禾伸堂 (3026)-元大-北港券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	94.80	0	0.00	95.00	10	176	5.68%
2024/04/16	0	0.00	3	95.93	95.80	-3	163	-1.84%
2024/04/08	0	0.00	1.1	97.20	97.40	-1.1	164	-0.64%
2024/04/02	0	0.00	3	97.90	97.60	-3	170	-1.76%
2024/03/20	1	95.80	0	0.00	95.70	1	162	0.61%
2024/03/13	0	95.40	0	0.00	95.70	0	161	0.00%
2024/02/19	0	0.00	1	96.10	96.10	-1	175	-0.57%
2024/01/18	0	0.00	2	94.60	94.90	-2	180	-1.11%
2024/01/16	0.1	94.40	0	0.00	94.30	0.1	177	0.03%
2024/01/15	0.1	95.40	0	0.00	95.20	0.1	177	0.05%
2024/01/12	2	95.00	0	0.00	95.40	2	178	1.12%
2024/01/10	0	0.00	1	94.90	94.80	-1	193	-0.52%
2024/01/02	4.8	97.03	0	0.00	97.10	4.8	189	2.51%
2023/12/27	0.4	97.70	0	0.00	97.70	0.4	182	0.19%
2023/12/12	1.3	98.81	0	0.00	98.50	1.3	169	0.77%
2023/12/11	0.2	98.50	0	0.00	98.60	0.2	167	0.09%
2023/11/29	0	0.00	0.1	99.90	99.90	-0.1	154	-0.03%
2023/11/16	0	0.00	0.1	96.10	96.10	-0.1	156	-0.06%
2023/10/12	1	96.70	0	0.00	96.90	1	203	0.49%
2023/10/03	2	98.50	0	0.00	98.50	2	217	0.92%
2023/09/25	0	0.00	5.1	99.70	99.30	-5.1	228	-2.21%
2023/09/12	0	99.00	0	0.00	98.70	0	234	0.00%
2023/08/18	0	94.00	0	0.00	93.90	0	245	0.00%
2023/08/09	2	96.30	2	96.40	96.40	0	240	0.00%
2023/08/04	0	98.40	0	0.00	96.90	0	241	0.00%
2023/08/02	0	0.00	2	96.70	96.70	-2	242	-0.82%
2023/07/25	1	96.90	0	0.00	97.00	1	240	0.42%
2023/07/20	1	98.50	1	98.40	98.40	0	233	0.00%
2023/07/14	1	106.50	0	0.00	106.50	1	211	0.47%
2023/06/13	1	105.00	0	0.00	105.50	1	230	0.43%
2023/06/12	0	105.50	0	0.00	105.50	0	231	0.00%
2023/05/17	1	102.50	0	0.00	103.50	1	257	0.39%
2023/05/15	2	101.50	0	0.00	101.00	2	249	0.80%
2023/05/08	0	0.00	0	101.50	101.50	0	255	0.00%
2023/04/28	0	0.00	1	101.50	102.00	-1	269	-0.37%
2023/04/13	1	107.00	3	107.17	106.00	-2	249	-0.80%
2023/04/12	2	105.00	0	0.00	105.50	2	245	0.82%
2023/03/17	1	97.60	0	0.00	98.00	1	213	0.47%
2023/03/14	0	97.90	0	0.00	98.00	0	212	0.00%
2023/03/08	0	99.30	0	0.00	99.40	0	206	0.00%
2023/02/07	0	0.00	1	93.90	94.20	-1	165	-0.60%
2023/02/02	0	0.00	1	94.00	94.50	-1	163	-0.61%
2023/01/31	0	91.80	0	0.00	91.30	0	149	0.00%
2023/01/13	0	0.00	1	90.10	90.50	-1	145	-0.69%
2022/12/09	1	89.00	0	0.00	89.10	1	157	0.63%
2022/11/18	0	0.00	8	89.60	89.60	-8	162	-4.93%
2022/11/09	1	90.50	0	0.00	90.00	1	162	0.62%
2022/09/16	1	89.00	0	0.00	89.40	1	307	0.33%
2022/09/15	0	0.00	1	89.90	90.20	-1	315	-0.32%
2022/09/14	1	88.50	0	0.00	89.90	1	322	0.31%
2022/09/08	0	0.00	4	90.53	90.80	-4	334	-1.20%
2022/08/29	1	88.60	0	0.00	88.60	1	335	0.30%
2022/08/25	1	89.80	0	0.00	90.00	1	335	0.30%
2022/08/09	1	87.20	0	0.00	87.20	1	356	0.28%
2022/08/05	1	89.00	0	0.00	89.30	1	350	0.29%
2022/08/04	1	89.00	0	0.00	89.00	1	357	0.28%
2022/08/02	1	89.80	0	0.00	90.80	1	364	0.27%
2022/06/23	2	103.00	0	0.00	102.50	2	279	0.72%
2022/06/13	1	111.50	2	111.00	111.00	-1	298	-0.34%
2022/06/08	1	113.50	1	113.00	113.00	0	314	0.00%
2022/06/07	1	114.00	0	0.00	114.00	1	329	0.30%
2022/05/31	0	0.00	1	111.00	112.50	-1	367	-0.27%
2022/05/30	3	110.50	0	0.00	112.00	3	372	0.81%
2022/05/18	1	111.50	0	0.00	111.00	1	372	0.27%
2022/05/17	0	0.00	1	111.50	112.00	-1	370	-0.27%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/05/03	0	0.00	1	112.50	113.50	-1	373	-0.27%
2022/04/28	0	0.00	5	113.00	114.00	-5	379	-1.32%
2022/04/27	2	112.50	0	0.00	113.50	2	380	0.53%
2022/04/12	1	115.00	0	0.00	115.00	1	417	0.24%
2022/04/08	1	117.00	0	0.00	117.50	1	446	0.22%
2022/04/07	4	117.75	0	0.00	117.00	4	449	0.89%
2022/03/23	0	0.00	2	121.00	120.00	-2	464	-0.43%
2022/03/22	0	0.00	5	120.00	120.00	-5	464	-1.08%
2022/03/17	0	0.00	1	118.50	119.00	-1	447	-0.22%
2022/03/16	1	117.00	0	0.00	116.00	1	439	0.23%
2022/03/08	1	113.50	0	0.00	113.50	1	409	0.24%
2022/03/04	0	0.00	1	120.00	119.50	-1	406	-0.25%
2022/02/17	3	118.00	0	0.00	118.00	3	463	0.65%
2022/02/11	6	118.00	5	118.50	118.50	1	482	0.21%
2022/02/10	0	0.00	2	118.50	118.50	-2	491	-0.41%
2022/02/08	1	116.00	0	0.00	116.00	1	508	0.20%
2022/01/26	0	0.00	2	115.00	115.50	-2	561	-0.36%
2022/01/21	1	116.00	0	0.00	115.00	1	573	0.17%
2022/01/11	9	116.50	0	0.00	116.50	9	588	1.53%
2021/12/22	0	0.00	3	119.00	119.00	-3	638	-0.47%
2021/12/21	0	0.00	6	118.50	118.50	-6	645	-0.93%
2021/12/20	2	116.75	0	0.00	116.00	2	642	0.31%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/16	4	118.25	0	0.00	118.00	4	645	0.62%
2021/12/13	1	119.50	0	0.00	119.50	1	650	0.15%
2021/12/08	0	0.00	5	120.50	120.00	-5	659	-0.76%
2021/12/02	0	0.00	5	121.00	120.50	-5	675	-0.74%
2021/11/26	2	119.00	0	0.00	119.00	2	667	0.30%
2021/11/23	1	120.50	0	0.00	120.50	1	674	0.15%
2021/11/19	1	120.00	0	0.00	120.50	1	681	0.15%
2021/11/18	1	121.50	1	122.00	122.00	0	680	0.00%
2021/11/17	0	0.00	2	121.00	122.00	-2	674	-0.30%
2021/11/09	0	0.00	1	118.50	119.50	-1	763	-0.13%
2021/11/05	1	119.50	0	0.00	120.00	1	765	0.13%
2021/11/04	2	120.75	1	118.50	119.00	1	769	0.13%
2021/11/02	1	116.00	0	0.00	114.50	1	751	0.13%
2021/10/15	2	110.50	0	0.00	111.00	2	1,130	0.18%
2021/09/22	1	116.00	0	0.00	116.50	1	1,756	0.06%
2021/09/08	5	118.00	0	0.00	116.00	5	2,008	0.25%
2021/09/03	0	0.00	1	122.50	121.50	-1	2,071	-0.05%
2021/08/31	0	0.00	3	120.00	121.00	-3	2,153	-0.14%
2021/08/26	1	120.00	0	0.00	120.50	1	2,177	0.05%
2021/08/17	1	120.00	0	0.00	120.50	1	2,265	0.04%
2021/08/04	1	131.50	1	133.00	132.00	0	2,808	0.00%
2021/07/30	0	0.00	3	126.50	125.00	-3	3,324	-0.09%
2021/07/28	0.3	125.00	0	0.00	128.00	0.3	3,446	0.01%
2021/07/27	0.2	130.00	0	0.00	127.00	0.2	3,603	0.01%
2021/07/26	1	130.00	0	0.00	130.00	1	3,611	0.03%
2021/07/23	2	131.00	0	0.00	130.50	2	3,625	0.06%
2021/07/22	1.2	131.92	0	0.00	132.00	1.2	3,612	0.03%
2021/07/21	4	141.00	0	0.00	139.50	4	3,557	0.11%
2021/07/20	10	141.65	1	142.50	141.00	9	3,516	0.26%
2021/07/19	1	143.50	1	145.00	144.00	0	3,483	0.00%
2021/07/15	0	0.00	1	147.50	145.00	-1	3,485	-0.03%
2021/07/14	0	0.00	15	144.50	145.00	-15	3,511	-0.43%
2021/07/13	2	146.25	3	148.50	145.00	-1	3,494	-0.03%
2021/07/12	0	0.00	1	148.50	148.50	-1	3,461	-0.03%
2021/07/09	3	146.33	10	147.50	147.00	-7	3,423	-0.20%
2021/07/08	0	0.00	2	145.50	145.50	-2	3,403	-0.06%
2021/07/07	10	142.00	6	144.33	143.00	4	3,357	0.12%
2021/07/06	0	0.00	10	143.50	142.00	-10	3,321	-0.30%
2021/07/05	1	141.00	1	141.50	141.50	0	3,316	0.00%
2021/07/02	0.3	139.00	0	0.00	139.00	0.3	3,354	0.01%
2021/07/01	16	139.97	0	0.00	139.00	16	3,359	0.48%
2021/06/30	0	0.00	10	143.50	145.00	-10	3,293	-0.30%
2021/06/29	10	140.50	10	143.50	139.50	0	3,239	0.00%
2021/06/21	10	137.00	0	0.00	138.00	10	3,129	0.32%
2021/06/17	1	138.00	10	139.30	140.00	-9	3,093	-0.29%
2021/06/15	0	0.00	1	135.00	135.50	-1	3,061	-0.03%
2021/06/10	5	133.50	2	137.50	134.00	3	3,110	0.10%
2021/06/09	0	0.00	1	134.00	134.00	-1	3,091	-0.03%
2021/06/08	0	0.00	10	132.50	132.00	-10	3,168	-0.32%
2021/06/07	1	129.00	0	0.00	130.50	1	3,316	0.03%
2021/06/02	0	0.00	1	134.00	130.50	-1	3,313	-0.03%
2021/05/31	1	132.50	4	134.00	132.50	-3	3,280	-0.09%
2021/05/28	1	131.00	1	131.50	131.50	0	3,257	0.00%
2021/05/27	2	129.00	2	129.25	129.50	0	3,243	0.00%
2021/05/26	2	130.25	0	0.00	130.50	2	3,242	0.06%
2021/05/25	1	131.50	5	130.40	130.50	-4	3,240	-0.12%
2021/05/21	11	130.32	2	134.00	127.50	9	3,216	0.28%
2021/05/18	2	122.00	2	122.50	123.00	0	3,102	0.00%
2021/05/17	13	115.85	2	117.25	116.50	11	3,133	0.35%
2021/05/14	3	124.50	6	125.25	121.50	-3	3,089	-0.10%
2021/05/13	3	119.50	0	0.00	120.50	3	3,044	0.10%
2021/05/12	4	123.88	4	118.75	121.50	0	2,978	0.00%
2021/05/11	12.1	129.96	0	0.00	129.00	12.1	2,859	0.42%
2021/05/10	3	144.00	30	144.00	136.00	-27	2,760	-0.98%
2021/05/07	5	142.00	5	142.00	144.00	0	2,510	0.00%
2021/05/06	1	131.00	1	130.50	131.00	0	2,283	0.00%
2021/05/05	5	133.20	4	132.00	130.50	1	2,241	0.04%
2021/05/04	33	135.50	10	134.55	136.50	23	2,135	1.08%
2021/05/03	1.1	129.96	1	128.50	128.50	0.1	1,962	0.01%
2021/04/29	3	134.17	5	134.80	134.50	-2	1,929	-0.10%
2021/04/28	2	132.50	1	132.00	134.00	1	1,914	0.05%
2021/04/27	0.1	132.50	0	0.00	132.50	0.1	1,932	0.01%
2021/04/26	0	0.00	5	132.00	132.00	-5	1,924	-0.26%
2021/04/20	1	133.50	4	132.75	134.00	-3	1,941	-0.15%
2021/04/19	0	0.00	1	131.50	131.00	-1	1,923	-0.05%
2021/04/16	0	0.00	2	130.00	130.00	-2	1,953	-0.10%
2021/04/15	0	0.00	1	128.00	129.00	-1	2,011	-0.05%
2021/04/14	3	126.83	0	0.00	128.00	3	2,018	0.15%
2021/04/12	1	133.00	6	133.00	130.50	-5	2,013	-0.25%
2021/04/08	6	134.75	3	133.83	134.50	3	1,992	0.15%
2021/04/07	10	131.50	2	131.50	132.00	8	1,937	0.41%
2021/03/31	5	130.00	0	0.00	130.00	5	1,912	0.26%
2021/03/30	0	0.00	1	129.50	129.50	-1	1,935	-0.05%
2021/03/26	0	0.00	4	128.63	128.50	-4	1,917	-0.21%
2021/03/25	1	127.00	0	0.00	127.50	1	1,914	0.05%
2021/03/24	0	0.00	1	127.00	127.00	-1	1,936	-0.05%
2021/03/23	0	129.00	0	0.00	128.00	0	1,954	0.00%
2021/03/22	0	128.50	0	0.00	129.00	0	1,944	0.00%
2021/03/19	0	0.00	2	128.00	128.00	-2	1,985	-0.10%
2021/03/18	2	127.50	0	0.00	127.00	2	2,078	0.10%
2021/03/16	1	129.00	0	0.00	128.50	1	2,130	0.05%
2021/03/15	0	0.00	1	128.00	128.00	-1	2,189	-0.05%
2021/03/12	3	127.33	1.1	126.50	127.00	1.9	2,174	0.09%
2021/03/11	5	123.60	4	125.13	125.50	1	2,088	0.05%
2021/03/04	0	0.00	4	118.25	119.00	-4	2,025	-0.20%
2021/03/02	1	120.00	0	0.00	119.50	1	2,056	0.05%
2021/02/25	1	121.00	0	0.00	121.50	1	2,144	0.05%
2021/02/24	1	122.00	0	0.00	120.50	1	2,148	0.05%
2021/02/23	0	0.00	1.1	122.09	123.50	-1.1	2,210	-0.05%
2021/02/19	0	0.00	0.1	119.50	120.50	-0.1	2,132	0.00%
2021/02/17	4	118.00	20	119.50	120.50	-16	2,158	-0.74%
2021/01/25	2	113.50	2	115.50	113.50	0	2,314	0.00%
2021/01/21	2	113.00	0	0.00	111.50	2	2,297	0.09%
2021/01/20	3	113.83	0	0.00	112.00	3	2,283	0.13%
2021/01/15	0	0.00	1	121.50	118.50	-1	2,221	-0.05%
2021/01/14	0	0.00	5	120.00	120.50	-5	2,201	-0.23%
2021/01/13	0	0.00	1	119.50	119.00	-1	2,175	-0.05%
2021/01/12	5	119.30	0	0.00	118.00	5	2,151	0.23%
2021/01/11	1	122.00	2	121.25	121.50	-1	2,135	-0.05%
2021/01/08	0	0.00	2	120.00	119.00	-2	2,098	-0.10%
2021/01/06	1	115.50	0	0.00	115.50	1	2,015	0.05%
2021/01/05	0	0.00	1	119.00	118.50	-1	1,996	-0.05%
2021/01/04	1	118.00	4	118.00	118.50	-3	1,974	-0.15%
2020/12/30	0	0.00	2	116.00	116.00	-2	1,944	-0.10%
2020/12/28	5	115.00	0	0.00	114.50	5	1,933	0.26%
2020/12/25	0	0.00	1	116.00	115.50	-1	1,928	-0.05%
2020/12/24	1	116.50	2	117.50	115.50	-1	1,946	-0.05%
2020/12/23	6	112.50	0	0.00	113.50	6	1,906	0.31%
2020/12/22	1	112.00	1	112.50	112.50	0	1,918	0.00%
2020/12/18	1	114.00	0	0.00	115.00	1	1,908	0.05%
2020/12/17	8	116.69	10	116.05	117.00	-2	1,885	-0.11%
2020/12/16	1.1	118.14	0	0.00	118.00	1.1	1,872	0.06%
2020/12/15	1.1	118.55	1	118.00	116.50	0.1	1,859	0.01%
2020/12/14	3	122.50	5	123.00	122.00	-2	1,818	-0.11%
2020/12/11	4	118.38	3	118.67	119.00	1	1,704	0.06%
2020/12/10	0	0.00	2	119.50	118.50	-2	1,658	-0.12%
2020/12/09	2	121.75	5	121.10	121.00	-3	1,604	-0.19%
2020/12/03	2	117.25	1	118.50	116.50	1	1,465	0.07%
2020/11/30	2	117.00	2	117.00	116.50	0	1,424	0.00%
2020/11/27	1	115.00	1	115.00	115.50	0	1,398	0.00%
2020/11/25	0	0.00	1	113.50	114.00	-1	1,397	-0.07%
2020/11/23	0	0.00	3	111.67	112.00	-3	1,314	-0.23%
2020/11/20	2	114.25	3	113.67	112.00	-1	1,299	-0.08%
2020/11/13	2	110.50	6	111.00	111.00	-4	1,221	-0.33%
2020/11/11	2	110.50	1	110.50	110.50	1	1,168	0.09%
2020/11/10	1	108.00	1	108.00	108.00	0	1,122	0.00%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/05	1	107.00	0	0.00	107.00	1	1,038	0.10%
2020/11/03	0	0.00	5	101.50	104.50	-5	1,026	-0.49%
2020/11/02	5	99.60	6	99.62	99.60	-1	998	-0.10%
2020/10/30	6	101.17	0	0.00	100.50	6	1,018	0.59%
2020/10/19	0	0.00	1	103.50	102.50	-1	1,171	-0.09%
2020/09/21	0	0.00	1	104.00	102.50	-1	1,881	-0.05%
2020/09/03	1	106.50	1	107.00	107.00	0	2,134	0.00%
2020/09/01	1	108.50	10	108.00	108.50	-9	2,202	-0.41%
2020/08/31	0	0.00	13	104.00	104.00	-13	2,248	-0.58%
2020/08/28	2	106.75	2	106.50	106.50	0	2,394	0.00%
2020/08/27	15	109.13	1	108.50	108.50	14	2,422	0.58%
2020/08/20	1	100.00	1	100.00	99.30	0	2,520	0.00%
2020/08/17	1	110.00	1	110.00	109.00	0	2,583	0.00%
2020/08/07	1	113.50	0	0.00	113.00	1	2,885	0.03%
2020/08/05	1	112.00	1	111.00	112.00	0	2,955	0.00%
2020/08/03	4	110.00	0	0.00	109.50	4	3,097	0.13%
2020/07/29	0	0.00	2	106.00	106.50	-2	3,786	-0.05%
2020/07/28	2	110.50	0	0.00	107.00	2	3,841	0.05%
2020/07/27	3	110.00	1	111.00	110.00	2	3,889	0.05%
2020/07/24	2	109.50	0	0.00	108.50	2	3,966	0.05%
2020/07/23	2	111.50	1	111.50	111.50	1	4,119	0.02%
2020/07/22	1	113.00	1	113.50	113.50	0	4,246	0.00%
2020/07/21	1	111.00	1	111.00	111.00	0	4,340	0.00%
2020/07/20	0	0.00	2	109.50	109.50	-2	4,508	-0.04%
2020/07/17	2	114.25	2	116.50	114.00	0	4,562	0.00%
2020/07/16	3	116.33	0	0.00	116.00	3	4,633	0.06%
2020/07/15	1	129.00	1	128.00	128.00	0	4,694	0.00%
2020/07/14	2	129.00	1	128.50	128.00	1	4,762	0.02%
2020/07/13	2	129.25	1	129.50	129.50	1	4,833	0.02%
2020/07/10	1	129.50	3	131.50	127.50	-2	4,977	-0.04%
2020/07/09	1	131.00	1	130.00	130.00	0	4,935	0.00%
2020/07/08	2	129.50	3	129.17	129.50	-1	4,906	-0.02%
2020/07/07	14	130.04	3	129.67	131.00	11	4,893	0.22%
2020/07/06	2	127.50	3	127.50	128.50	-1	4,889	-0.02%
2020/07/03	1	127.00	1	126.00	126.00	0	4,954	0.00%
2020/07/02	1	126.50	21	126.48	127.00	-20	4,983	-0.40%
2020/07/01	1	122.00	0	0.00	124.00	1	4,967	0.02%
2020/06/30	0	0.00	25	120.50	121.00	-25	4,954	-0.50%
2020/06/29	2	122.50	0	0.00	123.50	2	4,936	0.04%
2020/06/24	1	125.50	0	0.00	125.50	1	4,931	0.02%
2020/06/23	1	126.00	3	126.17	125.50	-2	4,961	-0.04%
2020/06/19	1	126.00	1	127.00	125.00	0	5,028	0.00%
2020/06/18	1	125.50	0	0.00	126.00	1	5,052	0.02%
2020/06/16	0	0.00	1	123.00	123.00	-1	5,079	-0.02%
2020/06/12	25	117.00	0	0.00	119.00	25	5,192	0.48%
2020/06/11	2	120.00	35	120.50	120.00	-33	5,230	-0.63%
2020/06/10	1	123.50	1	123.50	123.00	0	5,267	0.00%
2020/06/09	2	123.00	1	123.00	123.00	1	5,420	0.02%
2020/06/08	2	124.00	1	123.50	123.50	1	5,615	0.02%
2020/06/05	5	127.80	2	130.00	127.00	3	5,580	0.05%
2020/06/04	1	128.50	4	129.50	130.00	-3	5,546	-0.05%
2020/06/02	2	124.75	0	0.00	124.00	2	5,415	0.04%
2020/06/01	4	125.38	2	126.00	126.50	2	5,399	0.04%
2020/05/29	2	122.00	2	121.50	124.00	0	5,380	0.00%
2020/05/28	1	122.00	0	0.00	121.50	1	5,401	0.02%
2020/05/27	10	124.00	1	124.50	123.00	9	5,480	0.16%
2020/05/25	1	119.50	4	123.13	124.50	-3	5,722	-0.05%
2020/05/22	2	124.50	2	123.75	122.50	0	5,773	0.00%
2020/05/21	1	125.50	2	126.75	127.00	-1	5,817	-0.02%
2020/05/20	3	125.17	2	128.00	124.50	1	5,949	0.02%
2020/05/19	0	0.00	2	125.50	125.00	-2	5,951	-0.03%
2020/05/18	3	125.33	0	0.00	123.00	3	5,968	0.05%
2020/05/15	1	126.00	4	128.13	127.50	-3	6,058	-0.05%
2020/05/14	3	126.33	2	127.50	125.50	1	6,022	0.02%
2020/05/13	1	127.00	2	129.25	128.50	-1	6,026	-0.02%
2020/05/12	1	126.50	16	127.22	129.00	-15	6,044	-0.25%
2020/05/11	3	129.33	4	130.38	129.00	-1	6,086	-0.02%
2020/05/08	12	128.04	2	127.75	129.00	10	6,185	0.16%
2020/05/07	19	130.66	2	131.00	129.50	17	6,140	0.28%
2020/05/06	4	135.25	0	0.00	134.50	4	6,170	0.06%
2020/05/05	39	135.82	11	135.73	135.50	28	6,049	0.46%
2020/05/04	3	121.00	0	0.00	126.00	3	5,763	0.05%
2020/04/30	1	127.00	0	0.00	124.50	1	5,832	0.02%
2020/04/29	4	124.25	11	124.95	125.00	-7	5,810	-0.12%
2020/04/28	4	119.63	19	122.42	122.00	-15	5,756	-0.26%
2020/04/27	31	119.63	5	118.70	118.00	26	5,636	0.46%
2020/04/24	2	116.50	1	117.50	117.00	1	5,511	0.02%
2020/04/23	1	114.50	15	114.87	114.00	-14	5,458	-0.26%
2020/04/22	4	110.00	23	110.30	111.00	-19	5,341	-0.36%
2020/04/21	21	108.93	3	111.33	107.50	18	5,295	0.34%
2020/04/20	2	108.50	30	110.57	111.00	-28	5,310	-0.53%
2020/04/17	2	106.00	1	107.50	107.00	1	5,207	0.02%
2020/04/16	7	104.29	3	104.17	105.50	4	5,126	0.08%
2020/04/15	5	104.60	10	103.50	104.00	-5	5,103	-0.10%
2020/04/13	0	0.00	1	97.70	98.80	-1	5,177	-0.02%
2020/04/10	3	98.73	19	99.16	98.80	-16	5,266	-0.30%
2020/04/09	22	97.70	22	100.02	97.30	0	5,625	0.00%
2020/04/08	20	96.11	4	96.28	100.50	16	5,659	0.28%
2020/04/07	2	93.65	0	0.00	93.10	2	5,745	0.03%
2020/04/06	1	90.60	0	0.00	90.70	1	6,047	0.02%
2020/03/31	0	0.00	3	89.37	89.20	-3	6,377	-0.05%
2020/03/30	4	87.40	5	88.56	88.90	-1	6,591	-0.02%
2020/03/27	1	88.30	0	0.00	88.00	1	6,782	0.01%
2020/03/26	1	87.30	0	0.00	88.90	1	6,752	0.01%
2020/03/25	0	0.00	9	88.30	88.50	-9	6,795	-0.13%
2020/03/24	8	85.41	5	83.80	83.80	3	6,735	0.04%
2020/03/20	0	0.00	3	81.73	82.80	-3	6,666	-0.05%
2020/03/19	10	78.02	9	79.31	75.30	1	6,611	0.02%
2020/03/18	1	87.70	1	88.00	83.50	0	6,518	0.00%
2020/03/17	3	88.70	4	89.55	87.10	-1	6,471	-0.02%
2020/03/16	2	90.15	1	90.00	88.50	1	6,396	0.02%
2020/03/13	41	90.22	46	90.38	94.80	-5	6,315	-0.08%
2020/03/12	13	94.92	16	95.07	95.80	-3	6,149	-0.05%
2020/03/11	15	96.43	13	96.85	94.10	2	5,940	0.03%
2020/03/10	1	93.00	65	93.91	97.80	-64	5,927	-1.08%
2020/03/09	35	96.77	25	96.91	96.00	10	5,953	0.17%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	8	102.38	3	102.50	102.50	5	5,995	0.08%
2020/03/04	7	100.29	1	101.00	101.50	6	5,985	0.10%
2020/03/02	7	99.37	2	99.95	101.00	5	5,955	0.08%
2020/02/27	18	104.75	1.3	103.03	101.00	16.7	5,887	0.28%
2020/02/26	8	113.13	3	112.50	112.00	5	5,729	0.09%
2020/02/25	14	117.39	11	118.41	116.50	3	5,621	0.05%
2020/02/24	10	114.70	0	0.00	118.50	10	5,525	0.18%
2020/02/21	8	119.19	8	120.75	118.00	0	5,439	0.00%
2020/02/20	10	117.50	4	117.38	118.00	6	5,267	0.11%
2020/02/19	4	116.13	3	115.50	117.00	1	5,212	0.02%
2020/02/18	26	117.60	16	117.59	115.50	10	5,152	0.19%
2020/02/17	3	114.83	9	115.00	115.00	-6	5,012	-0.12%
2020/02/14	9	115.00	8	115.13	115.00	1	5,014	0.02%
2020/02/13	14	114.25	0	0.00	114.00	14	4,961	0.28%
2020/02/12	10	114.30	10	113.70	115.00	0	4,876	0.00%
2020/02/11	6	113.50	2	113.75	112.50	4	4,811	0.08%
2020/02/07	2	109.75	3.5	110.15	108.50	-1.5	4,681	-0.03%
2020/02/06	0	0.00	4	106.88	106.50	-4	4,508	-0.09%
2020/02/05	17	106.97	9	106.17	104.00	8	4,461	0.18%
2020/02/04	8	104.09	11	102.77	107.50	-3	4,400	-0.07%
2020/02/03	3	97.90	0	0.00	97.90	3	4,298	0.07%
2020/01/31	4	98.83	8	99.78	99.30	-4	4,264	-0.09%
2020/01/30	4	99.75	2	99.70	97.70	2	4,239	0.05%
2020/01/17	4	109.00	2	110.00	108.50	2	4,205	0.05%
2020/01/16	3	110.50	5	109.90	111.50	-2	4,262	-0.05%
2020/01/15	5	109.50	6	110.08	108.00	-1	4,198	-0.02%
2020/01/14	6	109.67	5	109.40	111.00	1	4,149	0.02%
2020/01/13	2	106.00	0	0.00	106.00	2	4,060	0.05%
2020/01/10	0	0.00	4	106.63	107.00	-4	4,057	-0.10%
2020/01/09	3	107.50	0	0.00	107.50	3	4,040	0.07%
2020/01/08	2	107.25	2	107.50	106.50	0	4,011	0.00%
2020/01/07	6	111.25	4	108.13	110.00	2	3,986	0.05%
2020/01/06	13	115.58	0	0.00	115.00	13	3,822	0.34%
2020/01/03	12	121.67	29	122.48	119.00	-17	3,775	-0.45%
2020/01/02	4	117.88	3	118.17	117.50	1	3,449	0.03%
2019/12/31	14	117.39	10	118.00	116.00	4	3,384	0.12%
2019/12/30	16	118.84	9	117.28	118.00	7	3,351	0.21%
2019/12/27	10	112.95	20	111.08	114.50	-10	3,074	-0.33%
2019/12/26	8	108.50	3	109.33	106.00	5	3,145	0.16%
2019/12/25	2	108.50	2	108.75	109.00	0	3,218	0.00%
2019/12/24	8	101.94	12	103.46	105.00	-4	3,000	-0.13%
2019/12/20	16	101.16	7	101.14	100.00	9	2,811	0.32%
2019/12/12	1	99.80	0	0.00	99.30	1	2,689	0.04%
2019/12/11	0	0.00	2	100.00	100.00	-2	2,678	-0.07%
2019/12/10	2	99.90	3	99.90	99.90	-1	2,669	-0.04%
2019/12/09	3	101.00	0	0.00	100.50	3	2,659	0.11%
2019/12/05	0	0.00	4	103.00	100.50	-4	2,634	-0.15%
2019/12/04	6	101.58	8	102.06	101.50	-2	2,615	-0.08%
2019/12/03	8	102.81	5	100.68	102.50	3	2,553	0.12%
2019/12/02	3	99.20	0	0.00	99.40	3	2,460	0.12%
2019/11/29	0	0.00	2	98.50	98.50	-2	2,456	-0.08%
2019/11/28	2	100.35	5	99.86	99.70	-3	2,472	-0.12%
2019/11/27	5	101.30	0	0.00	101.50	5	2,538	0.20%
2019/11/26	0	0.00	5	100.00	99.10	-5	2,505	-0.20%
2019/11/25	5	97.10	0	0.00	98.40	5	2,496	0.20%
2019/11/22	0	0.00	1	96.00	95.60	-1	2,473	-0.04%
2019/11/21	0	0.00	6	96.10	96.20	-6	2,473	-0.24%
2019/11/20	3	96.90	7	96.99	96.90	-4	2,463	-0.16%
2019/11/19	5	98.08	5	98.00	97.80	0	2,460	0.00%
2019/11/18	3	97.50	3	97.50	97.50	0	2,463	0.00%
2019/11/15	3	98.10	1	98.00	97.60	2	2,470	0.08%
2019/11/14	1	97.70	0	0.00	98.20	1	2,470	0.04%
2019/11/13	4	100.75	4	98.70	98.70	0	2,459	0.00%
2019/11/12	1	97.50	0	0.00	98.50	1	2,420	0.04%
2019/11/11	0	0.00	1	97.00	97.10	-1	2,419	-0.04%
2019/11/08	0	0.00	3	99.90	100.00	-3	2,397	-0.13%
2019/11/07	4	99.63	4	99.75	98.80	0	2,376	0.00%
2019/11/06	4	98.70	4	101.63	102.00	0	2,359	0.00%
2019/11/05	3	100.00	5	100.00	100.00	-2	2,306	-0.09%
2019/11/04	5	100.50	2	101.00	100.00	3	2,312	0.13%
2019/11/01	3	99.00	3	99.23	99.90	0	2,327	0.00%
2019/10/31	4	102.13	6	101.33	101.00	-2	2,291	-0.09%
2019/10/30	6	103.25	6	103.50	103.50	0	2,270	0.00%
2019/10/29	7	103.00	3	102.50	102.00	4	2,239	0.18%
2019/10/28	4	104.00	0	0.00	103.00	4	2,228	0.18%
2019/10/25	0	0.00	4	104.75	104.00	-4	2,212	-0.18%
2019/10/24	5	106.10	0	0.00	105.00	5	2,184	0.23%
2019/10/18	10	102.00	0	0.00	102.00	10	2,046	0.49%
2019/10/17	1	100.50	3	102.50	102.50	-2	2,019	-0.10%
2019/10/16	4	100.63	3	100.50	100.50	1	2,009	0.05%
2019/10/15	7	105.64	2	105.50	104.00	5	1,970	0.25%
2019/10/14	2	104.50	3.1	104.32	104.50	-1.1	1,889	-0.06%
2019/10/09	2	104.75	2	104.25	103.00	0	1,857	0.00%
2019/10/08	1	104.50	1	105.00	105.00	0	1,794	0.00%
2019/10/07	2	103.75	3	104.33	103.00	-1	1,766	-0.06%
2019/10/04	1	105.50	1	102.50	103.50	0	1,755	0.00%
2019/10/03	1	103.00	3	102.00	104.00	-2	1,611	-0.12%
2019/10/02	5	104.40	10	102.70	102.50	-5	1,552	-0.32%
2019/10/01	14	99.23	23	99.26	100.00	-9	1,269	-0.71%
2019/09/27	1	91.00	3	91.80	91.20	-2	1,112	-0.18%
2019/09/26	4	92.13	4	91.60	90.70	0	1,112	0.00%
2019/09/25	4	89.80	3	89.80	89.60	1	1,093	0.09%
2019/09/24	3	91.20	6	90.90	90.70	-3	1,113	-0.27%
2019/09/23	6	91.52	0	0.00	91.70	6	1,115	0.54%
2019/09/20	0	0.00	2	90.70	91.10	-2	1,114	-0.18%
2019/09/19	0	0.00	6	90.28	90.20	-6	1,118	-0.54%
2019/09/18	5	90.00	3	90.00	90.10	2	1,133	0.18%
2019/09/17	3	90.10	5	89.70	89.70	-2	1,139	-0.18%
2019/09/16	5	89.10	0	0.00	89.20	5	1,151	0.43%
2019/09/12	1	90.30	0	0.00	89.80	1	1,221	0.08%
2019/09/10	1	88.00	0	0.00	88.70	1	1,249	0.08%
2019/09/09	1	89.80	5	89.00	89.10	-4	1,281	-0.31%
2019/09/06	6	90.73	2	90.30	90.50	4	1,275	0.31%
2019/09/05	1	91.60	4	91.70	90.70	-3	1,274	-0.24%
2019/09/04	4	90.10	0	0.00	90.30	4	1,276	0.31%
2019/09/03	0	0.00	2	90.60	89.80	-2	1,287	-0.16%
2019/09/02	8	91.81	1	90.80	90.60	7	1,288	0.54%
2019/08/30	9	90.03	19	90.73	91.30	-10	1,271	-0.79%
2019/08/29	0	0.00	3	85.60	85.60	-3	1,205	-0.25%
2019/08/28	6	85.90	3	86.10	86.30	3	1,208	0.25%
2019/08/27	0	0.00	1	84.40	83.20	-1	1,193	-0.08%
2019/08/26	5	83.80	0	0.00	83.50	5	1,196	0.42%
2019/08/23	4	85.60	6	86.00	85.60	-2	1,196	-0.17%
2019/08/20	2	84.60	0	0.00	84.80	2	1,201	0.17%
2019/08/15	2	82.55	0	0.00	82.20	2	1,199	0.17%
2019/08/14	0	0.00	3	87.50	85.00	-3	1,190	-0.25%
2019/08/13	3	86.00	0	0.00	85.80	3	1,185	0.25%
2019/08/12	0	0.00	3	86.27	87.00	-3	1,191	-0.25%
2019/08/08	0	0.00	2	86.70	86.30	-2	1,197	-0.17%
2019/08/06	5	87.04	2	86.00	88.30	3	1,198	0.25%
2019/08/05	1	91.00	4	92.58	90.00	-3	1,206	-0.25%
2019/08/02	0	0.00	5	95.40	93.50	-5	1,216	-0.41%
2019/08/01	5	94.70	0	0.00	95.90	5	1,222	0.41%
2019/07/26	0	96.00	0	0.00	95.50	0	1,260	0.00%
2019/07/24	1	94.50	0	0.00	94.40	1	1,301	0.08%
2019/07/22	1	93.30	0	0.00	93.10	1	1,350	0.07%
2019/07/19	1	95.10	0	0.00	95.00	1	1,361	0.07%
2019/07/18	2	95.60	0	0.00	95.40	2	1,375	0.15%
2019/07/11	3	99.73	2.1	99.86	99.00	0.9	1,491	0.06%
2019/07/10	1	108.50	0	0.00	108.00	1	1,457	0.07%
2019/07/09	1	107.00	5	107.00	107.00	-4	1,425	-0.28%
2019/07/08	8	109.25	5	110.50	109.00	3	1,416	0.21%
2019/07/05	5	109.50	5	110.00	110.00	0	1,437	0.00%
2019/07/04	5	109.50	0	0.00	109.00	5	1,448	0.35%
2019/07/03	0	0.00	5	107.00	107.00	-5	1,465	-0.34%
2019/07/02	5	107.00	5	107.50	107.50	0	1,471	0.00%
2019/07/01	5	106.50	0	0.00	106.50	5	1,473	0.34%
2019/06/28	0	0.00	5	104.50	104.50	-5	1,471	-0.34%
2019/06/27	5	105.50	5	105.50	105.00	0	1,489	0.00%
2019/06/26	5	104.50	0	0.00	104.50	5	1,493	0.33%
2019/06/20	5	104.50	6	105.50	105.00	-1	1,520	-0.07%
2019/06/19	0	0.00	3	102.00	103.00	-3	1,483	-0.20%
2019/06/18	3	101.00	0.2	103.00	100.50	2.8	1,480	0.19%
2019/06/17	7	101.00	7	102.36	102.50	0	1,486	0.00%
2019/06/12	1	98.30	4	98.48	98.60	-3	1,513	-0.20%
2019/06/11	4	97.00	8	95.91	97.90	-4	1,517	-0.26%
2019/06/10	5	94.56	0	0.00	95.20	5	1,513	0.33%
2019/06/06	1	94.30	0	0.00	93.10	1	1,522	0.07%
2019/06/05	0	0.00	6	96.58	94.30	-6	1,527	-0.39%
2019/06/04	6	97.38	1	96.80	96.50	5	1,545	0.32%
2019/05/30	2	96.25	0	0.00	95.20	2	1,652	0.12%
2019/05/22	0	0.00	2	98.55	97.60	-2	1,927	-0.10%
2019/05/21	1	97.70	0	0.00	97.70	1	2,025	0.05%
2019/05/20	1	96.60	0	0.00	96.00	1	2,067	0.05%
2019/05/14	0	0.00	1	93.10	97.50	-1	2,677	-0.04%
2019/05/13	1	97.00	1	98.00	96.60	0	2,756	0.00%
2019/05/10	2	99.50	0	0.00	99.50	2	2,750	0.07%
2019/05/09	0	0.00	2	102.50	101.00	-2	2,731	-0.07%
2019/05/08	1	103.00	0	0.00	103.50	1	2,738	0.04%
2019/05/06	3	103.50	1	103.50	103.00	2	2,860	0.07%
2019/05/02	0	105.50	0	0.00	105.00	0	2,816	0.00%
2019/04/30	1	103.00	0	0.00	102.50	1	2,820	0.04%
2019/04/29	3	106.17	1	104.00	104.00	2	2,820	0.07%
2019/04/26	1	109.50	0	0.00	110.00	1	2,800	0.04%
2019/04/25	0	0.00	7	110.43	111.50	-7	2,831	-0.25%
2019/04/24	2	113.00	0	0.00	112.50	2	2,837	0.07%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/19	1	116.00	0	0.00	117.00	1	2,901	0.03%
2019/04/18	2	117.50	0	0.00	116.00	2	2,980	0.07%
2019/04/17	1	120.50	5.9	118.15	119.50	-4.9	3,145	-0.15%
2019/04/16	5	117.00	0	0.00	117.50	5	3,119	0.16%
2019/04/15	0	117.00	1	117.50	117.00	-1	3,136	-0.03%
2019/04/12	0.1	116.50	26	116.88	116.50	-25.9	3,177	-0.82%
2019/04/11	9	121.06	1	120.00	118.00	8	3,203	0.25%
2019/04/10	0	0.00	2	118.50	119.50	-2	3,184	-0.06%
2019/04/09	1	119.50	10	120.50	119.50	-9	3,186	-0.28%
2019/04/08	15	116.83	3	115.50	115.50	12	3,167	0.38%
2019/04/03	3	116.50	0	0.00	116.50	3	3,197	0.09%
2019/04/02	5	115.00	1	115.50	115.00	4	3,217	0.12%
2019/04/01	1	114.00	1	117.50	114.00	0	3,231	0.00%
2019/03/29	0	0.00	3	117.00	116.00	-3	3,223	-0.09%
2019/03/28	3	116.50	0	0.00	115.50	3	3,293	0.09%
2019/03/26	1	115.50	0	0.00	115.00	1	3,362	0.03%
2019/03/25	1	116.00	1	116.50	116.50	0	3,377	0.00%
2019/03/22	0	0.00	1	120.00	119.00	-1	3,405	-0.03%
2019/03/21	0	0.00	10	118.00	119.00	-10	3,459	-0.29%
2019/03/20	4	118.00	0	0.00	118.00	4	3,537	0.11%
2019/03/19	5	118.50	0	0.00	118.50	5	3,568	0.14%
2019/03/15	2	121.50	15	121.93	120.50	-13	3,734	-0.35%
2019/03/13	1	120.00	1	120.00	120.00	0	3,910	0.00%
2019/03/12	0	0.00	1	121.50	118.50	-1	3,985	-0.03%
2019/03/11	0	0.00	2	120.25	119.50	-2	4,131	-0.05%
2019/03/08	3	115.83	0	0.00	120.00	3	4,265	0.07%
2019/03/07	12	118.63	2	118.50	118.00	10	4,309	0.23%
2019/03/06	1	123.00	0	0.00	123.00	1	4,355	0.02%
2019/03/05	5	122.00	2	122.00	121.50	3	4,488	0.07%
2019/03/04	2	124.50	0	0.00	125.00	2	4,543	0.04%
2019/02/27	3	121.67	6	123.00	121.50	-3	4,566	-0.07%
2019/02/26	4	129.38	4	130.75	129.00	0	4,564	0.00%
2019/02/25	5	129.90	3	130.50	130.00	2	4,663	0.04%
2019/02/22	9	131.72	11	131.73	129.50	-2	4,788	-0.04%
2019/02/21	4	130.63	2	130.00	131.00	2	4,939	0.04%
2019/02/20	3	132.50	4	131.38	129.50	-1	4,981	-0.02%
2019/02/19	1	128.00	5	128.50	129.50	-4	5,061	-0.08%
2019/02/18	8	129.75	11	130.18	128.50	-3	5,170	-0.06%
2019/02/15	1	128.00	0	0.00	126.00	1	5,159	0.02%
2019/02/14	0	0.00	2	130.00	127.50	-2	5,178	-0.04%
2019/02/13	0	0.00	4	123.38	128.00	-4	5,029	-0.08%
2019/02/12	1	116.50	2	117.25	116.50	-1	4,908	-0.02%
2019/02/11	0	0.00	1	112.50	113.00	-1	4,997	-0.02%
2019/01/29	3	110.50	0	0.00	110.50	3	5,316	0.06%
2019/01/28	7	112.50	8	113.44	112.00	-1	5,394	-0.02%
2019/01/25	3	112.00	1	113.00	112.00	2	5,737	0.03%
2019/01/23	1	110.00	0	0.00	110.50	1	6,071	0.02%
2019/01/22	1	110.00	0	0.00	110.00	1	6,174	0.02%
2019/01/21	0	0.00	3	114.00	112.00	-3	6,257	-0.05%
2019/01/17	4	110.38	2	110.75	108.50	2	6,441	0.03%
2019/01/16	11	109.55	2	109.75	110.00	9	6,565	0.14%
2019/01/15	3	109.83	4	109.88	110.00	-1	6,659	-0.02%
2019/01/14	0	0.00	1	107.50	107.50	-1	6,779	-0.01%
2019/01/11	4	110.50	4	109.25	108.00	0	6,906	0.00%
2019/01/10	5	108.50	3	108.83	108.50	2	6,943	0.03%
2019/01/09	5	108.20	8	110.81	110.50	-3	6,976	-0.04%
2019/01/08	6	104.50	5	104.60	106.00	1	6,886	0.01%
2019/01/07	2	104.75	2	104.50	104.00	0	6,991	0.00%
2019/01/04	0	0.00	1	99.20	102.00	-1	7,139	-0.01%
2019/01/03	1	102.00	0	0.00	102.00	1	7,210	0.01%
2019/01/02	0	0.00	1	104.00	105.50	-1	7,357	-0.01%
2018/12/28	1	105.00	1	104.50	104.00	0	7,575	0.00%
2018/12/24	1	105.50	1	104.00	106.50	0	7,921	0.00%
2018/12/22	0	0.00	3	104.00	104.00	-3	7,986	-0.04%
2018/12/21	4	104.25	0	0.00	105.50	4	8,153	0.05%
2018/12/20	10	105.45	4	104.50	102.50	6	8,188	0.07%
2018/12/19	1	107.00	0	0.00	107.00	1	8,216	0.01%
2018/12/18	2	106.75	0	0.00	105.50	2	8,272	0.02%
2018/12/17	9	109.11	15	108.87	109.50	-6	8,341	-0.07%
2018/12/14	2	107.00	5	108.10	110.00	-3	8,515	-0.04%
2018/12/13	2	110.75	2	111.00	110.50	0	8,571	0.00%
2018/12/12	1	113.50	0	0.00	115.00	1	8,645	0.01%
2018/12/11	3	111.67	3	110.50	111.00	0	8,678	0.00%
2018/12/10	1	111.00	11	114.55	112.50	-10	8,785	-0.11%
2018/12/07	12	117.54	2	117.50	119.50	10	8,811	0.11%
2018/12/06	5	117.50	1	115.00	116.00	4	8,883	0.05%
2018/12/05	11	125.00	6	124.58	125.00	5	8,921	0.06%
2018/12/04	8	133.06	6	132.58	130.00	2	9,126	0.02%
2018/12/03	8	127.19	10	129.55	132.00	-2	9,220	-0.02%
2018/11/30	5	119.60	5	119.20	120.00	0	9,238	0.00%
2018/11/29	10	120.25	11	119.09	117.50	-1	9,315	-0.01%
2018/11/28	8	118.00	9	118.28	117.50	-1	9,490	-0.01%
2018/11/27	4	115.38	4	114.50	115.50	0	9,488	0.00%
2018/11/26	2	112.75	0	0.00	112.00	2	9,487	0.02%
2018/11/23	6	112.00	6	111.92	110.50	0	9,530	0.00%
2018/11/22	6	113.42	4	116.13	111.50	2	9,555	0.02%
2018/11/21	5	113.70	9	113.22	115.00	-4	9,575	-0.04%
2018/11/20	8	113.69	8	111.50	112.50	0	9,647	0.00%
2018/11/19	5	108.50	3	109.67	110.50	2	9,571	0.02%
2018/11/16	5	107.70	11	107.95	105.50	-6	9,622	-0.06%
2018/11/15	7	104.86	11	107.00	107.00	-4	9,526	-0.04%
2018/11/14	2	102.50	4	104.00	102.50	-2	9,518	-0.02%
2018/11/13	7	100.59	3	97.70	104.00	4	9,695	0.04%
2018/11/12	5	100.20	13	100.69	100.50	-8	9,818	-0.08%
2018/11/09	11	104.64	7	103.36	105.50	4	10,079	0.04%
2018/11/08	7	105.86	13	107.46	103.00	-6	10,198	-0.06%
2018/11/07	26	102.48	19	100.95	105.00	7	10,290	0.07%
2018/11/06	2	101.75	6	103.17	98.80	-4	10,360	-0.04%
2018/11/05	7	106.29	7	106.14	107.50	0	10,517	0.00%
2018/11/02	16	110.66	20	109.85	107.50	-4	10,717	-0.04%
2018/11/01	10	106.20	4	105.00	105.50	6	10,604	0.06%
2018/10/31	9	97.62	8	98.16	96.90	1	10,604	0.01%
2018/10/30	4	90.93	6	92.82	91.80	-2	10,661	-0.02%
2018/10/29	14	95.68	13	95.25	95.10	1	10,967	0.01%
2018/10/26	2	94.80	4	94.38	93.70	-2	11,212	-0.02%
2018/10/25	6	93.57	4	93.23	92.70	2	11,345	0.02%
2018/10/24	16	99.96	15	100.15	100.00	1	11,699	0.01%
2018/10/23	1	105.50	0	0.00	100.50	1	11,718	0.01%
2018/10/22	3	102.67	7	102.07	108.00	-4	11,745	-0.03%
2018/10/19	6	105.92	3	105.83	105.00	3	11,797	0.03%
2018/10/18	3	113.33	3	113.00	113.00	0	11,911	0.00%
2018/10/17	2	113.50	3	114.17	112.00	-1	12,006	-0.01%
2018/10/16	1	115.50	3	114.67	114.00	-2	12,146	-0.02%
2018/10/15	3	113.83	4	113.88	112.00	-1	12,278	-0.01%
2018/10/12	0	0.00	3	111.83	113.50	-3	12,395	-0.02%
2018/10/11	1	107.00	0	0.00	107.00	1	12,495	0.01%
2018/10/09	1	119.00	2	118.00	118.50	-1	12,575	-0.01%
2018/10/08	8	114.50	8	115.81	115.00	0	12,497	0.00%
2018/10/05	9	124.33	7	118.07	117.50	2	12,406	0.02%
2018/10/03	3	130.50	2	130.50	129.50	1	12,302	0.01%
2018/10/02	3	134.83	3	137.33	133.00	0	12,306	0.00%
2018/10/01	4	134.13	7	135.57	135.00	-3	12,350	-0.02%
2018/09/28	6	133.00	2	135.00	137.00	4	12,571	0.03%
2018/09/27	4	134.13	6	134.75	132.50	-2	12,729	-0.02%
2018/09/26	9	139.94	10	140.55	140.00	-1	13,067	-0.01%
2018/09/25	8	141.88	8	141.94	142.00	0	13,372	0.00%
2018/09/21	7	143.50	3	143.00	143.50	4	13,579	0.03%
2018/09/20	7	138.93	4	138.38	138.00	3	13,644	0.02%
2018/09/19	1	145.50	2	147.50	140.50	-1	13,682	-0.01%
2018/09/18	6	146.17	11	147.45	144.00	-5	13,959	-0.04%
2018/09/17	37	153.96	40	153.60	154.00	-3	13,933	-0.02%
2018/09/14	5	153.70	4	154.63	156.00	1	13,945	0.01%
2018/09/13	3	151.67	2	154.25	149.00	1	13,855	0.01%
2018/09/12	4	149.25	3	150.17	149.00	1	13,850	0.01%
2018/09/11	2	158.25	4	157.88	154.00	-2	13,880	-0.01%
2018/09/10	12	156.42	14	158.04	158.00	-2	13,750	-0.01%
2018/09/07	5	152.80	5	155.20	154.50	0	13,566	0.00%
2018/09/06	4	161.63	2	161.75	161.00	2	13,386	0.01%
2018/09/05	8	168.44	8	166.13	164.00	0	13,377	0.00%
2018/09/04	9	165.28	8	167.31	170.00	1	13,395	0.01%
2018/09/03	5	165.60	7	169.14	162.00	-2	13,281	-0.02%
2018/08/31	2	177.25	3	177.50	179.00	-1	13,267	-0.01%
2018/08/30	2	180.00	12	178.25	180.00	-10	13,471	-0.07%
2018/08/29	14	177.89	11	177.14	178.50	3	13,477	0.02%
2018/08/28	18	177.78	17	180.82	174.50	1	13,558	0.01%
2018/08/27	39	176.12	42	176.52	178.00	-3	13,521	-0.02%
2018/08/24	17	169.12	15	169.70	166.50	2	13,431	0.01%
2018/08/23	12	168.83	11	170.27	167.00	1	13,452	0.01%
2018/08/22	18	175.61	19	176.37	173.00	-1	13,437	-0.01%
2018/08/21	14	175.86	15	177.13	176.00	-1	13,595	-0.01%
2018/08/20	15	176.60	1.1	177.00	177.00	13.9	13,532	0.10%
2018/08/17	2	180.00	9	177.78	170.50	-7	13,356	-0.05%
2018/08/16	13	175.54	9	176.89	176.50	4	13,213	0.03%
2018/08/15	18	167.61	19	166.16	169.00	-1	12,947	-0.01%
2018/08/14	15	165.73	16	166.97	169.00	-1	12,815	-0.01%
2018/08/13	19	169.29	20	165.45	161.00	-1	12,611	-0.01%
2018/08/10	13	181.31	17	178.94	178.50	-4	12,453	-0.03%
2018/08/09	28	182.71	18	183.42	183.00	10	12,213	0.08%
2018/08/08	37	192.36	13	195.50	183.00	24	12,022	0.20%
2018/08/07	24	189.94	22	194.59	197.50	2	11,925	0.02%
2018/08/06	29	186.72	27	189.65	186.00	2	11,861	0.02%
2018/08/03	30	187.53	25	184.40	183.50	5	12,250	0.04%
2018/08/02	60	193.13	25	188.22	187.50	35	12,257	0.29%
2018/08/01	8	206.88	7	207.43	205.00	1	12,278	0.01%
2018/07/31	19	204.61	20	205.30	214.50	-1	12,495	-0.01%
2018/07/30	5	206.40	6	211.92	204.50	-1	12,307	-0.01%
2018/07/27	2	226.25	6	224.83	227.00	-4	12,553	-0.03%
2018/07/26	32	215.27	35	216.81	219.00	-3	12,579	-0.02%
2018/07/25	9	213.67	19	211.79	214.00	-10	12,598	-0.08%
2018/07/24	3	203.50	23	202.74	206.00	-20	12,524	-0.16%
2018/07/23	39	192.95	9	198.50	195.50	30	12,673	0.24%
2018/07/20	10	195.95	18	196.14	193.00	-8	12,679	-0.06%
2018/07/19	21	211.29	16	214.34	210.00	5	12,646	0.04%
2018/07/18	18	219.03	6	221.25	220.00	12	12,638	0.09%
2018/07/17	17	221.94	21	224.74	218.00	-4	12,653	-0.03%
2018/07/16	11	242.41	7	248.00	234.00	4	12,619	0.03%
2018/07/13	7	249.50	10	254.20	248.50	-3	13,032	-0.02%
2018/07/12	8	240.88	11	244.45	244.50	-3	13,117	-0.02%
2018/07/11	8	244.88	3	247.50	243.00	5	13,256	0.04%
2018/07/10	6	253.50	4	254.63	255.00	2	13,531	0.01%
2018/07/09	10	259.50	8	268.75	250.00	2	13,606	0.01%
2018/07/06	25	261.66	26	266.65	260.00	-1	13,529	-0.01%
2018/07/05	17	286.85	9	286.78	267.50	8	13,383	0.06%
2018/07/04	8	285.06	10	280.90	297.00	-2	13,273	-0.02%
2018/07/03	23	277.39	20	281.10	270.00	3	12,875	0.02%
2018/07/02	5	260.20	11	258.14	269.50	-6	12,564	-0.05%
2018/06/29	6	246.92	3	247.83	245.00	3	12,314	0.02%
2018/06/28	1	239.50	2	244.50	242.50	-1	12,160	-0.01%
2018/06/27	1	250.50	12	245.46	243.00	-11	12,062	-0.09%
2018/06/26	9	221.94	2	225.00	229.00	7	11,793	0.06%
2018/06/25	1	210.00	19	215.32	217.50	-18	11,809	-0.15%
2018/06/22	19	210.34	3	208.67	209.00	16	11,867	0.13%
2018/06/21	4	210.88	19	212.71	212.50	-15	11,869	-0.13%
2018/06/20	21	199.02	8	198.94	202.00	13	11,911	0.11%
2018/06/19	6	212.75	1	213.00	211.50	5	12,063	0.04%
2018/06/15	6	210.58	5	212.40	219.00	1	12,256	0.01%
2018/06/14	4	217.38	5	215.80	213.50	-1	12,394	-0.01%
2018/06/13	7	222.43	18	233.81	220.50	-11	12,509	-0.09%
2018/06/12	14	228.43	19	229.45	230.50	-5	12,451	-0.04%
2018/06/11	17	235.00	13	235.46	233.50	4	12,444	0.03%
2018/06/08	13	226.42	6	227.00	227.50	7	12,782	0.05%
2018/06/07	9	231.44	13	231.81	235.00	-4	12,712	-0.03%
2018/06/06	3	219.00	4	212.75	219.00	-1	12,516	-0.01%
2018/06/05	14	200.43	7	203.14	199.50	7	12,530	0.06%
2018/06/04	7	212.79	6	214.75	211.00	1	12,489	0.01%
2018/06/01	1	214.00	5	209.70	215.50	-4	12,690	-0.03%
2018/05/31	6	223.92	7	230.64	209.00	-1	12,820	-0.01%
2018/05/30	6	227.50	5	228.70	227.00	1	12,765	0.01%
2018/05/29	15	241.57	11	239.14	235.00	4	12,868	0.03%
2018/05/28	5	232.70	1	232.58	239.50	4	12,726	0.03%
2018/05/25	3	218.17	3	217.17	218.00	0	12,743	0.00%
2018/05/24	7	208.00	5	219.00	213.50	2	12,812	0.02%
2018/05/23	4	217.00	2	219.50	217.00	2	12,899	0.02%
2018/05/22	10	246.00	6	239.58	241.00	4	12,910	0.03%
2018/05/21	1	217.00	9.5	230.33	236.00	-8.5	12,909	-0.07%
2018/05/18	5	218.00	4	222.25	218.50	1	12,910	0.01%
2018/05/17	3	216.50	0	0.00	216.00	3	12,864	0.02%
2018/05/16	16	244.91	13	251.12	240.00	3	12,883	0.02%
2018/05/15	7	259.36	2	248.25	260.00	5	12,860	0.04%
2018/05/14	0	0.00	5	235.60	237.00	-5	12,811	-0.04%
2018/05/11	20	211.33	18	216.17	215.50	2	12,696	0.02%
2018/05/10	4	203.00	8.3	204.79	207.50	-4.3	12,223	-0.04%
2018/05/09	6	180.17	11	181.50	189.00	-5	11,863	-0.04%
2018/05/08	6	175.67	7	175.50	172.00	-1	11,595	-0.01%
2018/05/07	10	171.15	9	171.94	177.00	1	11,203	0.01%
2018/05/04	5	155.00	10	155.30	161.00	-5	11,049	-0.05%
2018/05/03	1	146.50	2	145.50	146.50	-1	10,822	-0.01%
2018/04/30	0	0.00	1	144.50	146.00	-1	10,553	-0.01%
2018/04/27	8	150.69	2	150.00	152.00	6	10,480	0.06%
2018/04/26	2	140.50	11.7	143.69	144.50	-9.7	10,326	-0.09%
2018/04/25	17	139.76	4	142.13	136.00	13	10,137	0.13%
2018/04/24	3	152.17	3	150.83	146.00	0	10,056	0.00%
2018/04/23	3	161.67	3	160.00	161.00	0	9,954	0.00%
2018/04/20	1	153.00	2	155.25	153.50	-1	9,807	-0.01%
2018/04/19	17	153.18	26	154.17	157.50	-9	9,804	-0.09%
2018/04/18	1	146.50	3	148.67	152.00	-2	9,500	-0.02%
2018/04/17	7	150.64	8	145.81	141.50	-1	9,630	-0.01%
2018/04/16	13	150.08	11	150.32	150.50	2	9,583	0.02%
2018/04/13	3	138.50	4	139.50	141.00	-1	9,476	-0.01%
2018/04/12	2	133.00	0	0.00	135.50	2	9,469	0.02%
2018/04/11	7	139.79	3	139.67	134.50	4	9,632	0.04%
2018/04/10	5	132.90	9	134.83	138.00	-4	9,750	-0.04%
2018/04/09	4	127.50	0	0.00	127.00	4	9,829	0.04%
2018/04/03	7	126.79	9	126.61	125.50	-2	9,979	-0.02%
2018/04/02	0	0.00	1	136.50	130.00	-1	10,079	-0.01%
2018/03/31	4	134.63	4	135.25	133.50	0	10,240	0.00%
2018/03/30	3	134.50	24	134.94	132.50	-21	10,536	-0.20%
2018/03/29	4	132.50	31	133.95	130.00	-27	10,644	-0.25%
2018/03/28	4	129.38	3	133.00	130.50	1	10,745	0.01%
2018/03/27	5	132.50	15	130.67	131.50	-10	11,091	-0.09%
2018/03/26	0	0.00	3	124.50	125.00	-3	11,356	-0.03%
2018/03/23	15	126.10	23	125.67	125.50	-8	11,673	-0.07%
2018/03/22	18	133.47	14	138.14	131.50	4	12,019	0.03%
2018/03/21	16	130.59	5	128.90	131.00	11	12,048	0.09%
2018/03/20	14	121.82	27	125.37	127.50	-13	11,889	-0.11%
2018/03/19	21	120.36	27.1	121.09	120.00	-6.1	11,783	-0.05%
2018/03/16	6	117.17	11	118.95	116.00	-5	11,696	-0.04%
2018/03/15	18	117.42	17	117.88	118.50	1	11,735	0.01%
2018/03/14	31	118.24	22	121.70	117.00	9	11,774	0.08%
2018/03/13	5	113.00	7	111.57	114.00	-2	11,404	-0.02%
2018/03/12	13	112.00	6	112.25	111.50	7	11,426	0.06%
2018/03/09	19	111.18	18	112.08	112.50	1	11,443	0.01%
2018/03/08	6	109.17	6	110.42	109.50	0	11,461	0.00%
2018/03/07	2	114.49	4	114.38	112.00	-2	11,390	-0.02%
2018/03/06	4	107.50	2	106.50	111.00	2	11,307	0.02%
2018/03/05	1	101.00	3	103.00	101.00	-2	11,415	-0.02%
2018/03/02	18	99.28	35	99.63	99.00	-17	11,439	-0.15%
2018/03/01	10	96.63	8	95.15	97.50	2	11,364	0.02%
2018/02/27	10	94.18	15	96.13	93.30	-5	11,492	-0.04%
2018/02/26	2	92.60	4	93.43	93.20	-2	11,465	-0.02%
2018/02/23	8	96.98	6	99.37	94.60	2	11,493	0.02%
2018/02/22	10	96.90	0	0.00	95.30	10	11,504	0.09%
2018/02/21	6	97.55	2	99.60	97.60	4	11,606	0.03%
2018/02/12	12	99.23	10	97.20	95.00	2	11,790	0.02%
2018/02/09	13	98.07	14	99.96	101.00	-1	11,909	-0.01%
2018/02/08	24	100.91	54	103.55	101.50	-30	11,972	-0.25%
2018/02/07	0	0.00	7	106.36	105.00	-7	11,901	-0.06%
2018/02/06	32	102.70	17	103.12	101.00	15	11,836	0.13%
2018/02/05	1	106.00	0	0.00	111.50	1	11,714	0.01%
2018/02/02	2	110.75	13	113.42	110.00	-11	11,633	-0.09%
2018/02/01	15	110.30	14	111.07	109.50	1	11,536	0.01%
2018/01/31	12	106.79	2.5	107.12	112.00	9.5	11,483	0.08%
2018/01/30	3	109.00	3	108.83	108.00	0	11,391	0.00%
2018/01/29	4	110.25	8	111.63	113.50	-4	11,317	-0.04%
2018/01/26	19	113.95	2	115.00	109.00	17	11,175	0.15%
2018/01/25	0	0.00	1	123.00	120.00	-1	10,981	-0.01%
2018/01/24	3	121.00	0	0.00	122.00	3	10,951	0.03%
2018/01/23	25	121.30	12	126.25	120.00	13	10,898	0.12%
2018/01/22	11	125.45	3	124.83	125.00	8	10,812	0.07%
2018/01/18	2	117.50	6	118.67	119.50	-4	10,645	-0.04%
2018/01/17	7	117.36	3	116.83	115.50	4	10,573	0.04%
2018/01/16	14	119.39	3	121.83	119.50	11	10,450	0.11%
2018/01/15	18	121.75	1	120.50	121.00	17	10,329	0.16%
2018/01/12	23	127.37	1	125.00	124.00	22	10,230	0.22%
2018/01/11	38	122.75	75	125.73	130.00	-37	10,034	-0.37%
2018/01/10	8	121.69	3	123.50	119.50	5	9,677	0.05%
2018/01/09	2	123.25	0	0.00	123.00	2	9,454	0.02%
2018/01/08	20	121.50	26	123.06	121.50	-6	9,209	-0.07%
2018/01/05	21	116.36	15	121.13	122.00	6	9,054	0.07%
2018/01/04	5	120.40	2	122.00	118.00	3	8,831	0.03%
2018/01/03	1	120.50	13	119.04	123.00	-12	8,540	-0.14%