亞光 (3019)-元大-北港券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.2
漲跌
▼0.4
漲幅
-0.62%
成交量
642張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	64.40	5	64.50	64.20	-5	808	-0.61%
2024/04/24	1	63.10	0	0.00	63.50	1	853	0.12%
2024/04/19	1	62.00	0	0.00	62.00	1	872	0.11%
2024/04/18	3	63.60	0	0.00	63.80	3	865	0.35%
2024/04/16	1	63.50	0	0.00	63.10	1	858	0.12%
2024/04/12	0	0.00	2	66.50	66.50	-2	858	-0.23%
2024/04/10	0	0.00	0.1	66.70	66.30	-0.1	912	-0.01%
2024/04/08	1	65.60	0	0.00	65.60	1	912	0.11%
2024/04/03	2	65.00	0	0.00	65.00	2	898	0.22%
2024/03/29	1	65.00	2	64.90	64.40	-1	1,012	-0.10%
2024/03/21	0	0.00	10	64.50	64.80	-10	1,127	-0.89%
2024/03/20	0	0.00	0.1	65.11	64.50	-0.1	1,190	-0.01%
2024/03/19	0.1	63.90	0	0.00	63.90	0.1	1,389	0.01%
2024/03/13	0	64.10	0	0.00	63.80	0	1,780	0.00%
2024/03/12	1	64.60	0.1	64.80	64.60	0.9	1,793	0.05%
2024/03/11	0.1	63.60	0	0.00	63.70	0.1	1,794	0.01%
2024/03/08	7.1	63.50	0	0.00	63.00	7.1	1,796	0.39%
2024/03/07	0	0.00	12	64.61	64.30	-12	1,783	-0.67%
2024/03/06	0.1	65.60	0	0.00	65.20	0.1	1,771	0.01%
2024/03/04	0.1	67.00	0	0.00	66.90	0.1	1,769	0.00%
2024/02/29	0.1	66.90	0	0.00	67.10	0.1	1,780	0.00%
2024/02/27	0.1	67.60	0	0.00	67.20	0.1	1,804	0.01%
2024/02/23	0	68.20	6	69.00	67.60	-6	1,899	-0.31%
2024/02/22	1	69.88	0	0.00	68.50	1	1,899	0.05%
2024/02/21	0	0.00	0.1	68.59	68.40	-0.1	1,878	-0.01%
2024/02/20	0	0.00	2	67.30	67.10	-2	1,864	-0.11%
2024/02/15	0	0.00	1	66.30	66.30	-1	1,853	-0.05%
2024/02/01	0.1	66.70	0	0.00	66.40	0.1	1,839	0.01%
2024/01/30	0.1	67.20	0	0.00	66.70	0.1	1,837	0.01%
2024/01/26	1	67.90	0	0.00	67.40	1	1,861	0.05%
2024/01/25	0	0.00	1	68.10	67.70	-1	1,862	-0.05%
2024/01/23	0	0.00	0.2	69.15	69.20	-0.2	1,838	-0.01%
2024/01/22	0	0.00	0.1	66.61	66.60	-0.1	1,792	-0.01%
2024/01/17	1.1	64.84	0	0.00	64.70	1.1	1,780	0.06%
2024/01/09	0.1	66.39	0	0.00	66.00	0.1	1,776	0.01%
2024/01/08	1	66.70	1	67.40	66.70	0	1,774	0.00%
2024/01/05	6	67.60	2	67.70	67.70	4	1,761	0.23%
2024/01/04	4.1	67.51	4	68.15	67.10	0.1	1,749	0.01%
2024/01/02	2	70.70	0	0.00	70.30	2	1,693	0.12%
2023/12/28	0.1	70.10	1	70.10	69.60	-0.9	1,675	-0.05%
2023/12/27	0	0.00	2	70.90	70.60	-2	1,658	-0.12%
2023/12/26	3.1	72.55	1.1	72.88	70.60	2	1,639	0.12%
2023/12/25	1	69.70	0.1	71.48	71.70	0.9	1,555	0.06%
2023/12/22	1	68.80	0	0.00	68.40	1	1,502	0.07%
2023/12/21	1	68.10	1	68.60	68.70	0	1,494	0.00%
2023/12/20	0	0.00	1	69.60	69.50	-1	1,489	-0.07%
2023/12/19	2	68.30	2	68.70	69.20	0	1,476	0.00%
2023/12/18	3.1	69.02	2	69.40	69.10	1.1	1,451	0.08%
2023/12/15	3.1	70.94	2	71.10	70.40	1.1	1,416	0.08%
2023/12/14	34.1	73.69	25.1	73.41	72.30	9	1,350	0.66%
2023/12/13	17	71.27	14.4	70.91	72.80	2.6	1,139	0.23%
2023/12/12	4	68.90	6	68.25	69.00	-2	894	-0.22%
2023/12/08	1	65.60	0	0.00	65.50	1	771	0.13%
2023/12/07	5	66.06	5	66.94	65.90	0	765	0.00%
2023/12/06	2	65.60	0	0.00	65.50	2	749	0.27%
2023/12/05	3	66.50	5	66.00	66.70	-2	739	-0.27%
2023/11/28	0	0.00	3	65.80	66.40	-3	718	-0.42%
2023/11/27	5	65.60	5	65.70	65.40	0	719	0.00%
2023/11/24	2	66.40	5	66.78	66.10	-3	710	-0.42%
2023/11/23	4	67.30	7	67.31	67.30	-3	685	-0.44%
2023/11/22	3	65.30	10	66.01	65.10	-7	603	-1.16%
2023/11/21	0	64.90	1	64.70	64.30	-1	575	-0.17%
2023/11/20	0	0.00	2	64.30	64.40	-2	563	-0.35%
2023/11/08	0	0.00	7	63.30	63.30	-7	580	-1.21%
2023/11/06	0	0.00	1	63.50	63.30	-1	600	-0.17%
2023/11/03	1	62.90	1	63.30	62.80	0	598	0.00%
2023/11/01	1	60.50	2	60.70	60.70	-1	618	-0.16%
2023/10/26	1	61.20	0	0.00	60.90	1	712	0.14%
2023/10/25	2	62.30	0	0.00	62.00	2	717	0.28%
2023/10/11	1	61.50	0	0.00	61.60	1	757	0.13%
2023/10/04	7	62.40	0	0.00	62.50	7	829	0.84%
2023/10/02	0	0.00	4	63.10	63.30	-4	927	-0.43%
2023/09/14	0	0.00	7	65.50	65.60	-7	1,052	-0.67%
2023/09/13	0	0.00	1	65.20	65.00	-1	1,064	-0.09%
2023/09/12	0	64.00	0	0.00	64.50	0	1,062	0.00%
2023/09/11	1	63.30	0	0.00	63.10	1	1,134	0.09%
2023/09/01	0	0.00	1	64.20	63.80	-1	1,286	-0.08%
2023/08/30	1	63.30	0	0.00	63.00	1	1,307	0.08%
2023/08/22	2	62.40	0	0.00	62.20	2	1,479	0.14%
2023/08/18	2	62.60	0	0.00	62.20	2	1,487	0.13%
2023/08/15	7	62.50	10	62.70	62.50	-3	1,479	-0.20%
2023/08/14	3	63.26	0	0.00	62.00	3	1,480	0.20%
2023/08/10	5	65.14	0	0.00	65.00	5	1,467	0.34%
2023/08/09	1	66.70	1	66.90	66.60	0	1,457	0.00%
2023/08/04	2	65.15	2	66.00	65.50	0	1,421	0.00%
2023/08/02	10	67.80	13	66.14	65.70	-3	1,408	-0.21%
2023/07/28	1	64.60	0	0.00	64.80	1	1,330	0.08%
2023/07/27	2	64.80	0	0.00	65.00	2	1,325	0.15%
2023/07/18	5	67.22	7	66.49	66.30	-2	1,307	-0.15%
2023/07/17	0	0.00	1	67.70	67.60	-1	1,305	-0.08%
2023/07/14	1	67.60	2	67.70	67.50	-1	1,307	-0.08%
2023/07/11	0	0.00	3	68.63	68.30	-3	1,300	-0.23%
2023/07/07	3	67.30	3	67.60	67.00	0	1,231	0.00%
2023/07/05	1	66.70	1	66.20	66.10	0	1,169	0.00%
2023/07/04	1	64.90	1	64.30	65.30	0	1,148	0.00%
2023/06/30	2	64.60	0	0.00	64.30	2	1,142	0.18%
2023/06/29	2	66.20	2.1	66.02	66.30	-0.1	1,134	-0.01%
2023/06/28	1	65.00	0	0.00	64.90	1	1,127	0.09%
2023/06/26	0	0.00	8	66.20	65.90	-8	1,125	-0.71%
2023/06/19	1	68.90	1	67.40	67.20	0	1,128	0.00%
2023/06/16	1	68.90	0	0.00	68.10	1	1,122	0.09%
2023/06/15	16	68.96	6	69.48	68.80	10	1,108	0.90%
2023/06/14	2	68.90	5	69.16	68.00	-3	1,043	-0.29%
2023/06/13	2	66.05	2	66.25	66.20	0	924	0.00%
2023/06/12	1	65.60	0	0.00	66.10	1	926	0.11%
2023/06/07	2	65.90	1	65.90	66.10	1	1,035	0.10%
2023/06/06	2	65.60	2	65.75	65.60	0	1,075	0.00%
2023/06/05	1	66.70	2	67.00	66.80	-1	1,138	-0.09%
2023/06/02	1	65.80	1	66.30	66.00	0	1,430	0.00%
2023/06/01	2	68.00	6	68.43	66.80	-4	1,630	-0.25%
2023/05/31	0	65.40	0	0.00	65.50	0	1,517	0.00%
2023/05/30	1	65.30	1	65.30	64.90	0	1,510	0.00%
2023/05/26	1	64.50	1	64.70	64.00	0	1,506	0.00%
2023/05/19	1	64.30	1	64.70	64.40	0	1,534	0.00%
2023/05/16	1	63.00	0	0.00	62.60	1	1,514	0.07%
2023/05/08	0	0.00	0	63.80	63.40	0	1,537	0.00%
2023/04/28	1	64.00	0	0.00	64.10	1	1,689	0.06%
2023/04/27	0	0.00	0	64.00	63.80	0	1,687	0.00%
2023/04/25	0	0.00	1	63.30	62.80	-1	1,682	-0.06%
2023/04/20	1	65.60	12	65.70	65.50	-11	1,662	-0.66%
2023/04/19	1	66.80	0	0.00	66.60	1	1,661	0.06%
2023/04/18	2	67.50	0	0.00	67.30	2	1,661	0.12%
2023/04/17	3	68.67	2	68.70	68.50	1	1,643	0.06%
2023/04/14	1	67.20	5	66.88	67.00	-4	1,613	-0.25%
2023/04/13	1	66.80	0	0.00	66.80	1	1,603	0.06%
2023/04/11	1	67.10	1	67.10	67.10	0	1,579	0.00%
2023/04/10	0	0.00	2	66.40	67.00	-2	1,574	-0.13%
2023/04/06	1	65.70	1	65.90	65.70	0	1,541	0.00%
2023/03/29	12	65.60	0	0.00	65.50	12	1,530	0.78%
2023/03/28	1	65.30	0	0.00	65.30	1	1,527	0.07%
2023/03/27	1	66.40	0	0.00	66.10	1	1,517	0.07%
2023/03/23	0	0.00	10	66.10	66.20	-10	1,505	-0.66%
2023/03/22	2	66.00	2	66.00	65.80	0	1,500	0.00%
2023/03/21	1	65.60	0	0.00	65.60	1	1,494	0.07%
2023/03/20	1	64.80	1	64.80	64.90	0	1,489	0.00%
2023/03/17	0	64.90	0	0.00	64.80	0	1,487	0.00%
2023/03/15	0	0.00	1	66.10	65.00	-1	1,475	-0.07%
2023/03/14	3	65.10	0	0.00	64.90	3	1,469	0.20%
2023/03/13	2	65.60	0	0.00	66.20	2	1,460	0.14%
2023/03/10	1	69.30	0	0.00	67.60	1	1,441	0.07%
2023/03/09	2	71.10	2	71.90	70.30	0	1,400	0.00%
2023/03/08	5	70.76	5	71.18	70.60	0	1,394	0.00%
2023/03/07	9	72.72	3	73.33	72.40	6	1,322	0.45%
2023/03/06	4	70.28	24	69.40	72.00	-20	1,015	-1.97%
2023/02/20	2	65.90	0	0.00	66.10	2	957	0.21%
2023/02/10	0	0.00	1	64.80	64.80	-1	1,044	-0.10%
2023/02/08	1	67.20	1	67.70	66.60	0	1,059	0.00%
2023/02/06	1	66.70	0	0.00	66.50	1	1,082	0.09%
2023/02/03	0	0.00	1	66.90	67.20	-1	1,079	-0.09%
2023/02/02	12	67.54	6	67.95	67.10	6	1,066	0.56%
2023/01/11	0	0.00	1	63.20	62.90	-1	1,027	-0.10%
2023/01/06	2	62.30	0	0.00	62.50	2	1,037	0.19%
2022/12/30	1	61.00	1	61.40	60.50	0	1,062	0.00%
2022/12/26	0	0.00	3	61.30	61.30	-3	1,122	-0.27%
2022/12/22	2	62.60	0	0.00	62.40	2	1,193	0.17%
2022/12/15	0	0.00	3	64.00	64.20	-3	1,232	-0.24%
2022/12/13	1	63.10	0	0.00	63.00	1	1,235	0.08%
2022/12/07	2	63.30	0	0.00	63.30	2	1,251	0.16%
2022/12/05	0	0.00	13	66.26	66.40	-13	1,241	-1.05%
2022/11/28	1	62.80	2	63.35	63.90	-1	1,230	-0.08%
2022/11/22	1	63.00	1	63.50	63.50	0	1,297	0.00%
2022/11/18	3	66.17	2	66.50	66.00	1	1,280	0.08%
2022/11/17	4	65.25	9.1	65.55	65.30	-5.1	1,185	-0.43%
2022/11/15	3	64.00	0	0.00	64.40	3	1,143	0.26%
2022/11/14	0	0.00	1	63.70	64.00	-1	1,144	-0.09%
2022/11/11	3	63.83	14	63.58	63.70	-11	1,148	-0.96%
2022/11/10	7	63.81	1.1	64.48	63.30	5.9	1,151	0.51%
2022/11/09	7	63.27	1	63.40	63.10	6	1,156	0.52%
2022/11/08	1	62.90	1	63.00	62.80	0	1,252	0.00%
2022/11/07	1	62.10	1	62.70	62.40	0	1,249	0.00%
2022/11/03	1	59.80	1	60.10	61.10	0	1,352	0.00%
2022/10/25	5	57.50	5	57.70	57.50	0	1,313	0.00%
2022/10/21	1	58.80	1	59.20	60.00	0	1,304	0.00%
2022/10/20	6	57.85	0	0.00	60.40	6	1,296	0.46%
2022/10/14	0	0.00	0.1	58.40	58.20	-0.1	1,315	0.00%
2022/10/12	0.1	58.00	0	0.00	58.50	0.1	1,324	0.00%
2022/10/11	0	57.90	0	0.00	58.30	0	1,355	0.00%
2022/10/07	0	0.00	0.1	59.50	59.20	-0.1	1,413	0.00%
2022/10/06	1	59.00	0	0.00	59.00	1	1,441	0.07%
2022/10/03	10	57.80	13	56.78	56.60	-3	1,452	-0.21%
2022/09/30	0	0.00	8	55.83	57.60	-8	1,450	-0.55%
2022/09/28	3	54.20	3	53.90	53.50	0	1,428	0.00%
2022/09/27	8	56.15	8	55.90	56.60	0	1,429	0.00%
2022/09/26	5	57.50	8	56.76	55.80	-3	1,437	-0.21%
2022/09/22	1	60.00	0	0.00	59.80	1	1,475	0.07%
2022/09/15	6	63.85	6	63.98	63.80	0	1,477	0.00%
2022/09/14	5	63.10	5	63.54	63.60	0	1,483	0.00%
2022/09/12	5	64.10	0	0.00	64.30	5	1,507	0.33%
2022/09/07	0.1	62.90	0	0.00	62.60	0.1	1,527	0.01%
2022/09/06	3	64.27	2	63.60	63.00	1	1,537	0.07%
2022/09/05	4	63.35	2	62.65	62.40	2	1,516	0.13%
2022/09/02	1	65.60	1	66.00	64.40	0	1,509	0.00%
2022/08/31	4	65.70	4	65.90	65.90	0	1,462	0.00%
2022/08/30	3	66.10	0	0.00	65.30	3	1,456	0.21%
2022/08/29	0.1	64.30	3	63.80	64.00	-2.9	1,438	-0.20%
2022/08/22	1	65.70	0	0.00	65.50	1	1,434	0.07%
2022/08/19	1	67.10	0	0.00	67.30	1	1,413	0.07%
2022/08/17	3	67.60	1	67.40	67.30	2	1,404	0.14%
2022/08/16	3	67.60	1	68.30	67.80	2	1,383	0.14%
2022/08/15	11	67.98	4	68.83	67.50	7	1,348	0.52%
2022/08/11	0	0.00	1	65.60	65.30	-1	1,241	-0.08%
2022/08/10	1	65.00	4.2	65.07	64.90	-3.2	1,185	-0.27%
2022/08/04	0.1	60.70	0	0.00	61.00	0.1	1,154	0.01%
2022/08/02	2	60.90	0	0.00	61.00	2	1,194	0.17%
2022/08/01	1	62.50	0	0.00	62.50	1	1,266	0.08%
2022/07/27	2	62.20	0	0.00	62.20	2	1,257	0.16%
2022/07/26	0.1	61.30	0	0.00	61.40	0.1	1,255	0.01%
2022/07/25	0	0.00	1	63.30	63.00	-1	1,246	-0.08%
2022/07/22	1	63.00	1	63.70	62.30	0	1,225	0.00%
2022/07/21	1	62.20	1	62.50	62.90	0	1,243	0.00%
2022/07/20	0	0.00	0.1	62.80	61.60	-0.1	1,235	0.00%
2022/07/19	0	0.00	0.1	62.08	62.30	-0.1	1,234	0.00%
2022/07/18	0	0.00	1	61.90	61.90	-1	1,229	-0.08%
2022/07/15	2	60.75	3	61.03	62.50	-1	1,197	-0.08%
2022/07/14	3	59.57	1	58.90	59.80	2	1,139	0.18%
2022/07/13	1	56.00	1	58.20	57.40	0	1,110	0.00%
2022/07/11	0	0.00	1	57.30	57.10	-1	1,090	-0.09%
2022/07/08	0	0.00	0.1	57.40	57.40	-0.1	1,082	-0.01%
2022/07/07	0.1	52.90	0	0.00	56.20	0.1	1,059	0.01%
2022/07/05	0	0.00	10	58.80	58.40	-10	1,026	-0.97%
2022/07/01	0.1	57.60	0	0.00	56.90	0.1	1,010	0.01%
2022/06/30	11	61.82	10	62.30	61.70	1	980	0.10%
2022/06/29	2	64.35	0	0.00	64.50	2	965	0.21%
2022/06/27	0	66.30	0	0.00	66.10	0	978	0.00%
2022/06/24	0	0.00	0.1	64.60	64.40	-0.1	991	-0.01%
2022/06/23	0.1	63.30	0	0.00	63.20	0.1	989	0.01%
2022/06/22	1	62.70	0	0.00	63.00	1	987	0.10%
2022/06/21	0	64.80	1	64.60	65.20	-1	987	-0.10%
2022/06/20	1	63.30	1	63.50	61.20	0	990	0.00%
2022/06/13	5	67.70	0	0.00	67.00	5	992	0.50%
2022/06/06	0	0.00	1	69.30	69.00	-1	1,022	-0.10%
2022/06/01	1	69.99	1	69.50	69.20	0	1,069	0.00%
2022/05/31	0	0.00	0.1	68.60	68.90	-0.1	1,077	-0.01%
2022/05/30	1	68.00	0	0.00	67.90	1	1,087	0.09%
2022/05/25	0	0.00	5	67.00	66.90	-5	1,121	-0.45%
2022/05/24	1	66.70	1	66.30	65.60	0	1,166	0.00%
2022/05/18	0	0.00	0.1	66.00	65.80	-0.1	1,227	-0.01%
2022/05/17	1	65.10	0.1	64.80	65.30	0.9	1,249	0.07%
2022/05/11	0	0.00	14	63.51	63.20	-14	1,350	-1.04%
2022/05/09	3.1	64.34	1	64.50	63.90	2.1	1,350	0.16%
2022/05/06	0.1	70.80	0	0.00	70.90	0.1	1,297	0.01%
2022/04/25	1	72.20	0	0.00	70.90	1	1,432	0.07%
2022/04/21	0	0.00	0.1	75.82	76.20	-0.1	1,500	-0.01%
2022/04/20	0	0.00	0.1	75.90	75.20	-0.1	1,525	-0.01%
2022/04/15	1	75.00	0	0.00	74.60	1	1,656	0.06%
2022/04/13	0.1	75.80	0	0.00	76.20	0.1	1,784	0.00%
2022/04/12	0	0.00	0.2	74.80	74.60	-0.2	1,877	-0.01%
2022/03/31	1	79.00	0	0.00	79.00	1	2,343	0.04%
2022/03/30	10	80.00	0	0.00	79.90	10	2,374	0.42%
2022/03/25	1	78.90	3	78.83	78.30	-2	2,557	-0.08%
2022/03/24	1.1	78.68	1	79.20	79.30	0.1	2,612	0.00%
2022/03/23	0	0.00	2	79.25	79.70	-2	2,736	-0.07%
2022/03/21	1	78.80	0	0.00	78.40	1	2,871	0.03%
2022/03/10	8	77.89	0	0.00	78.20	8	4,261	0.19%
2022/03/08	1	76.90	0	0.00	75.00	1	4,797	0.02%
2022/03/07	1	78.20	0	0.00	77.30	1	5,230	0.02%
2022/03/04	2	81.00	0.1	81.20	80.80	1.9	5,903	0.03%
2022/03/03	1	82.70	1	83.40	82.20	0	6,146	0.00%
2022/03/02	0	0.00	1	82.80	82.40	-1	6,633	-0.02%
2022/02/25	1	80.90	1	81.39	80.90	0	7,133	0.00%
2022/02/24	8	80.82	1.1	80.83	80.10	6.9	7,408	0.09%
2022/02/23	1	84.30	0	0.00	84.00	1	8,140	0.01%
2022/02/22	1	84.90	0	0.00	83.80	1	8,544	0.01%
2022/02/21	2	86.90	0	0.00	86.60	2	8,875	0.02%
2022/02/18	2.1	87.46	0	0.00	87.50	2.1	8,995	0.02%
2022/02/17	2	88.95	2	88.75	88.30	0	9,348	0.00%
2022/02/16	0	88.60	0	0.00	87.70	0	9,614	0.00%
2022/02/15	0	0.00	1	86.90	87.20	-1	9,597	-0.01%
2022/02/14	1	86.10	0	0.00	85.80	1	9,604	0.01%
2022/02/11	1.1	88.04	3	88.37	87.90	-1.9	9,606	-0.02%
2022/02/10	2	89.55	4	88.78	88.50	-2	9,623	-0.02%
2022/02/08	2	86.80	3	87.57	88.20	-1	9,651	-0.01%
2022/02/07	4	84.85	3	85.20	85.70	1	9,673	0.01%
2022/01/26	16	84.92	2	84.40	84.00	14	9,742	0.14%
2022/01/25	1	85.80	0	0.00	84.20	1	9,806	0.01%
2022/01/24	1	86.20	3	85.50	85.90	-2	9,935	-0.02%
2022/01/21	0	0.00	1	86.10	85.50	-1	10,050	-0.01%
2022/01/20	3	87.83	0	0.00	88.00	3	10,227	0.03%
2022/01/18	4	88.88	4	88.58	88.40	0	10,452	0.00%
2022/01/17	2	87.00	2	88.50	88.80	0	10,459	0.00%
2022/01/14	2	86.05	2	87.00	87.00	0	10,445	0.00%
2022/01/13	1	88.10	1	88.70	88.90	0	10,393	0.00%
2022/01/12	1	88.80	0	88.60	88.60	1	10,380	0.01%
2022/01/11	2	90.20	0	0.00	89.20	2	10,346	0.02%
2022/01/07	2	91.10	0	0.00	91.00	2	10,265	0.02%
2022/01/06	2	94.05	1	93.90	93.90	1	10,182	0.01%
2022/01/05	2	95.10	0	0.00	95.20	2	10,147	0.02%
2022/01/04	6	96.45	4	96.23	96.90	2	10,056	0.02%
2022/01/03	0	0.00	3	94.67	95.00	-3	9,897	-0.03%
2021/12/29	3	95.17	1	95.80	93.60	2	9,816	0.02%
2021/12/28	4	93.43	0	0.00	93.90	4	9,685	0.04%
2021/12/27	0	0.00	4	93.93	94.00	-4	9,668	-0.04%
2021/12/23	2	94.20	1	93.80	93.80	1	9,637	0.01%
2021/12/22	0	0.00	2	94.10	94.00	-2	9,623	-0.02%
2021/12/21	0	0.00	5	93.28	93.70	-5	9,564	-0.05%
2021/12/20	2	92.05	2	92.80	92.00	0	9,464	0.00%
2021/12/17	6	92.07	14	91.56	91.20	-8	9,411	-0.09%
2021/12/16	0	0.00	2	94.15	94.20	-2	9,293	-0.02%
2021/12/15	1	93.00	1	93.40	92.10	0	9,227	0.00%
2021/12/14	4	93.03	1	94.20	92.00	3	9,170	0.03%
2021/12/13	5	94.52	13	94.47	93.80	-8	9,086	-0.09%
2021/12/10	3	96.10	8	96.15	95.50	-5	8,940	-0.06%
2021/12/09	1	97.40	4	98.50	96.90	-3	8,845	-0.03%
2021/12/08	22	99.35	1	98.90	98.50	21	8,661	0.24%
2021/12/07	7	97.71	4	98.93	97.10	3	8,383	0.04%
2021/12/06	13	99.98	4	99.65	97.60	9	8,243	0.11%
2021/12/03	4	97.05	4	96.40	96.90	0	7,806	0.00%
2021/12/02	7	98.53	9	98.74	97.00	-2	7,640	-0.03%
2021/12/01	8.1	99.40	13	99.93	101.50	-4.9	7,293	-0.07%
2021/11/30	13	100.30	20.3	99.93	99.10	-7.3	6,853	-0.11%
2021/11/29	6.1	93.21	4	93.50	94.10	2.1	6,181	0.03%
2021/11/26	11	96.94	13	97.50	96.40	-2	6,102	-0.03%
2021/11/25	5	96.96	8	97.06	95.00	-3	5,614	-0.05%
2021/11/24	7	92.60	2	94.05	93.60	5	5,292	0.09%
2021/11/23	8.5	94.43	11	94.99	92.70	-2.5	5,125	-0.05%
2021/11/22	21	97.95	16	98.51	97.50	5	4,867	0.10%
2021/11/19	3	93.80	5.5	93.63	93.30	-2.5	4,204	-0.06%
2021/11/18	14.5	90.94	16	91.34	90.60	-1.5	3,805	-0.04%
2021/11/17	5.5	88.06	3	87.63	87.10	2.5	3,454	0.07%
2021/11/16	13.5	91.35	15	90.15	89.80	-1.5	3,338	-0.04%
2021/11/15	2	87.70	5	89.73	94.30	-3	2,987	-0.10%
2021/11/12	2	86.30	0	0.00	85.80	2	2,733	0.07%
2021/11/10	0	0.00	2	85.70	85.70	-2	2,730	-0.07%
2021/11/09	0	0.00	0.1	84.50	84.90	-0.1	2,747	0.00%
2021/11/08	1	84.20	0.4	86.10	84.10	0.6	2,768	0.02%
2021/11/05	0	0.00	1	87.20	87.10	-1	2,769	-0.04%
2021/11/04	2	88.35	1	88.70	87.60	1	2,776	0.04%
2021/11/03	1	86.80	1	87.90	87.30	0	2,807	0.00%
2021/11/02	0	0.00	1	88.00	86.20	-1	2,751	-0.04%
2021/11/01	3	88.30	7	88.79	87.70	-4	2,682	-0.15%
2021/10/29	7.5	87.37	4	87.20	88.50	3.5	2,551	0.14%
2021/10/28	2	87.30	3	86.70	87.60	-1	2,440	-0.04%
2021/10/27	1	82.40	11	82.57	83.60	-10	2,248	-0.44%
2021/10/26	14	82.02	3	81.87	81.00	11	2,177	0.51%
2021/10/25	1	79.30	1	78.50	79.10	0	2,043	0.00%
2021/10/21	1	76.80	2	77.75	76.20	-1	2,199	-0.05%
2021/10/07	0	0.00	1	74.50	75.50	-1	2,914	-0.03%
2021/10/06	1	73.50	0	0.00	73.00	1	3,545	0.03%
2021/10/04	1	72.50	3	71.80	71.50	-2	3,780	-0.05%
2021/10/01	2	74.35	1	73.60	73.50	1	3,819	0.03%
2021/09/29	1	77.10	0	0.00	75.70	1	4,236	0.02%
2021/09/24	0	0.00	1	79.60	80.10	-1	4,502	-0.02%
2021/09/17	1	79.40	0	0.00	79.80	1	5,327	0.02%
2021/09/09	0	0.00	1	79.00	79.90	-1	6,033	-0.02%
2021/09/08	1	78.20	0	0.00	78.20	1	6,034	0.02%
2021/09/07	0	0.00	5	79.80	80.80	-5	6,014	-0.08%
2021/09/03	1	82.50	0	0.00	82.30	1	6,001	0.02%
2021/09/01	6	86.62	6	84.65	84.40	0	5,976	0.00%
2021/08/31	5	83.70	0	0.00	83.70	5	5,808	0.09%
2021/08/25	2	84.70	1	83.40	83.40	1	5,850	0.02%
2021/08/23	0	0.00	1	80.80	81.40	-1	5,850	-0.02%
2021/08/20	1	79.60	1	79.90	78.60	0	5,873	0.00%
2021/08/19	1	78.50	1	79.60	78.50	0	5,897	0.00%
2021/08/17	0	0.00	1	81.00	78.50	-1	5,938	-0.02%
2021/08/16	2	81.80	1	82.60	79.90	1	5,943	0.02%
2021/08/12	0	0.00	8	83.76	85.50	-8	5,910	-0.14%
2021/08/11	1	81.50	3	81.47	81.50	-2	5,905	-0.03%
2021/08/10	1	85.20	9	84.93	85.30	-8	5,891	-0.14%
2021/08/09	4	86.23	1	87.50	86.00	3	5,919	0.05%
2021/08/06	0	0.00	5	85.10	84.80	-5	5,888	-0.08%
2021/08/05	1	85.90	1	86.70	86.00	0	5,938	0.00%
2021/08/03	10	88.22	2	87.85	88.00	8	6,078	0.13%
2021/07/30	1	86.90	0	0.00	85.80	1	6,216	0.02%
2021/07/29	1	87.10	0	0.00	87.10	1	6,226	0.02%
2021/07/28	8	85.79	3	86.43	85.90	5	6,249	0.08%
2021/07/27	19	91.58	19	89.98	89.30	0	6,322	0.00%
2021/07/26	0	0.00	3	90.67	91.70	-3	6,284	-0.05%
2021/07/23	3	89.53	2	89.70	89.20	1	6,240	0.02%
2021/07/22	1	88.60	2	89.30	89.20	-1	6,484	-0.02%
2021/07/21	4.1	88.87	6	89.35	88.20	-1.9	6,516	-0.03%
2021/07/20	7	87.28	4	87.53	86.60	3	6,441	0.05%
2021/07/19	15	90.01	5	90.80	89.50	10	6,373	0.16%
2021/07/16	7	90.94	3	91.13	91.30	4	6,365	0.06%
2021/07/15	4	90.18	3	90.87	90.40	1	6,363	0.02%
2021/07/14	7	91.50	7	91.56	90.60	0	6,334	0.00%
2021/07/13	12	95.66	37	97.72	92.20	-25	6,255	-0.40%
2021/07/12	34	93.56	15	93.25	94.30	19	5,656	0.34%
2021/07/09	2	90.35	1	91.20	90.20	1	5,498	0.02%
2021/07/08	3	90.73	3	91.33	91.10	0	5,553	0.00%
2021/07/07	2	91.00	0	0.00	90.80	2	5,573	0.04%
2021/07/06	12	94.80	7	95.00	92.10	5	5,563	0.09%
2021/07/05	1	90.70	5	91.50	91.60	-4	5,337	-0.07%
2021/07/02	6	89.07	19	89.35	89.20	-13	5,510	-0.24%
2021/07/01	6	90.03	17	89.92	88.00	-11	5,490	-0.20%
2021/06/30	4	91.90	8	92.26	92.00	-4	5,433	-0.07%
2021/06/29	9	91.54	11.2	92.66	92.50	-2.2	5,408	-0.04%
2021/06/28	29	92.86	13	94.28	92.40	16	5,203	0.31%
2021/06/25	22	90.60	15	89.57	91.00	7	4,772	0.15%
2021/06/24	2	82.55	9	84.58	86.20	-7	4,312	-0.16%
2021/06/23	0	0.00	2	81.25	81.90	-2	4,197	-0.05%
2021/06/21	2	81.40	1	82.80	80.80	1	4,232	0.02%
2021/06/18	1	81.80	1	83.50	83.30	0	4,293	0.00%
2021/06/17	0	0.00	1	82.40	82.00	-1	4,371	-0.02%
2021/06/15	2	81.95	1	82.50	82.00	1	4,576	0.02%
2021/06/11	1	81.40	2	82.10	81.20	-1	4,646	-0.02%
2021/06/09	1	80.10	2	80.80	80.50	-1	4,810	-0.02%
2021/06/08	2	80.25	1	81.30	79.90	1	4,865	0.02%
2021/06/07	2	79.45	1	79.90	80.90	1	5,077	0.02%
2021/06/04	1	80.70	0	0.00	81.00	1	5,210	0.02%
2021/06/03	1	81.10	2	81.50	81.90	-1	5,331	-0.02%
2021/06/02	3	81.40	3	82.07	80.60	0	5,422	0.00%
2021/06/01	4	83.03	4	83.70	82.50	0	5,826	0.00%
2021/05/31	2	81.25	2.1	81.92	82.00	-0.1	5,898	0.00%
2021/05/28	1	79.90	5	80.70	81.20	-4	5,980	-0.07%
2021/05/27	1	79.60	4	79.90	79.20	-3	6,098	-0.05%
2021/05/26	5	79.50	15	79.61	79.00	-10	6,293	-0.16%
2021/05/25	15	78.94	6	79.07	78.20	9	6,397	0.14%
2021/05/24	2	76.70	0	0.00	77.40	2	6,618	0.03%
2021/05/19	0	0.00	5.5	74.85	75.00	-5.5	8,583	-0.06%
2021/05/18	2.2	71.57	2.5	72.06	73.60	-0.3	8,963	0.00%
2021/05/17	5.3	68.98	11	69.53	68.30	-5.7	8,983	-0.06%
2021/05/14	0.5	73.50	3	74.50	73.50	-2.5	9,000	-0.03%
2021/05/13	2	72.95	1	73.50	74.20	1	9,084	0.01%
2021/05/12	3	73.70	4	74.40	72.00	-1	9,244	-0.01%
2021/05/11	9	78.61	6	78.67	77.60	3	9,154	0.03%
2021/05/10	16	83.68	7	85.63	82.50	9	9,133	0.10%
2021/05/07	0	0.00	4	84.33	84.50	-4	9,148	-0.04%
2021/05/06	2	77.05	1	78.10	76.90	1	9,143	0.01%
2021/05/05	1	77.02	1.4	78.00	77.00	-0.4	9,153	0.00%
2021/05/04	6	81.42	10	79.01	78.10	-4	9,146	-0.04%
2021/05/03	3	86.70	0	0.00	85.60	3	9,019	0.03%
2021/04/29	8	89.35	1	89.90	88.70	7	8,986	0.08%
2021/04/28	8	92.03	7	93.23	90.70	1	8,972	0.01%
2021/04/27	2	89.65	4.4	90.40	91.20	-2.4	8,731	-0.03%
2021/04/26	2	89.25	6	89.70	88.90	-4	8,680	-0.05%
2021/04/23	2	87.10	4	87.80	88.20	-2	8,683	-0.02%
2021/04/22	2.7	88.16	2	89.70	86.60	0.7	8,696	0.01%
2021/04/21	10	89.01	3	89.80	88.80	7	8,661	0.08%
2021/04/20	3	88.83	7	89.50	90.00	-4	8,621	-0.05%
2021/04/19	0	0.00	3	89.37	88.80	-3	8,673	-0.03%
2021/04/16	6	89.85	4	89.85	89.80	2	8,803	0.02%
2021/04/15	6	88.83	6	89.37	89.30	0	8,847	0.00%
2021/04/14	3	87.87	3	88.20	87.40	0	8,872	0.00%
2021/04/13	0.2	88.60	7	89.07	88.10	-6.8	8,858	-0.08%
2021/04/12	5	90.42	11	90.96	90.00	-6	8,845	-0.07%
2021/04/09	19	91.66	4	92.15	90.70	15	8,899	0.17%
2021/04/08	7	91.74	13	92.53	93.30	-6	8,771	-0.07%
2021/04/07	0	0.00	9	89.23	89.20	-9	8,521	-0.11%
2021/04/06	7	88.36	0	0.00	87.70	7	8,521	0.08%
2021/04/01	4	90.23	4.2	90.38	89.70	-0.2	8,460	0.00%
2021/03/31	2	89.40	3	89.90	89.30	-1	8,378	-0.01%
2021/03/30	1	89.50	1	89.30	88.90	0	8,353	0.00%
2021/03/29	4.2	88.76	2	88.95	88.80	2.2	8,334	0.03%
2021/03/26	2	87.75	2	87.85	88.20	0	8,323	0.00%
2021/03/25	4	86.73	4	87.18	86.30	0	8,295	0.00%
2021/03/24	3	87.63	20	88.02	87.50	-17	8,304	-0.20%
2021/03/23	10.3	88.11	2.1	87.30	87.10	8.2	8,284	0.10%
2021/03/22	5	90.04	1	91.70	88.80	4	8,227	0.05%
2021/03/19	1	91.10	1	91.60	91.10	0	8,208	0.00%
2021/03/18	6	91.00	4	91.25	91.20	2	8,174	0.02%
2021/03/17	5	90.26	2	90.85	89.30	3	8,218	0.04%
2021/03/16	2	89.60	6	90.52	89.90	-4	8,359	-0.05%
2021/03/15	3	89.50	4	89.23	88.80	-1	8,476	-0.01%
2021/03/12	3	89.43	1.1	90.09	89.10	2	8,447	0.02%
2021/03/11	21	91.42	15	91.31	90.10	6	8,423	0.07%
2021/03/10	6	90.25	5	90.80	90.40	1	8,239	0.01%
2021/03/09	5	87.54	13	88.23	89.20	-8	8,160	-0.10%
2021/03/08	29.2	88.28	10	88.39	87.00	19.2	8,088	0.24%
2021/03/05	24.3	89.40	16	90.28	88.10	8.3	8,016	0.10%
2021/03/04	7	87.23	11	87.04	86.10	-4	7,670	-0.05%
2021/03/03	5	89.50	6	89.75	89.80	-1	7,702	-0.01%
2021/03/02	9	89.88	10	90.14	88.90	-1	7,600	-0.01%
2021/02/26	6	90.60	9	90.79	92.00	-3	7,479	-0.04%
2021/02/25	7	90.39	26	90.44	89.70	-19	7,279	-0.26%
2021/02/24	28	93.43	13	93.53	90.70	15	7,132	0.21%
2021/02/23	19	93.01	13	93.11	93.20	6	6,872	0.09%
2021/02/22	45.1	99.28	19	98.82	95.80	26.1	6,549	0.40%
2021/02/19	25	91.38	13	91.50	94.00	12	5,820	0.21%
2021/02/18	3	82.73	14	84.19	85.50	-11	4,952	-0.22%
2021/02/17	12	76.06	5	77.06	77.80	7	4,570	0.15%
2021/02/05	6	76.53	0	0.00	75.60	6	4,508	0.13%
2021/02/04	1	77.30	3	77.13	77.10	-2	4,465	-0.04%
2021/02/03	4	76.40	4	76.28	75.70	0	4,357	0.00%
2021/02/02	1	72.40	0	0.00	72.40	1	4,182	0.02%
2021/02/01	1	72.60	0	0.00	72.30	1	4,219	0.02%
2021/01/29	1	74.90	6	75.88	73.80	-5	4,167	-0.12%
2021/01/28	0	0.00	1	75.00	74.30	-1	4,016	-0.02%
2021/01/26	1	74.90	1	74.00	72.90	0	3,935	0.00%
2021/01/21	5	70.70	1	70.90	71.00	4	3,846	0.10%
2021/01/20	0	0.00	2	73.20	72.10	-2	3,809	-0.05%
2021/01/19	0	0.00	3	75.13	75.20	-3	3,750	-0.08%
2021/01/18	0	0.00	5	74.00	73.80	-5	3,709	-0.13%
2021/01/14	0	0.00	1	77.20	77.70	-1	3,619	-0.03%
2021/01/12	10	77.57	2	77.40	76.10	8	3,555	0.22%
2021/01/11	1	79.30	6	79.53	79.90	-5	3,465	-0.14%
2021/01/08	3	77.60	0	0.00	77.60	3	3,298	0.09%
2021/01/07	0	0.00	3	77.43	77.10	-3	3,212	-0.09%
2021/01/06	1	74.10	1	76.30	74.60	0	3,156	0.00%
2021/01/05	0	0.00	3	77.40	77.50	-3	3,075	-0.10%
2021/01/04	4	76.78	5	76.98	78.00	-1	3,019	-0.03%
2020/12/31	1	75.20	2	74.25	73.90	-1	2,905	-0.03%
2020/12/30	1	73.90	0	0.00	74.30	1	2,885	0.03%
2020/12/29	2	74.85	1	75.60	73.70	1	2,867	0.03%
2020/12/25	1	73.40	2	73.60	72.70	-1	2,798	-0.04%
2020/12/24	1	72.30	2	72.95	72.70	-1	2,779	-0.04%
2020/12/23	0	0.00	2	71.00	71.70	-2	2,781	-0.07%
2020/12/22	0	0.00	2	71.70	70.20	-2	2,781	-0.07%
2020/12/21	2	72.55	1	72.10	72.20	1	2,772	0.04%
2020/12/18	0	0.00	13	74.20	73.60	-13	2,747	-0.47%
2020/12/17	0	0.00	2	72.90	72.30	-2	2,701	-0.07%
2020/12/16	1	72.90	3	73.43	72.50	-2	2,699	-0.07%
2020/12/15	5.1	73.76	1	76.20	72.20	4.1	2,672	0.15%
2020/12/14	1	76.50	2	77.10	75.50	-1	2,592	-0.04%
2020/12/11	2	77.80	3	78.47	77.20	-1	2,545	-0.04%
2020/12/10	6	78.05	6	78.28	79.90	0	2,382	0.00%
2020/12/09	8	77.30	17	77.83	78.80	-9	2,176	-0.41%
2020/12/08	1	73.30	8	73.40	73.30	-7	1,938	-0.36%
2020/12/07	1	72.20	6	72.18	72.50	-5	1,922	-0.26%
2020/12/04	5	73.78	3	74.17	73.70	2	1,889	0.11%
2020/12/03	2	75.75	4	74.65	74.20	-2	1,868	-0.11%
2020/12/02	4	73.25	5	73.08	73.90	-1	1,793	-0.06%
2020/12/01	3	72.60	3	72.70	72.40	0	1,747	0.00%
2020/11/30	6	73.43	4	73.60	73.20	2	1,727	0.12%
2020/11/27	7	73.47	17	73.21	74.00	-10	1,682	-0.59%
2020/11/26	1	70.90	2	71.40	70.70	-1	1,507	-0.07%
2020/11/25	3	71.07	3	70.77	70.20	0	1,493	0.00%
2020/11/24	4	70.68	4	70.58	70.60	0	1,471	0.00%
2020/11/23	4	70.08	0	0.00	69.70	4	1,450	0.28%
2020/11/20	1	69.80	0	0.00	70.00	1	1,459	0.07%
2020/11/19	7	69.70	0	0.00	69.30	7	1,458	0.48%
2020/11/18	24	70.76	3	71.03	70.30	21	1,453	1.45%
2020/11/17	0	0.00	3	69.13	69.40	-3	1,379	-0.22%
2020/11/16	2	69.25	5	69.78	68.70	-3	1,424	-0.21%
2020/11/13	2	68.70	2	69.10	68.90	0	1,413	0.00%
2020/11/09	0	0.00	1.1	65.62	67.90	-1.1	1,366	-0.08%
2020/11/04	0	0.00	0.1	65.00	65.30	-0.1	1,386	0.00%
2020/10/26	0	0.00	1	65.40	64.90	-1	1,581	-0.06%
2020/10/23	0	0.00	1	65.10	65.20	-1	1,610	-0.06%
2020/10/16	1	65.80	0	0.00	64.80	1	1,906	0.05%
2020/10/08	0	0.00	1	66.30	66.00	-1	2,110	-0.05%
2020/10/05	0	0.00	1	64.80	64.70	-1	2,411	-0.04%
2020/09/29	1	64.10	0	0.00	64.10	1	3,243	0.03%
2020/09/28	0	0.00	1	64.90	65.30	-1	3,547	-0.03%
2020/09/25	1	61.60	0	0.00	62.20	1	3,596	0.03%
2020/09/24	3	63.90	0	0.00	63.90	3	3,593	0.08%
2020/09/21	0	67.60	0	0.00	67.10	0	3,647	0.00%
2020/09/15	0	0.00	1	67.10	66.80	-1	3,674	-0.03%
2020/09/14	0	0.00	1	66.40	66.30	-1	3,807	-0.03%
2020/09/08	1	65.00	1	65.00	65.10	0	3,898	0.00%
2020/09/04	1	66.10	0	0.00	66.40	1	3,990	0.03%
2020/09/03	1	67.50	0	0.00	67.50	1	4,170	0.02%
2020/09/02	1	66.20	2	67.65	68.20	-1	4,182	-0.02%
2020/09/01	0	0.00	1	65.20	65.50	-1	4,161	-0.02%
2020/08/27	0	0.00	1	67.00	66.10	-1	4,267	-0.02%
2020/08/26	2	66.55	0	0.00	66.60	2	4,415	0.05%
2020/08/24	2	64.20	2	64.10	64.30	0	4,426	0.00%
2020/08/21	0	0.00	0.5	65.50	65.00	-0.5	4,434	-0.01%
2020/08/20	1	64.30	0	0.00	63.60	1	4,430	0.02%
2020/08/19	3	69.10	0	0.00	68.50	3	4,386	0.07%
2020/08/18	1	70.20	0	0.00	70.30	1	4,369	0.02%
2020/08/17	0	0.00	2	71.35	70.80	-2	4,367	-0.05%
2020/08/13	2	70.35	4	71.00	70.00	-2	4,368	-0.05%
2020/08/12	2	69.85	0	0.00	69.90	2	4,365	0.05%
2020/08/10	4	70.00	0	0.00	69.90	4	4,387	0.09%
2020/08/06	0	0.00	1	71.60	71.60	-1	4,397	-0.02%
2020/08/05	4	70.95	3	71.20	71.30	1	4,403	0.02%
2020/08/04	1	69.90	1	70.80	69.90	0	4,400	0.00%
2020/07/30	1	69.30	1	69.20	69.40	0	4,592	0.00%
2020/07/29	2	66.75	2	68.25	68.50	0	4,577	0.00%
2020/07/28	3	68.60	2	69.95	67.30	1	4,577	0.02%
2020/07/27	1	69.10	0	0.00	69.00	1	4,590	0.02%
2020/07/24	3	70.57	8	70.94	70.40	-5	4,594	-0.11%
2020/07/23	1	72.50	0	0.00	72.30	1	4,568	0.02%
2020/07/22	2	73.55	9	73.56	73.00	-7	4,581	-0.15%
2020/07/21	3	72.20	3	72.27	72.00	0	4,496	0.00%
2020/07/17	1	71.80	2	71.60	71.20	-1	4,448	-0.02%
2020/07/16	4	71.45	1	72.50	71.50	3	4,457	0.07%
2020/07/15	5	73.52	0	0.00	71.20	5	4,439	0.11%
2020/07/14	2.1	72.88	1	73.60	72.60	1.1	4,456	0.02%
2020/07/13	2	75.25	1	75.30	75.20	1	4,414	0.02%
2020/07/10	5	77.66	2	78.95	75.00	3	4,421	0.07%
2020/07/09	6	80.50	5	80.54	79.90	1	4,363	0.02%
2020/07/08	14	80.47	16	81.18	81.40	-2	4,194	-0.05%
2020/07/07	18	73.35	20	73.85	77.10	-2	3,612	-0.06%
2020/07/06	0	72.30	12	72.18	72.10	-12	3,368	-0.36%
2020/07/02	1	71.30	0	0.00	71.20	1	3,431	0.03%
2020/07/01	1	71.30	4	71.78	71.00	-3	3,440	-0.09%
2020/06/24	3	70.10	1	69.90	70.20	2	3,431	0.06%
2020/06/23	1	70.10	0	0.00	70.10	1	3,459	0.03%
2020/06/22	1	70.60	0	0.00	70.70	1	3,480	0.03%
2020/06/19	1	71.80	3	71.80	70.00	-2	3,529	-0.06%
2020/06/18	5	70.60	0	0.00	70.70	5	3,433	0.15%
2020/06/17	0	0.00	1	71.30	70.30	-1	3,447	-0.03%
2020/06/16	0	0.00	1	69.30	69.70	-1	3,475	-0.03%
2020/06/15	0	0.00	1	69.00	68.00	-1	3,541	-0.03%
2020/06/12	0	0.00	1	68.50	68.80	-1	3,559	-0.03%
2020/06/11	1	70.30	1	70.50	69.90	0	3,586	0.00%
2020/06/10	18	74.48	21	73.71	72.20	-3	3,590	-0.08%
2020/06/08	0	72.00	9	72.00	71.50	-9	3,570	-0.25%
2020/06/05	0	0.00	2.5	72.00	72.50	-2.5	3,567	-0.07%
2020/06/04	6	71.98	0	0.00	71.40	6	3,593	0.17%
2020/06/03	2	72.90	0	0.00	72.40	2	3,618	0.06%
2020/06/02	0	0.00	15	72.48	72.30	-15	3,568	-0.42%
2020/06/01	1	70.50	7	70.50	70.60	-6	3,436	-0.17%
2020/05/28	3	69.70	3	70.90	68.80	0	3,474	0.00%
2020/05/26	1	70.00	1	70.00	69.50	0	3,585	0.00%
2020/05/25	0	0.00	2	69.20	69.00	-2	3,620	-0.06%
2020/05/21	1	69.40	0	0.00	69.60	1	3,740	0.03%
2020/05/20	1	68.30	2	68.75	68.20	-1	3,767	-0.03%
2020/05/18	1	67.80	0	0.00	67.30	1	4,012	0.02%
2020/05/14	3	70.10	1	70.30	68.80	2	4,008	0.05%
2020/05/12	1	70.30	0	0.00	71.00	1	4,052	0.02%
2020/05/11	9	70.93	24	70.37	70.90	-15	4,099	-0.37%
2020/05/08	30	72.02	2	72.05	70.70	28	4,087	0.69%
2020/05/07	25	72.52	10	72.60	74.60	15	3,973	0.38%
2020/05/06	10	71.20	15	71.59	71.30	-5	3,944	-0.13%
2020/05/05	5	70.80	0	0.00	71.20	5	3,964	0.13%
2020/05/04	6	70.75	0	0.00	70.70	6	4,041	0.15%
2020/04/30	0	0.00	32	72.68	72.60	-32	4,096	-0.78%
2020/04/29	7	70.94	6	72.03	71.30	1	4,105	0.02%
2020/04/28	4	70.93	1	70.70	70.40	3	4,132	0.07%
2020/04/27	2	69.80	1	70.20	70.40	1	4,228	0.02%
2020/04/24	1	68.50	0	0.00	68.20	1	4,231	0.02%
2020/04/21	1	70.80	2	68.60	67.50	-1	4,488	-0.02%
2020/04/20	30	70.26	0	0.00	70.40	30	4,530	0.66%
2020/04/15	2	70.10	1	70.10	70.10	1	4,829	0.02%
2020/04/14	1	68.60	3	70.03	69.70	-2	4,917	-0.04%
2020/04/13	1	67.90	2	67.15	67.40	-1	5,160	-0.02%
2020/04/09	2	67.75	20	67.50	67.30	-18	5,868	-0.31%
2020/04/07	1	66.60	1	67.20	66.60	0	6,268	0.00%
2020/04/06	1	62.70	0	0.00	62.40	1	6,416	0.02%
2020/04/01	0	0.00	3	61.67	62.00	-3	6,722	-0.04%
2020/03/31	3	61.03	6	62.42	61.00	-3	7,310	-0.04%
2020/03/26	5	60.00	2	61.70	61.80	3	8,385	0.04%
2020/03/24	5	57.40	15	58.57	58.90	-10	8,750	-0.11%
2020/03/23	4	54.70	0	0.00	54.10	4	8,864	0.05%
2020/03/20	4	57.38	2	55.50	57.50	2	9,195	0.02%
2020/03/19	5	54.86	2	54.55	52.30	3	9,238	0.03%
2020/03/18	6	61.92	0	0.00	58.10	6	9,165	0.07%
2020/03/17	5	61.80	0	0.00	60.20	5	9,235	0.05%
2020/03/16	1	63.90	1	68.60	62.00	0	9,171	0.00%
2020/03/13	3	64.27	3	64.63	68.00	0	9,102	0.00%
2020/03/12	5	73.54	6	72.12	71.00	-1	9,013	-0.01%
2020/03/11	4	79.25	1	80.60	78.50	3	8,929	0.03%
2020/03/10	1	76.50	3	79.67	80.80	-2	8,950	-0.02%
2020/03/09	1	80.00	17	80.54	79.00	-16	8,906	-0.18%
2020/03/06	4	83.43	0	0.00	83.20	4	8,846	0.05%
2020/03/05	0	0.00	1	85.10	84.60	-1	8,831	-0.01%
2020/03/04	3	82.70	0	0.00	83.70	3	8,817	0.03%
2020/03/03	1	84.00	5	84.30	83.70	-4	8,805	-0.05%
2020/02/27	2	84.60	3	86.10	83.70	-1	8,723	-0.01%
2020/02/26	1	89.10	0	0.00	88.30	1	8,644	0.01%
2020/02/25	4	90.43	2	90.80	90.30	2	8,605	0.02%
2020/02/24	7	89.39	2	91.75	91.90	5	8,532	0.06%
2020/02/21	4	90.83	1	91.00	90.70	3	8,502	0.04%
2020/02/20	20	91.92	10	91.81	91.00	10	8,474	0.12%
2020/02/19	6	90.42	5	91.22	92.10	1	8,358	0.01%
2020/02/18	1	88.90	0	0.00	88.30	1	8,233	0.01%
2020/02/17	2	88.50	0	0.00	88.40	2	8,238	0.02%
2020/02/13	3	88.00	5	87.40	87.80	-2	8,200	-0.02%
2020/02/12	0	0.00	2	88.20	88.50	-2	8,187	-0.02%
2020/02/10	1	83.00	2	83.60	84.00	-1	8,140	-0.01%
2020/02/07	2	86.10	1	86.80	85.40	1	8,138	0.01%
2020/02/06	20	88.00	0	0.00	88.00	20	8,139	0.25%
2020/02/05	9	87.37	7	88.59	86.70	2	8,141	0.02%
2020/02/04	1	87.40	2	88.40	87.60	-1	8,089	-0.01%
2020/02/03	1	80.90	1	82.10	84.80	0	8,065	0.00%
2020/01/31	3	85.93	2	85.95	86.50	1	8,256	0.01%
2020/01/30	18	87.69	2	87.75	86.60	16	8,282	0.19%
2020/01/20	2	94.65	5	95.82	96.20	-3	8,158	-0.04%
2020/01/17	2	95.85	2	95.85	95.00	0	8,174	0.00%
2020/01/16	7	95.80	6	95.50	96.60	1	8,264	0.01%
2020/01/15	4	96.48	4	96.90	95.50	0	8,159	0.00%
2020/01/14	10	98.26	11	98.99	98.30	-1	8,055	-0.01%
2020/01/13	3	97.47	2	97.60	98.20	1	7,961	0.01%
2020/01/10	31	99.37	27	97.79	97.00	4	7,897	0.05%
2020/01/09	1	99.60	2	100.15	100.50	-1	7,686	-0.01%
2020/01/08	3	98.60	3	99.37	97.40	0	7,556	0.00%
2020/01/07	11	99.75	12	99.61	99.20	-1	7,403	-0.01%
2020/01/06	23	105.07	30	104.88	103.00	-7	7,077	-0.10%
2020/01/03	16	104.31	19	104.68	104.50	-3	6,656	-0.05%
2020/01/02	13	111.08	5	109.80	108.50	8	6,306	0.13%
2019/12/31	13	107.58	14	105.93	108.00	-1	6,011	-0.02%
2019/12/30	1	105.50	12	105.29	105.50	-11	5,801	-0.19%
2019/12/27	24	106.33	17	107.21	106.00	7	5,576	0.13%
2019/12/26	40	105.99	22	106.05	106.50	18	5,269	0.34%
2019/12/25	5	98.80	8	99.21	101.50	-3	4,672	-0.06%
2019/12/24	4	96.05	4	96.50	96.50	0	4,318	0.00%
2019/12/23	4	96.00	15	96.93	95.80	-11	4,028	-0.27%
2019/12/20	11	87.16	24	87.80	88.90	-13	3,572	-0.36%
2019/12/19	9	86.31	11	87.79	85.60	-2	3,250	-0.06%
2019/12/18	4	86.45	13	86.40	86.50	-9	3,126	-0.29%
2019/12/17	13	86.03	33	84.63	86.00	-20	3,007	-0.66%
2019/12/16	24	82.46	1	82.10	82.80	23	2,674	0.86%
2019/12/13	2	79.45	0	0.00	79.10	2	2,585	0.08%
2019/12/12	1	80.70	6	81.38	80.20	-5	2,560	-0.20%
2019/12/10	0	0.00	1	79.10	79.20	-1	2,462	-0.04%
2019/12/09	2	79.20	4	79.00	78.90	-2	2,476	-0.08%
2019/12/05	0	0.00	5	78.68	78.70	-5	2,519	-0.20%
2019/12/03	4	77.35	0	0.00	77.10	4	2,497	0.16%
2019/12/02	0	0.00	2	77.40	77.40	-2	2,515	-0.08%
2019/11/27	0	0.00	6	78.52	78.70	-6	2,591	-0.23%
2019/11/26	0	0.00	7	78.39	78.90	-7	2,729	-0.26%
2019/11/25	0	0.00	1	77.70	77.40	-1	2,839	-0.04%
2019/11/22	1	76.50	0	0.00	76.50	1	2,859	0.03%
2019/11/21	1	75.60	0	0.00	76.50	1	2,896	0.03%
2019/11/20	1	76.80	1	76.60	76.60	0	2,931	0.00%
2019/11/19	7	78.10	0	0.00	77.80	7	2,967	0.24%
2019/11/18	3	78.10	0	0.00	78.10	3	2,988	0.10%
2019/11/15	2	78.45	1	78.60	78.20	1	3,030	0.03%
2019/11/14	3	77.77	0	0.00	77.70	3	3,075	0.10%
2019/11/13	2	79.10	0	0.00	79.10	2	3,136	0.06%
2019/11/11	1	82.10	0	0.00	79.70	1	3,175	0.03%
2019/11/05	0	0.00	1	85.80	85.20	-1	3,239	-0.03%
2019/11/04	2	86.00	0	0.00	85.40	2	3,240	0.06%
2019/11/01	0	0.00	1	85.00	85.30	-1	3,225	-0.03%
2019/10/30	9	85.89	21	85.98	84.90	-12	3,181	-0.38%
2019/10/29	3	84.20	4	84.25	84.80	-1	2,957	-0.03%
2019/10/28	1	82.10	0	0.00	82.10	1	2,908	0.03%
2019/10/25	1	83.70	0	0.00	83.00	1	2,909	0.03%
2019/10/24	3	83.80	16	82.89	84.30	-13	2,857	-0.45%
2019/10/23	0	0.00	1	81.00	81.10	-1	2,728	-0.04%
2019/10/22	1	80.10	0	0.00	80.10	1	2,736	0.04%
2019/10/21	1	80.30	1	80.20	80.20	0	2,780	0.00%
2019/10/18	0	0.00	1	80.70	80.80	-1	2,802	-0.04%
2019/10/16	0	0.00	1	80.40	79.80	-1	2,929	-0.03%
2019/10/15	1	79.20	1	80.20	79.10	0	3,218	0.00%
2019/10/14	1	78.60	3	79.30	78.90	-2	3,284	-0.06%
2019/10/09	6	79.48	0	0.00	79.00	6	3,275	0.18%
2019/10/03	3	80.53	2	81.05	80.60	1	3,366	0.03%
2019/10/02	0	0.00	4	80.85	81.50	-4	3,389	-0.12%
2019/10/01	5	80.00	2	80.20	80.60	3	3,381	0.09%
2019/09/27	0	0.00	1	78.40	78.30	-1	3,409	-0.03%
2019/09/26	1	79.50	3	79.83	79.30	-2	3,494	-0.06%
2019/09/25	7	79.53	4	79.43	79.30	3	3,539	0.08%
2019/09/24	0	0.00	3	81.60	81.20	-3	3,690	-0.08%
2019/09/23	1	81.70	2	81.70	81.00	-1	3,757	-0.03%
2019/09/20	1	80.20	3	80.47	80.70	-2	4,061	-0.05%
2019/09/19	5	80.84	0	0.00	80.40	5	4,033	0.12%
2019/09/18	7	81.79	0	0.00	81.50	7	4,017	0.17%
2019/09/17	1	81.90	1	82.20	81.90	0	4,030	0.00%
2019/09/16	2	81.40	0	0.00	81.50	2	4,101	0.05%
2019/09/11	0	0.00	1	82.60	82.30	-1	4,240	-0.02%
2019/09/10	7	82.31	3	82.40	82.30	4	4,277	0.09%
2019/09/09	3	83.70	4	84.10	83.60	-1	4,317	-0.02%
2019/09/06	1	85.30	0	0.00	85.30	1	4,528	0.02%
2019/09/05	4	86.30	1	86.00	85.90	3	4,789	0.06%
2019/09/04	0	0.00	1	85.50	85.50	-1	4,813	-0.02%
2019/09/03	2	85.25	1	86.90	84.70	1	4,841	0.02%
2019/08/30	0	0.00	2	86.70	85.70	-2	4,851	-0.04%
2019/08/29	21	88.76	21	87.59	86.10	0	4,820	0.00%
2019/08/28	5	86.66	8	86.64	87.70	-3	4,687	-0.06%
2019/08/27	2	84.00	0	0.00	84.00	2	4,565	0.04%
2019/08/26	0	0.00	2	82.45	82.00	-2	4,579	-0.04%
2019/08/23	2	85.80	0	0.00	85.10	2	4,534	0.04%
2019/08/22	5	86.36	14	86.35	85.80	-9	4,491	-0.20%
2019/08/21	3	85.60	7	85.70	85.30	-4	4,431	-0.09%
2019/08/20	0	0.00	1	85.20	85.30	-1	4,411	-0.02%
2019/08/19	3	85.23	2	84.20	84.10	1	4,378	0.02%
2019/08/16	15	84.20	2	84.00	85.00	13	4,345	0.30%
2019/08/15	0	0.00	1	82.20	82.60	-1	4,266	-0.02%
2019/08/14	1	82.20	2	82.25	82.30	-1	4,258	-0.02%
2019/08/13	2	81.45	1	82.40	80.70	1	4,238	0.02%
2019/08/12	9	80.97	9	82.67	82.90	0	4,208	0.00%
2019/08/08	8	79.51	0	0.00	79.50	8	4,154	0.19%
2019/08/07	0	0.00	1	78.50	78.00	-1	4,167	-0.02%
2019/08/06	4	77.80	3	78.43	79.50	1	4,196	0.02%
2019/08/05	1	79.50	2	77.95	78.00	-1	4,198	-0.02%
2019/07/31	2	82.20	2	81.95	83.40	0	4,220	0.00%
2019/07/30	2	85.15	5	82.60	81.80	-3	4,191	-0.07%
2019/07/29	0	0.00	1	85.10	85.10	-1	4,203	-0.02%
2019/07/26	0	0.00	1	85.53	85.40	-1	4,270	-0.02%
2019/07/25	2	85.25	4	85.23	86.00	-2	4,275	-0.05%
2019/07/24	0	0.00	5	84.18	84.30	-5	4,282	-0.12%
2019/07/23	1	84.80	4	85.03	84.80	-3	4,307	-0.07%
2019/07/22	2	85.05	1	85.50	84.90	1	4,351	0.02%
2019/07/19	8	85.23	0	0.00	85.00	8	4,365	0.18%
2019/07/18	9	85.91	1	85.90	85.00	8	4,337	0.18%
2019/07/17	22	88.69	9	89.51	87.20	13	4,321	0.30%
2019/07/16	1	87.10	1	87.80	86.80	0	4,094	0.00%
2019/07/15	7	85.11	0	0.00	86.00	7	4,122	0.17%
2019/07/12	0	0.00	2	85.75	85.80	-2	4,268	-0.05%
2019/07/11	2	86.50	0	0.00	86.00	2	4,338	0.05%
2019/07/10	0	0.00	7	85.87	86.40	-7	4,383	-0.16%
2019/07/08	2	85.00	1	84.80	85.10	1	4,593	0.02%
2019/07/05	3	86.17	4	86.58	86.40	-1	4,668	-0.02%
2019/07/04	0	0.00	3	85.93	86.00	-3	4,777	-0.06%
2019/07/03	2	87.00	2	90.75	87.00	0	4,814	0.00%
2019/07/02	1	88.50	2	88.80	88.50	-1	4,827	-0.02%
2019/07/01	12	90.64	11	90.31	89.70	1	4,829	0.02%
2019/06/28	10	86.69	5	86.14	86.90	5	4,801	0.10%
2019/06/27	6	86.05	11.3	86.54	86.90	-5.3	5,131	-0.10%
2019/06/26	0	0.00	7	81.31	82.40	-7	4,997	-0.14%
2019/06/25	1	81.30	1	81.40	81.30	0	5,226	0.00%
2019/06/24	1	80.80	2	81.80	82.70	-1	5,489	-0.02%
2019/06/21	3	83.67	1	82.30	80.80	2	6,009	0.03%
2019/06/20	0	0.00	3	83.83	84.00	-3	6,228	-0.05%
2019/06/19	0	0.00	10	82.60	82.20	-10	6,977	-0.14%
2019/06/18	4	80.90	0	0.00	80.80	4	7,536	0.05%
2019/06/17	2	81.35	2	82.40	83.00	0	7,921	0.00%
2019/06/14	5	81.98	9	82.07	81.60	-4	7,923	-0.05%
2019/06/13	11	80.28	11	80.17	80.40	0	7,774	0.00%
2019/06/12	0	0.00	1	75.00	76.00	-1	7,605	-0.01%
2019/06/11	6	74.17	0	0.00	74.10	6	7,906	0.08%
2019/06/10	1	73.50	0	0.00	73.50	1	8,015	0.01%
2019/06/06	2	70.10	0	0.00	70.00	2	8,052	0.02%
2019/06/04	3	72.30	0	0.00	72.10	3	8,039	0.04%
2019/05/29	1	71.50	1	71.80	72.20	0	8,229	0.00%
2019/05/27	0.1	73.00	0	0.00	72.30	0.1	8,334	0.00%
2019/05/24	1	73.60	0	0.00	72.60	1	8,468	0.01%
2019/05/23	0	0.00	1	73.00	72.90	-1	8,607	-0.01%
2019/05/22	1	75.50	0	0.00	75.50	1	9,113	0.01%
2019/05/20	0	0.00	1	75.80	75.20	-1	9,297	-0.01%
2019/05/17	2	75.50	0	0.00	75.00	2	9,366	0.02%
2019/05/16	4	78.95	1	77.90	78.00	3	9,375	0.03%
2019/05/15	1	80.00	0	0.00	80.00	1	9,406	0.01%
2019/05/14	1	78.10	5	79.32	80.60	-4	9,518	-0.04%
2019/05/13	2	78.50	0	0.00	78.50	2	9,507	0.02%
2019/05/09	1	84.70	1	81.90	82.00	0	9,554	0.00%
2019/05/08	3	84.57	2	84.65	85.40	1	9,574	0.01%
2019/05/07	1	86.50	2	86.70	86.00	-1	9,573	-0.01%
2019/05/06	4	87.00	6	86.90	85.70	-2	9,611	-0.02%
2019/05/03	1	89.70	5	90.32	89.70	-4	9,571	-0.04%
2019/05/02	1	88.00	2	88.30	88.00	-1	9,524	-0.01%
2019/04/30	0	0.00	1	86.60	88.30	-1	9,544	-0.01%
2019/04/29	5	86.94	1	85.80	85.50	4	9,591	0.04%
2019/04/26	8	89.83	4	87.68	87.50	4	9,773	0.04%
2019/04/25	1	92.10	7	91.91	91.40	-6	9,894	-0.06%
2019/04/24	2	90.80	4	91.40	90.80	-2	9,943	-0.02%
2019/04/23	14	90.54	4	91.30	90.40	10	10,073	0.10%
2019/04/22	0	0.00	4	92.43	92.00	-4	10,362	-0.04%
2019/04/19	6.1	91.96	5	92.32	91.30	1.1	10,529	0.01%
2019/04/18	5	91.80	7	92.53	92.50	-2	10,755	-0.02%
2019/04/17	3.1	91.79	23	91.79	91.20	-20	10,669	-0.19%
2019/04/16	5	92.50	5	92.90	92.20	0	10,632	0.00%
2019/04/15	0	0.00	3	93.27	93.60	-3	10,584	-0.03%
2019/04/12	11	93.82	15	92.97	91.50	-4	10,511	-0.04%
2019/04/11	3	95.53	3	95.20	94.80	0	10,375	0.00%
2019/04/10	0	0.00	4	97.40	96.30	-4	10,308	-0.04%
2019/04/09	2	96.85	1	98.50	96.10	1	10,267	0.01%
2019/04/08	3	97.83	1	99.00	96.50	2	10,221	0.02%
2019/04/03	2	98.25	0	0.00	97.50	2	10,114	0.02%
2019/04/02	1	99.40	2	98.25	98.80	-1	10,066	-0.01%
2019/04/01	8	101.23	5	99.66	97.40	3	9,895	0.03%
2019/03/29	8	97.46	7	97.20	98.40	1	9,486	0.01%
2019/03/28	1	98.00	9	96.76	96.40	-8	9,346	-0.09%
2019/03/27	6.1	97.18	3	97.60	97.70	3.1	9,125	0.03%
2019/03/26	9	99.42	6	99.15	99.10	3	8,857	0.03%
2019/03/25	9.5	93.26	5	93.78	95.60	4.5	8,350	0.05%
2019/03/22	23	94.97	12	95.39	94.60	11	8,080	0.14%
2019/03/21	6	86.60	15	89.43	90.50	-9	7,287	-0.12%
2019/03/20	7	83.29	46	85.55	82.30	-39	6,741	-0.58%
2019/03/19	1	79.80	3	79.73	80.20	-2	6,353	-0.03%
2019/03/18	2	78.85	1	80.00	78.80	1	6,301	0.02%
2019/03/15	2	79.15	1	79.60	78.80	1	6,244	0.02%
2019/03/14	9	80.06	4	80.05	80.10	5	6,161	0.08%
2019/03/13	9	78.69	4	77.70	79.10	5	5,920	0.08%
2019/03/12	0	0.00	2	76.05	75.60	-2	5,834	-0.03%
2019/03/11	1	74.80	0	0.00	74.90	1	5,819	0.02%
2019/03/08	1	74.80	4	74.68	74.80	-3	5,987	-0.05%
2019/03/07	6	75.88	5	76.90	75.60	1	6,020	0.02%
2019/03/06	1	78.10	1	77.40	77.40	0	6,106	0.00%
2019/03/05	9	78.50	5	77.76	77.20	4	6,139	0.07%
2019/03/04	0	0.00	1	79.40	77.00	-1	6,128	-0.02%
2019/02/27	1	76.20	1	76.80	77.20	0	6,089	0.00%
2019/02/26	4	77.50	0	0.00	77.50	4	6,118	0.07%
2019/02/25	5	79.44	6	79.68	79.20	-1	6,320	-0.02%
2019/02/22	2	78.80	3	79.33	78.80	-1	6,205	-0.02%
2019/02/21	38	77.89	51	80.43	79.70	-13	6,066	-0.21%
2019/02/20	7	74.96	4	76.15	74.20	3	5,579	0.05%
2019/02/19	0	0.00	1	75.20	75.00	-1	5,591	-0.02%
2019/02/18	2	74.70	5	74.78	74.50	-3	5,466	-0.05%
2019/02/15	7	73.07	3	73.20	72.50	4	5,404	0.07%
2019/02/14	2	75.50	0	0.00	74.10	2	5,410	0.04%
2019/02/13	23	76.04	8	75.78	74.80	15	5,440	0.28%
2019/02/12	1	74.90	1	75.20	75.00	0	5,329	0.00%
2019/01/30	3	74.37	1	73.70	73.50	2	5,743	0.03%
2019/01/29	4	74.03	5	73.72	74.00	-1	6,050	-0.02%
2019/01/28	7	72.87	6	72.72	72.70	1	6,021	0.02%
2019/01/25	3	73.20	0	0.00	73.20	3	6,071	0.05%
2019/01/24	1	73.10	1	72.50	72.50	0	6,106	0.00%
2019/01/23	0	0.00	1	72.50	72.50	-1	6,125	-0.02%
2019/01/22	2	74.05	2	73.15	73.00	0	6,136	0.00%
2019/01/21	1	75.00	2	74.05	73.80	-1	6,157	-0.02%
2019/01/18	2	73.40	13	73.98	74.30	-11	6,148	-0.18%
2019/01/17	20	75.16	16	75.07	72.70	4	5,990	0.07%
2019/01/16	2	74.80	1	74.20	74.10	1	5,890	0.02%
2019/01/15	8	74.70	10	74.69	75.50	-2	5,839	-0.03%
2019/01/14	27	74.84	32	75.01	75.10	-5	5,709	-0.09%
2019/01/11	10	72.57	17	73.14	71.80	-7	5,386	-0.13%
2019/01/10	14	71.57	3	71.40	71.50	11	5,164	0.21%
2019/01/09	1	68.80	0	0.00	67.60	1	4,877	0.02%
2019/01/08	0	0.00	2	67.10	68.50	-2	4,827	-0.04%
2019/01/07	1	65.80	4	66.40	66.40	-3	4,801	-0.06%
2019/01/04	4	62.30	0	0.00	64.00	4	4,813	0.08%
2019/01/03	0	0.00	2	66.60	65.30	-2	4,893	-0.04%
2018/12/27	1	64.70	0	0.00	65.20	1	4,989	0.02%
2018/12/25	0	0.00	8	64.00	63.70	-8	5,055	-0.16%
2018/12/21	3	64.80	1	64.60	64.60	2	5,238	0.04%
2018/12/14	0	0.00	1	67.80	67.50	-1	5,358	-0.02%
2018/12/13	0	0.00	1	68.50	67.40	-1	5,338	-0.02%
2018/12/10	1	62.90	2	63.00	63.50	-1	5,277	-0.02%
2018/12/07	1	65.90	0	0.00	65.60	1	5,273	0.02%
2018/12/06	1	67.30	0	0.00	64.70	1	5,302	0.02%
2018/12/05	6	66.98	0	0.00	66.90	6	5,326	0.11%
2018/12/03	1	70.20	8	70.79	69.80	-7	5,413	-0.13%
2018/11/30	9	66.57	3	66.60	66.70	6	5,250	0.11%
2018/11/29	1	67.00	0	0.00	66.50	1	5,216	0.02%
2018/11/28	1	66.80	2	67.10	68.00	-1	5,100	-0.02%
2018/11/27	1	65.70	0	0.00	66.90	1	5,032	0.02%
2018/11/26	2	65.25	1	65.00	65.00	1	4,961	0.02%
2018/11/23	0	0.00	3	64.20	64.40	-3	4,940	-0.06%
2018/11/22	4	67.68	3	67.30	64.10	1	4,887	0.02%
2018/11/21	0	0.00	1	63.20	63.60	-1	4,645	-0.02%
2018/11/16	0	0.00	2	63.50	62.60	-2	4,624	-0.04%
2018/11/15	0	0.00	1	61.60	61.70	-1	4,569	-0.02%
2018/11/13	2	58.35	0	0.00	62.20	2	4,617	0.04%
2018/11/12	1	62.50	0	0.00	61.10	1	4,614	0.02%
2018/11/08	1	62.40	1	63.10	61.80	0	4,694	0.00%
2018/11/06	8	64.56	8	64.50	62.50	0	4,522	0.00%
2018/11/05	0	0.00	2	59.80	60.60	-2	4,226	-0.05%
2018/11/02	12	58.65	13	59.28	58.20	-1	4,408	-0.02%
2018/11/01	2	58.30	3	58.00	57.90	-1	4,733	-0.02%
2018/10/30	1	53.00	0	0.00	52.40	1	4,885	0.02%
2018/10/26	2	57.40	6	54.97	54.80	-4	4,844	-0.08%
2018/10/25	6	58.42	2	57.25	56.80	4	4,816	0.08%
2018/10/24	3	60.07	2	61.20	60.20	1	4,759	0.02%
2018/10/22	0	0.00	1	61.40	60.90	-1	4,739	-0.02%
2018/10/15	0	0.00	1	58.00	57.80	-1	5,034	-0.02%
2018/10/12	2	56.45	1	57.00	57.40	1	5,083	0.02%
2018/10/11	3	55.67	0	0.00	54.50	3	5,070	0.06%
2018/10/09	4	61.20	7	61.29	60.50	-3	5,094	-0.06%
2018/10/08	1	67.10	0	0.00	64.80	1	5,036	0.02%
2018/10/05	1	67.90	5	66.90	67.00	-4	5,060	-0.08%
2018/10/04	1	70.00	0	0.00	70.20	1	5,118	0.02%
2018/10/03	2	71.70	1	72.10	70.00	1	5,118	0.02%
2018/10/02	7	76.26	5	74.58	73.50	2	5,095	0.04%
2018/09/28	0	0.00	4	73.00	72.30	-4	5,050	-0.08%
2018/09/27	0	0.00	1	72.50	71.70	-1	5,147	-0.02%
2018/09/26	0	0.00	1	73.20	71.40	-1	5,164	-0.02%
2018/09/25	0	0.00	1	72.00	72.20	-1	5,172	-0.02%
2018/09/21	4	67.70	6	69.22	70.20	-2	5,170	-0.04%
2018/09/18	0	0.00	3	70.50	70.00	-3	5,141	-0.06%
2018/09/17	0	0.00	1	71.30	71.70	-1	5,179	-0.02%
2018/09/14	3	70.90	1	71.10	71.70	2	5,216	0.04%
2018/09/13	2	69.40	0	0.00	68.50	2	5,236	0.04%
2018/09/12	0	0.00	1	68.70	69.20	-1	5,278	-0.02%
2018/09/11	3	70.17	2	70.50	70.70	1	5,357	0.02%
2018/09/10	10	71.59	0	0.00	69.30	10	5,325	0.19%
2018/09/07	8	77.48	2	77.80	77.00	6	5,431	0.11%
2018/09/06	1	79.10	1	80.00	79.80	0	5,571	0.00%
2018/09/04	0	0.00	1	79.50	79.50	-1	6,252	-0.02%
2018/09/03	0	0.00	10	79.10	78.70	-10	6,833	-0.15%
2018/08/30	2	80.80	2	80.70	80.70	0	7,340	0.00%
2018/08/28	0	0.00	1	81.40	80.60	-1	7,796	-0.01%
2018/08/27	0	0.00	0.2	80.50	80.40	-0.2	7,822	0.00%
2018/08/24	0	0.00	5	78.30	78.60	-5	7,863	-0.06%
2018/08/22	0	0.00	10	79.40	80.10	-10	7,956	-0.13%
2018/08/21	11	79.80	5	79.38	79.70	6	8,028	0.07%
2018/08/20	3.2	78.36	2	79.75	78.60	1.2	8,107	0.01%
2018/08/17	2	79.85	7	80.89	79.50	-5	8,203	-0.06%
2018/08/16	10	78.71	13	77.41	80.00	-3	8,362	-0.04%
2018/08/15	1	80.00	2	80.85	80.00	-1	8,296	-0.01%
2018/08/14	11	81.80	4	81.50	81.60	7	8,375	0.08%
2018/08/13	10	84.16	1	81.30	82.60	9	8,370	0.11%
2018/08/10	0	88.80	1	89.90	88.30	-1	8,213	-0.01%
2018/08/09	3	91.23	5	90.36	90.80	-2	8,330	-0.02%
2018/08/08	69	88.04	78	88.93	92.20	-9	8,183	-0.11%
2018/08/07	20	83.12	25	83.14	83.90	-5	7,839	-0.06%
2018/08/06	2	87.90	0	0.00	88.00	2	7,689	0.03%
2018/08/03	1	88.00	0	0.00	88.70	1	7,762	0.01%
2018/08/02	2	88.65	1	88.10	88.10	1	7,787	0.01%
2018/08/01	0	0.00	2	90.55	89.10	-2	7,823	-0.03%
2018/07/31	2	89.30	2	89.35	89.30	0	7,818	0.00%
2018/07/30	3	90.23	3	91.90	89.70	0	7,938	0.00%
2018/07/27	0	0.00	1	89.50	89.20	-1	7,938	-0.01%
2018/07/25	1	89.40	0	0.00	88.50	1	7,991	0.01%
2018/07/24	22	88.24	1	88.40	89.00	21	8,123	0.26%
2018/07/23	4	89.50	1	88.90	89.50	3	8,134	0.04%
2018/07/20	5	92.32	4	93.10	92.20	1	8,180	0.01%
2018/07/19	7	92.21	3	92.77	91.10	4	8,116	0.05%
2018/07/18	1	90.30	1	91.50	90.30	0	8,211	0.00%
2018/07/17	8	93.00	4	93.43	91.90	4	8,406	0.05%
2018/07/16	1	91.80	0	0.00	91.70	1	8,455	0.01%
2018/07/13	2	91.55	85	91.43	91.00	-83	8,549	-0.97%
2018/07/12	91	91.17	3	90.40	91.50	88	8,961	0.98%
2018/07/11	2	87.75	0	0.00	87.50	2	9,523	0.02%
2018/07/06	11	87.27	10	89.20	89.40	1	9,702	0.01%
2018/07/05	3	90.40	2	90.35	86.00	1	9,703	0.01%
2018/07/04	2	90.25	1	90.20	90.20	1	9,695	0.01%
2018/07/03	2	92.50	1	93.50	90.50	1	9,676	0.01%
2018/07/02	12	92.76	2	94.60	92.00	10	9,669	0.10%
2018/06/29	3	93.30	2	93.00	94.00	1	9,665	0.01%
2018/06/28	16	91.21	1	91.90	91.70	15	9,635	0.16%
2018/06/27	3	93.60	1	93.80	90.90	2	9,654	0.02%
2018/06/26	3	91.47	0	0.00	92.50	3	9,635	0.03%
2018/06/25	0	0.00	5	94.00	93.30	-5	9,602	-0.05%
2018/06/21	0	0.00	1	99.90	98.50	-1	9,690	-0.01%
2018/06/20	6	98.78	5	100.00	99.00	1	9,823	0.01%
2018/06/19	4	104.50	5	103.80	102.00	-1	9,921	-0.01%
2018/06/15	11	110.00	3	110.67	107.00	8	10,086	0.08%
2018/06/14	2	110.00	5	110.00	110.00	-3	10,122	-0.03%
2018/06/13	17	113.32	25	113.44	109.50	-8	10,003	-0.08%
2018/06/12	14	113.25	15	114.30	111.50	-1	9,896	-0.01%
2018/06/11	5	112.00	9	111.72	111.00	-4	9,973	-0.04%
2018/06/08	3	106.00	25	104.76	107.50	-22	9,426	-0.23%
2018/06/07	8	99.13	0	0.00	97.90	8	9,122	0.09%
2018/06/06	20	101.70	5	102.90	99.30	15	9,083	0.17%
2018/06/05	10	98.24	10	98.64	98.90	0	9,182	0.00%
2018/06/04	1	96.30	1	96.90	95.30	0	8,960	0.00%
2018/06/01	0	0.00	2	95.95	94.70	-2	9,016	-0.02%
2018/05/31	10	94.38	8	95.15	94.70	2	9,096	0.02%
2018/05/30	0	0.00	1	94.50	93.20	-1	9,150	-0.01%
2018/05/29	2	96.05	3	96.53	95.50	-1	9,289	-0.01%
2018/05/28	1	96.60	2	96.50	95.90	-1	9,717	-0.01%
2018/05/25	17	95.69	11	96.29	95.20	6	9,996	0.06%
2018/05/24	12	95.30	26	95.69	95.00	-14	9,908	-0.14%
2018/05/23	3	91.60	1	91.50	92.10	2	9,867	0.02%
2018/05/22	12	94.54	11	95.05	92.50	1	9,902	0.01%
2018/05/21	5	93.22	15	91.96	92.50	-10	9,906	-0.10%
2018/05/18	8	90.20	0	0.00	90.20	8	9,899	0.08%
2018/05/17	13	92.84	21	93.60	92.20	-8	10,010	-0.08%
2018/05/16	9	90.03	15	90.51	90.00	-6	9,969	-0.06%
2018/05/15	2	88.70	19	88.89	88.30	-17	10,102	-0.17%
2018/05/14	27	88.96	18.2	88.54	88.60	8.9	10,327	0.09%
2018/05/11	19	91.68	4	92.30	90.00	15	10,396	0.14%
2018/05/10	2	91.10	5	92.02	91.30	-3	10,518	-0.03%
2018/05/09	8	91.11	1	92.20	90.30	7	10,770	0.06%
2018/05/08	2	91.30	0	0.00	90.70	2	10,944	0.02%
2018/05/07	3	92.37	8	92.88	92.30	-5	11,138	-0.04%
2018/05/04	1	89.00	4	90.23	89.80	-3	11,659	-0.03%
2018/05/03	5	89.40	4	90.03	89.20	1	11,957	0.01%
2018/05/02	8	91.33	6	91.62	90.40	2	12,704	0.02%
2018/04/30	15	87.80	8	91.04	92.40	7	13,070	0.05%
2018/04/27	13	91.78	20	90.72	91.00	-7	12,940	-0.05%
2018/04/26	28	90.29	13	92.56	89.90	15	12,914	0.12%
2018/04/25	12	94.72	5	95.30	95.30	7	12,840	0.05%
2018/04/24	11	96.35	10	97.38	95.00	1	12,816	0.01%
2018/04/23	33	100.85	38	99.07	99.50	-5	12,740	-0.04%
2018/04/20	0	0.00	13	107.73	106.50	-13	12,537	-0.10%
2018/04/19	12	106.96	1	106.50	106.50	11	12,413	0.09%
2018/04/18	8	111.50	5	112.00	107.00	3	12,497	0.02%
2018/04/17	17	109.47	11	109.64	109.50	6	12,046	0.05%
2018/04/16	2	104.25	15	104.80	104.00	-13	11,418	-0.11%
2018/04/13	1	104.00	4	103.63	102.50	-3	11,333	-0.03%
2018/04/12	1	102.50	2	103.00	102.00	-1	11,311	-0.01%
2018/04/11	3	104.00	4	104.50	101.50	-1	11,358	-0.01%
2018/04/10	24	103.79	23	105.00	103.00	1	11,373	0.01%
2018/04/09	1	100.00	0	0.00	100.50	1	11,333	0.01%
2018/04/02	4	101.75	0	0.00	101.50	4	11,484	0.03%
2018/03/31	0	0.00	1	102.50	102.50	-1	11,617	-0.01%
2018/03/30	3	103.00	0	0.00	102.50	3	11,741	0.03%
2018/03/29	0	0.00	1	106.00	103.00	-1	11,891	-0.01%
2018/03/27	9	104.67	10	106.80	105.00	-1	11,935	-0.01%
2018/03/26	8	103.81	9	105.67	104.00	-1	11,928	-0.01%
2018/03/23	11	101.95	1	103.00	103.50	10	11,928	0.08%
2018/03/22	10	108.90	2	112.00	107.50	8	11,923	0.07%
2018/03/21	10	112.10	11	111.55	111.50	-1	11,799	-0.01%
2018/03/20	5	112.70	8	113.19	108.50	-3	11,627	-0.03%
2018/03/19	4	109.25	7	109.79	111.50	-3	11,530	-0.03%
2018/03/16	7	109.79	5	110.60	109.50	2	11,568	0.02%
2018/03/15	10	109.85	8	111.25	109.00	2	11,700	0.02%
2018/03/14	3	105.83	0	0.00	107.00	3	11,310	0.03%
2018/03/13	3	106.00	4	107.00	106.00	-1	11,513	-0.01%
2018/03/12	3	104.83	12	104.96	104.50	-9	11,617	-0.08%
2018/03/09	10	107.95	15	109.77	104.50	-5	11,812	-0.04%
2018/03/08	2	104.50	0	0.00	104.00	2	11,748	0.02%
2018/03/07	4	105.63	2	104.50	103.00	2	11,836	0.02%
2018/03/06	9	104.94	1	107.50	106.00	8	11,998	0.07%
2018/03/05	10	107.30	6	108.67	105.50	4	12,005	0.03%
2018/03/02	4	107.75	5	108.10	107.50	-1	11,990	-0.01%
2018/03/01	14	109.96	17	111.12	110.00	-3	11,933	-0.03%
2018/02/27	2	106.50	20	106.60	110.00	-18	11,587	-0.16%
2018/02/26	10	100.04	9	101.22	100.00	1	11,284	0.01%
2018/02/23	7	101.50	6	104.25	100.50	1	11,390	0.01%
2018/02/22	5	99.22	2	100.50	99.70	3	11,747	0.03%
2018/02/21	10	98.84	14	99.78	100.50	-4	11,855	-0.03%
2018/02/12	11	94.23	3	95.23	93.00	8	11,861	0.07%
2018/02/09	13	90.27	12	91.58	96.00	1	12,282	0.01%
2018/02/08	19	95.65	15	96.20	96.00	4	12,232	0.03%
2018/02/07	15	100.98	16	100.39	97.80	-1	12,194	-0.01%
2018/02/06	11	100.66	27	98.43	97.80	-16	12,216	-0.13%
2018/02/05	12	108.33	10	108.80	108.50	2	12,046	0.02%
2018/02/02	7	112.79	7	113.57	112.50	0	12,119	0.00%
2018/02/01	11	116.23	9	118.78	114.00	2	12,158	0.02%
2018/01/31	13	118.38	20	118.65	118.00	-7	12,072	-0.06%
2018/01/30	15	121.70	14	123.64	123.00	1	12,087	0.01%
2018/01/29	42	123.62	21	122.19	124.00	21	12,033	0.17%
2018/01/26	7	116.50	21	115.90	116.00	-14	11,783	-0.12%
2018/01/25	19	112.11	21	112.62	116.00	-2	11,579	-0.02%
2018/01/24	17	98.91	21	104.38	105.50	-4	10,980	-0.04%
2018/01/22	1	95.10	3	97.53	98.20	-2	11,386	-0.02%
2018/01/19	1	96.00	0	0.00	95.30	1	11,767	0.01%
2018/01/18	2	99.75	1	98.30	97.50	1	11,898	0.01%
2018/01/17	2	99.35	6	100.17	99.50	-4	12,261	-0.03%
2018/01/15	2	97.80	2	99.30	97.80	0	12,979	0.00%
2018/01/12	45	98.78	31	99.14	98.00	14	13,301	0.11%
2018/01/11	0	0.00	1	96.00	95.30	-1	13,567	-0.01%
2018/01/10	2	94.30	7	94.84	95.00	-5	13,922	-0.04%
2018/01/09	12	96.38	5	98.88	95.50	7	14,366	0.05%
2018/01/08	6	98.07	1	97.60	97.50	5	14,563	0.03%
2018/01/05	4	100.10	2	100.30	100.00	2	14,791	0.01%
2018/01/04	4	99.68	6	99.42	99.70	-2	15,107	-0.01%
2018/01/03	4	98.50	2	98.50	98.50	2	15,646	0.01%
2018/01/02	1	94.90	4	97.25	98.40	-3	16,449	-0.02%