威健 (3033)-元大-北港券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.10	0	0.00	34.10	1	1,552	0.06%
2025/01/14	2	33.30	0	0.00	33.60	2	1,763	0.11%
2025/01/13	0	0.00	0.2	33.30	33.30	-0.2	1,830	-0.01%
2025/01/10	1	33.90	0	0.00	34.10	1	1,829	0.05%
2025/01/09	1	34.45	1	34.15	34.10	0	1,881	0.00%
2025/01/06	0.3	33.88	0	0.00	33.90	0.3	2,110	0.01%
2024/12/31	1	33.25	0	0.00	33.45	1	2,348	0.04%
2024/12/27	0	0.00	9	34.00	34.05	-9	2,412	-0.37%
2024/12/20	6	33.70	0	0.00	33.75	6	2,734	0.22%
2024/12/19	1.1	33.76	0	0.00	33.75	1.1	2,751	0.04%
2024/12/16	1	33.60	0	0.00	33.50	1	2,842	0.04%
2024/12/13	8	33.80	0	0.00	33.75	8	2,867	0.28%
2024/12/12	5	34.55	0	0.00	34.15	5	2,940	0.17%
2024/12/02	0	0.00	0.1	35.80	35.40	-0.1	3,043	0.00%
2024/11/26	0	0.00	1	35.15	35.15	-1	3,045	-0.03%
2024/11/21	0	0.00	10	34.00	34.25	-10	3,473	-0.29%
2024/11/20	0	0.00	1	34.35	34.10	-1	3,478	-0.03%
2024/11/18	1	33.80	0	0.00	33.90	1	3,485	0.03%
2024/11/14	1	33.75	1	33.90	34.00	0	3,485	0.00%
2024/11/13	3	34.28	1	34.25	34.25	2	3,474	0.06%
2024/11/12	0.1	34.53	0	0.00	34.85	0.1	3,458	0.00%
2024/11/11	7	34.94	1	35.05	34.90	6	3,440	0.18%
2024/11/08	3	35.90	0	0.00	35.65	3	3,409	0.09%
2024/11/04	4	34.60	0	0.00	34.65	4	3,525	0.11%
2024/11/01	0.1	34.85	0	0.00	35.05	0.1	3,619	0.00%
2024/10/29	0.1	34.95	0	0.00	35.00	0.1	3,666	0.00%
2024/10/28	0.1	35.20	10	35.14	35.10	-9.9	3,674	-0.27%
2024/10/24	0	0.00	0.1	35.80	35.70	-0.1	3,756	0.00%
2024/10/23	0	36.10	0	0.00	36.20	0	3,876	0.00%
2024/10/18	0	0.00	2	36.03	35.60	-2	3,954	-0.05%
2024/10/17	1	36.00	0	0.00	35.90	1	3,956	0.03%
2024/10/15	1	35.70	1	35.65	35.60	0	3,994	0.00%
2024/10/14	1	36.00	6	35.68	35.65	-5	3,999	-0.13%
2024/10/11	11	36.03	1.5	35.80	35.65	9.5	4,092	0.23%
2024/10/09	7	35.29	1	35.05	34.90	6	4,071	0.15%
2024/10/08	2.2	35.31	1.1	35.31	35.30	1.1	4,209	0.03%
2024/10/07	0	35.40	5.2	35.25	35.50	-5.2	4,226	-0.12%
2024/10/04	5	35.00	14	34.78	35.00	-9	4,719	-0.19%
2024/10/01	4	34.26	0	0.00	34.55	4	4,704	0.09%
2024/09/30	1	34.85	0	0.00	34.55	1	4,785	0.02%
2024/09/27	2	34.95	0	0.00	34.85	2	4,972	0.04%
2024/09/26	1	35.40	2	35.13	35.15	-1	4,920	-0.02%
2024/09/25	1	35.05	4	34.80	34.35	-3	4,818	-0.06%
2024/09/24	1	34.45	12	34.28	34.10	-11	4,799	-0.23%
2024/09/23	1	33.90	0	0.00	33.95	1	4,807	0.02%
2024/09/20	1	34.60	0	0.00	34.35	1	4,822	0.02%
2024/09/18	8.1	34.64	3	34.48	34.25	5.1	4,980	0.10%
2024/09/16	3	34.40	3	34.65	34.55	0	5,000	0.00%
2024/09/13	2.1	34.61	0	34.70	34.55	2.1	5,039	0.04%
2024/09/12	1	33.30	0	0.00	33.40	1	5,185	0.02%
2024/09/11	2	33.10	0	0.00	33.40	2	5,182	0.04%
2024/09/10	1	34.05	0	0.00	33.45	1	5,211	0.02%
2024/09/09	2	33.20	0	0.00	34.15	2	5,259	0.04%
2024/09/05	3	33.85	0	0.00	33.20	3	5,308	0.06%
2024/09/04	1	33.15	0	0.00	33.20	1	5,412	0.02%
2024/08/30	6	34.93	0	0.00	34.75	6	5,577	0.11%
2024/08/29	1	34.90	0	0.00	35.15	1	5,688	0.02%
2024/08/28	8	35.23	6	35.52	35.00	2	5,772	0.03%
2024/08/27	46	35.40	98.1	35.39	35.30	-52.1	6,041	-0.86%
2024/08/26	14	34.34	9.1	35.57	35.45	4.9	6,436	0.08%
2024/08/23	15	32.98	3	33.00	33.15	12	6,490	0.18%
2024/08/22	0	0.00	1	33.15	33.20	-1	6,648	-0.02%
2024/08/21	38	33.22	0	0.00	33.30	38	7,022	0.54%
2024/08/20	3	33.15	0	0.00	33.10	3	7,564	0.04%
2024/08/16	6	33.08	0	0.00	32.95	6	7,954	0.08%
2024/08/15	0.5	33.00	0	0.00	32.85	0.5	8,518	0.01%
2024/08/14	0.4	33.00	0	0.00	32.85	0.4	8,832	0.00%
2024/08/12	1	32.15	0	0.00	32.05	1	9,581	0.01%
2024/08/08	1	31.70	0	0.00	31.50	1	9,676	0.01%
2024/08/06	0.6	29.91	0	0.00	30.55	0.6	9,832	0.01%
2024/08/05	2.4	30.23	3	30.30	30.20	-0.7	9,854	-0.01%
2024/08/02	11	33.92	0	0.00	33.55	11	9,978	0.11%
2024/07/30	3.3	32.65	1	32.85	33.20	2.3	11,467	0.02%
2024/07/26	16.6	34.10	0	0.00	33.90	16.6	12,039	0.14%
2024/07/23	2.1	37.83	0	0.00	37.70	2.1	11,913	0.02%
2024/07/22	15.1	37.45	20	37.65	37.50	-5	11,888	-0.04%
2024/07/19	5.5	38.17	0	0.00	38.15	5.5	11,853	0.05%
2024/07/18	12	38.32	3	38.33	38.70	9	11,941	0.08%
2024/07/17	1.1	39.13	7.5	38.97	38.85	-6.4	11,890	-0.05%
2024/07/16	1.1	39.24	0	0.00	38.80	1.1	11,890	0.01%
2024/07/15	5.1	38.85	0	0.00	38.95	5.1	12,000	0.04%
2024/07/12	24.1	39.56	6	39.50	39.45	18.1	11,976	0.15%
2024/07/11	9.1	40.58	2.2	40.46	40.10	6.9	11,880	0.06%
2024/07/10	12	39.85	24	40.01	39.80	-12	11,785	-0.10%
2024/07/09	29.2	39.22	9	38.97	39.15	20.2	11,678	0.17%
2024/07/08	24.1	40.24	66.3	40.71	39.70	-42.2	11,583	-0.36%
2024/07/05	0.1	38.35	3	38.50	38.55	-3	11,096	-0.03%
2024/07/04	28.1	38.64	23	39.18	38.30	5.1	11,287	0.04%
2024/07/03	0	38.47	22.4	38.65	38.55	-22.4	11,219	-0.20%
2024/07/02	4.6	36.86	0	0.00	36.80	4.6	11,052	0.04%
2024/07/01	1	37.30	0	0.00	36.95	1	11,079	0.01%
2024/06/27	5	36.75	0	0.00	36.55	5	11,021	0.05%
2024/06/26	17	36.81	0	0.00	36.75	17	11,002	0.15%
2024/06/25	16.1	36.73	0.1	36.83	37.10	15.9	10,985	0.15%
2024/06/24	9.2	37.67	0	0.00	37.15	9.2	10,935	0.08%
2024/06/21	1	37.95	0	0.00	38.45	1	10,871	0.01%
2024/06/20	0	38.60	4	38.54	38.45	-4	10,988	-0.04%
2024/06/19	14.1	38.81	27.4	39.04	38.60	-13.4	11,053	-0.12%
2024/06/18	0	37.70	8	37.67	37.90	-8	11,124	-0.07%
2024/06/17	6.3	37.90	0	0.00	37.65	6.3	11,114	0.06%
2024/06/14	7	38.15	10	38.45	38.15	-3	11,067	-0.03%
2024/06/12	5	37.40	0	0.00	37.45	5	10,983	0.05%
2024/06/11	23.1	37.62	2	37.45	37.55	21.1	10,971	0.19%
2024/06/07	1	38.25	0	0.00	38.25	1	10,873	0.01%
2024/06/06	0.2	38.07	5	38.10	37.95	-4.8	10,853	-0.04%
2024/06/05	4.4	38.78	5	38.35	38.20	-0.6	10,828	-0.01%
2024/06/04	3.1	39.14	7	38.99	38.85	-3.9	10,784	-0.04%
2024/06/03	6.1	39.41	1	39.20	38.90	5.1	10,670	0.05%
2024/05/31	3.1	39.78	4	39.70	39.05	-0.9	10,584	-0.01%
2024/05/30	41.1	39.73	50.2	39.74	39.15	-9.1	10,260	-0.09%
2024/05/29	30.6	38.28	20	38.24	38.10	10.6	9,590	0.11%
2024/05/28	14.1	38.81	7	38.89	38.75	7.1	9,424	0.08%
2024/05/27	14.1	39.19	2	39.40	38.70	12.1	9,316	0.13%
2024/05/24	24	39.10	97.1	39.20	39.60	-73.1	8,995	-0.81%
2024/05/23	6.1	37.39	0	0.00	37.20	6.1	8,536	0.07%
2024/05/22	41	38.92	2	38.70	38.30	39	8,484	0.46%
2024/05/21	9	38.81	10	38.53	39.20	-1	8,274	-0.01%
2024/05/20	9	38.19	6	38.23	38.50	3	7,742	0.04%
2024/05/17	8	38.14	73.1	37.62	38.40	-65	7,459	-0.87%
2024/05/16	1	36.16	32.4	36.55	36.25	-31.4	6,896	-0.46%
2024/05/15	10.1	35.37	0	0.00	35.25	10.1	6,786	0.15%
2024/05/14	15.1	35.00	0	0.00	35.00	15.1	6,797	0.22%
2024/05/13	12.1	35.11	6	35.07	35.25	6.1	6,790	0.09%
2024/05/10	27.1	35.07	1	35.25	35.50	26.1	6,785	0.38%
2024/05/09	23.1	36.32	1	37.15	36.05	22.1	6,888	0.32%
2024/05/08	5	37.21	3	36.70	36.70	2	6,813	0.03%
2024/05/07	76.1	36.58	53	37.32	37.15	23.1	6,732	0.34%
2024/05/06	4.1	38.57	87.1	38.80	39.30	-83	6,012	-1.38%
2024/05/03	11	35.86	13	35.89	36.25	-2	5,370	-0.04%
2024/05/02	30.1	36.55	21.1	35.95	36.05	9	5,303	0.17%
2024/04/30	1	33.83	2	34.55	34.20	-1	4,932	-0.02%
2024/04/29	1	33.80	1	33.45	33.50	0	4,693	0.00%
2024/04/26	2	33.35	1	33.20	33.25	1	4,732	0.02%
2024/04/25	2	33.40	6	33.75	33.35	-4	4,837	-0.08%
2024/04/24	0	33.60	13.3	33.94	33.80	-13.3	4,941	-0.27%
2024/04/19	2	32.40	2	32.20	32.50	0	4,930	0.00%
2024/04/18	6.1	31.80	0	31.80	31.90	6	4,837	0.13%
2024/04/17	2	32.08	0	0.00	31.85	2	4,949	0.04%
2024/04/16	2.1	31.90	0	0.00	31.80	2.1	4,908	0.04%
2024/04/15	0.1	33.00	3	33.20	32.90	-3	4,838	-0.06%
2024/04/12	3	33.83	7	33.81	33.70	-4	4,772	-0.08%
2024/04/11	4	33.71	2	33.93	33.85	2	4,724	0.04%
2024/04/10	14	33.64	11.1	34.05	33.90	3	4,714	0.06%
2024/04/09	0	0.00	4	32.71	32.35	-4	4,482	-0.09%
2024/04/08	1	32.51	0	0.00	32.75	1	4,460	0.02%
2024/04/03	0	32.60	1.1	32.51	32.75	-1.1	4,433	-0.02%
2024/04/02	0	0.00	1	32.10	32.30	-1	4,419	-0.02%
2024/04/01	0.1	31.98	2	31.93	31.95	-2	4,395	-0.04%
2024/03/29	0	0.00	1	31.65	31.65	-1	4,383	-0.02%
2024/03/28	1	32.20	0	0.00	31.80	1	4,378	0.02%
2024/03/27	0	31.85	0	0.00	32.00	0	4,371	0.00%
2024/03/26	0	0.00	2	32.00	31.95	-2	4,356	-0.05%
2024/03/25	4	32.87	0.1	33.01	32.85	3.9	4,286	0.09%
2024/03/22	1	32.23	0	0.00	31.60	1	4,090	0.03%
2024/03/21	3	32.00	12.3	32.33	33.00	-9.3	3,954	-0.24%
2024/03/20	1	30.90	0	0.00	30.60	1	3,648	0.03%
2024/03/18	0	30.80	1	30.60	31.00	-1	3,632	-0.03%
2024/03/15	4.1	30.80	2	30.20	30.65	2.1	3,649	0.06%
2024/03/13	4	31.05	10	31.10	30.80	-6	3,642	-0.16%
2024/03/12	2.1	30.83	0	0.00	31.10	2.1	3,618	0.06%
2024/03/11	6.1	30.90	0	0.00	30.90	6.1	3,580	0.17%
2024/03/08	3	31.78	0	0.00	31.65	3	3,530	0.09%
2024/03/07	0	32.50	0	0.00	32.30	0	3,476	0.00%
2024/03/06	0	32.65	0	0.00	32.80	0	3,461	0.00%
2024/03/05	2	32.70	17	32.59	32.70	-15	3,465	-0.43%
2024/03/04	1	32.90	0	0.00	32.95	1	3,441	0.03%
2024/03/01	6.1	33.15	3	32.86	33.00	3	3,405	0.09%
2024/02/29	14	33.45	12	33.22	33.25	2	3,364	0.06%
2024/02/26	10	33.23	9	33.24	33.25	1	3,240	0.03%
2024/02/23	4	32.92	6	32.67	32.70	-2	3,145	-0.06%
2024/02/22	0	0.00	1	32.35	32.30	-1	3,040	-0.03%
2024/02/21	0	0.00	3.1	32.20	32.40	-3.1	3,009	-0.10%
2024/02/20	1	32.00	1	31.95	32.00	0	2,959	0.00%
2024/02/19	23	32.20	2	32.30	32.25	21	2,917	0.72%
2024/02/16	11	32.19	4	32.16	32.25	7	2,876	0.24%
2024/02/15	15	31.80	11.1	31.90	32.00	3.9	2,807	0.14%
2024/02/05	3	31.27	1	31.30	31.00	2	2,703	0.07%
2024/02/02	2.1	31.00	1	30.90	30.85	1.1	2,643	0.04%
2024/02/01	2	31.78	7.1	31.85	31.30	-5	2,565	-0.20%