	0.28%
2020/09/09	0	0.00	10	13.70	13.90	-10	709	-1.41%
2020/08/26	10	13.25	0	0.00	13.25	10	626	1.60%
2020/08/13	1	12.70	1	12.80	12.65	0	601	0.00%
2020/07/07	0	0.00	5	14.80	14.25	-5	455	-1.10%
2020/07/06	5	14.40	0	0.00	14.50	5	364	1.37%
2020/07/01	3	13.80	3	13.67	13.40	0	298	0.00%
2020/03/16	0	0.00	15	11.43	11.40	-15	318	-4.71%
2020/03/12	0	0.00	2	11.00	11.50	-2	302	-0.66%
2020/03/09	1	11.80	0	0.00	11.65	1	286	0.35%
2020/03/06	0	0.00	8	11.80	11.95	-8	283	-2.83%
2020/02/27	1	12.00	1	12.10	11.85	0	283	0.00%
2020/02/26	1	11.95	0	0.00	12.00	1	281	0.36%
2020/02/20	8	12.40	0	0.00	12.30	8	282	2.83%
2020/02/19	0	0.00	2	12.15	12.40	-2	283	-0.71%
2020/02/18	1	12.00	0	0.00	12.05	1	284	0.35%
2020/02/12	1	12.10	1	12.25	12.25	0	288	0.00%
2020/02/10	1	11.95	1	12.05	11.95	0	301	0.00%
2020/02/06	1	12.25	0	0.00	12.45	1	299	0.33%
2019/11/20	2	13.75	2	13.85	13.90	0	400	0.00%
2019/11/19	0	0.00	2	13.90	13.80	-2	399	-0.50%
2019/11/14	2	13.80	0	0.00	13.85	2	401	0.50%
2019/11/07	2	14.05	4	14.13	14.00	-2	396	-0.50%
2019/11/06	2	13.75	2	13.85	13.70	0	385	0.00%
2019/10/25	2	13.75	0	0.00	13.80	2	406	0.49%
2019/10/09	0	0.00	9	14.60	14.45	-9	430	-2.09%
2019/10/08	2	13.70	4	13.83	14.15	-2	292	-0.68%
2019/10/04	2	13.70	4	13.80	13.80	-2	291	-0.69%
2019/10/03	0	0.00	2	13.75	13.75	-2	290	-0.69%
2019/10/01	0	0.00	3	13.80	13.75	-3	295	-1.02%
2019/09/27	2	13.85	7	13.74	13.70	-5	301	-1.66%
2019/09/20	0	0.00	2	13.95	13.95	-2	290	-0.69%
2019/09/19	2	13.85	0	0.00	13.90	2	289	0.69%
2019/09/18	0	0.00	6	13.86	13.90	-6	290	-2.06%
2019/09/17	0	0.00	5	13.80	13.80	-5	273	-1.83%
2019/09/12	1	13.90	1	14.00	13.80	0	281	0.00%
2019/09/05	1	14.20	0	0.00	14.25	1	284	0.35%
2019/09/04	2	14.00	2	14.10	14.25	0	282	0.00%
2019/08/30	1	14.20	1	14.00	14.00	0	269	0.00%
2019/07/05	3	15.80	0	0.00	15.55	3	754	0.40%
2019/05/16	1	15.75	0	0.00	15.70	1	1,499	0.07%
2019/05/09	1	17.10	1	16.75	16.20	0	1,513	0.00%
2019/05/03	0	0.00	4	18.45	18.70	-4	1,428	-0.28%
2019/04/29	1	18.70	1	18.75	18.70	0	1,335	0.00%
2019/04/24	0	0.00	1	18.20	18.50	-1	1,174	-0.09%
2019/04/18	6	18.09	0	0.00	17.70	6	1,101	0.54%
2019/04/17	0	0.00	1	17.45	17.45	-1	1,048	-0.10%
2019/04/08	0	0.00	2	18.10	18.10	-2	991	-0.20%
2019/03/28	2	18.70	3	18.50	18.20	-1	909	-0.11%
2019/03/26	0	0.00	5	18.39	17.90	-5	720	-0.69%
2019/03/25	3	17.30	0	0.00	17.40	3	515	0.58%
2019/03/18	3	15.85	0	0.00	16.35	3	442	0.68%
2019/03/12	1	16.00	0	0.00	15.80	1	433	0.23%
2019/01/07	0	0.00	3	14.60	14.60	-3	280	-1.07%
2019/01/04	3	14.40	0	0.00	14.35	3	300	1.00%
2019/01/02	0	0.00	1	14.25	14.25	-1	321	-0.31%
2018/12/28	1	14.15	0	0.00	14.25	1	323	0.31%
2018/12/27	0	0.00	1	14.10	14.15	-1	328	-0.30%
2018/12/26	1	13.40	0	0.00	13.55	1	325	0.31%
2018/10/18	0	0.00	2	13.60	13.75	-2	477	-0.42%
2018/10/12	2	12.20	2	13.05	13.55	0	470	0.00%
2018/10/01	1	15.90	0	0.00	15.85	1	443	0.23%
2018/09/28	1	16.20	0	0.00	16.20	1	445	0.22%
2018/09/21	0	0.00	1	16.60	16.60	-1	733	-0.14%
2018/09/12	1	16.00	0	0.00	15.70	1	695	0.14%
2018/09/11	7	15.91	6	16.06	16.10	1	692	0.14%
2018/09/10	0	0.00	12	16.65	16.25	-12	678	-1.77%
2018/08/27	0	0.00	3	15.65	15.70	-3	706	-0.42%
2018/08/22	0	0.00	2	15.50	15.75	-2	723	-0.28%
2018/08/21	2	15.15	0	0.00	15.50	2	723	0.28%
2018/08/20	0	0.00	2	15.55	15.30	-2	728	-0.27%
2018/08/16	2	14.93	2	15.30	15.85	0	751	0.00%
2018/08/14	6	16.03	2	16.05	16.05	4	735	0.54%
2018/07/25	3	17.07	0	0.00	16.70	3	773	0.39%
2018/07/19	3	16.95	0	0.00	16.80	3	785	0.38%
2018/07/10	0	0.00	1	17.00	16.85	-1	866	-0.12%
2018/07/09	0	0.00	1	16.40	16.45	-1	908	-0.11%
2018/07/06	2	16.75	0	0.00	16.35	2	947	0.21%
2018/07/03	1	17.85	0	0.00	17.55	1	956	0.10%
2018/06/12	0	0.00	1	17.70	17.40	-1	803	-0.12%
2018/06/08	5	17.40	5	17.95	17.70	0	856	0.00%
2018/06/06	0	0.00	2	17.55	17.45	-2	839	-0.24%
2018/06/05	2	17.15	0	0.00	17.10	2	840	0.24%
2018/06/01	1	16.65	1	16.85	16.80	0	833	0.00%
2018/05/25	0	0.00	6	17.50	17.25	-6	818	-0.73%
2018/05/22	4	17.01	0	0.00	17.00	4	806	0.50%
2018/05/21	1	16.95	0	0.00	17.00	1	810	0.12%
2018/05/17	0	0.00	5	17.05	17.25	-5	830	-0.60%
2018/05/16	0	0.00	1	17.20	17.20	-1	831	-0.12%
2018/05/15	14	17.04	6	16.99	17.00	8	842	0.95%
2018/05/14	11	17.14	10	17.30	16.95	1	868	0.12%
2018/05/11	15	18.17	2	18.15	18.15	13	845	1.54%
2018/05/02	0	0.00	1	18.65	18.75	-1	938	-0.11%
2018/04/27	4	18.76	4	18.85	18.95	0	954	0.00%
2018/04/26	5	19.05	1	19.25	18.90	4	961	0.42%
2018/04/25	1	18.10	0	0.00	19.20	1	973	0.10%
2018/04/23	3	18.80	0	0.00	18.65	3	978	0.31%
2018/04/20	0	0.00	1	19.30	19.30	-1	980	-0.10%
2018/04/19	0	0.00	4	19.40	19.50	-4	1,001	-0.40%
2018/04/18	9	19.74	4	19.40	19.40	5	1,018	0.49%
2018/04/17	5	20.14	0	0.00	19.80	5	1,021	0.49%
2018/04/13	5	21.02	0	0.00	20.80	5	1,056	0.47%
2018/04/12	0	0.00	5	21.05	20.55	-5	1,034	-0.48%
2018/04/10	0	0.00	1	20.20	20.20	-1	1,058	-0.09%
2018/04/09	0	0.00	1	20.35	20.20	-1	1,082	-0.09%
2018/03/30	5	20.40	7	20.50	20.30	-2	1,331	-0.15%
2018/03/29	15	20.05	5	20.25	20.25	10	1,394	0.72%
2018/03/28	5	19.90	6	20.24	20.00	-1	1,533	-0.07%
2018/03/23	1	18.95	0	0.00	19.00	1	1,536	0.07%
2018/03/22	0	0.00	3	19.63	19.50	-3	1,584	-0.19%
2018/03/21	5	19.70	0	0.00	19.90	5	1,729	0.29%
2018/03/20	5	19.65	5	19.75	19.75	0	1,766	0.00%
2018/03/19	14	20.18	10	20.10	20.10	4	1,831	0.22%
2018/03/16	0	0.00	1	21.00	20.80	-1	1,878	-0.05%
2018/03/15	16	21.05	0	0.00	20.75	16	1,876	0.85%
2018/03/14	0	0.00	13	20.83	20.90	-13	1,881	-0.69%
2018/03/13	0	0.00	13	19.95	20.00	-13	1,852	-0.70%
2018/03/12	0	0.00	25	19.84	20.00	-25	1,846	-1.35%
2018/03/08	2	19.30	2	19.55	19.50	0	1,832	0.00%
2018/03/07	0	0.00	1	19.45	19.20	-1	1,829	-0.05%
2018/03/06	1	19.15	1	19.50	19.15	0	1,833	0.00%
2018/03/05	3	19.52	13	19.22	19.20	-10	1,857	-0.54%
2018/03/02	1	19.50	0	0.00	19.50	1	1,862	0.05%
2018/02/06	3	17.60	2	19.00	17.85	1	1,899	0.05%
2018/02/05	12	19.60	0	0.00	19.50	12	1,883	0.64%
2018/02/02	5	20.10	0	0.00	20.05	5	1,880	0.27%
2018/02/01	20	20.31	2	20.30	20.20	18	1,889	0.95%
2018/01/31	2	20.10	0	0.00	20.20	2	1,889	0.11%
2018/01/30	2	20.05	6	20.30	20.10	-4	1,890	-0.21%
2018/01/29	2	19.90	2	20.00	20.00	0	1,893	0.00%
2018/01/26	2	20.15	4	20.15	20.15	-2	1,873	-0.11%
2018/01/25	10	20.76	5	20.45	20.45	5	1,893	0.26%
2018/01/23	5	20.99	2	20.90	20.90	3	1,940	0.15%
2018/01/22	0	0.00	3	21.30	21.30	-3	1,947	-0.15%
2018/01/19	7	20.89	5	21.12	21.20	2	1,941	0.10%
2018/01/18	3	21.10	2	20.85	20.85	1	1,925	0.05%
2018/01/17	1	21.05	2	21.38	21.10	-1	1,918	-0.05%
2018/01/16	6	21.18	0	0.00	21.15	6	1,904	0.31%
2018/01/15	0	0.00	5	21.50	21.50	-5	1,891	-0.26%