文曄 (3036)-元大-北港券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	112.00	113.50	-0.1	3,571	0.00%
2025/01/16	0.1	110.50	0	0.00	110.50	0.1	3,600	0.00%
2025/01/13	0	0.00	4	110.00	110.50	-4	3,691	-0.11%
2025/01/10	2	112.25	4.1	111.88	111.50	-2.1	3,711	-0.06%
2025/01/09	0.1	111.50	1	112.50	110.50	-1	3,764	-0.03%
2025/01/07	0	0.00	2.2	114.02	113.50	-2.2	4,019	-0.06%
2025/01/03	0	0.00	1	114.00	114.50	-1	4,187	-0.02%
2025/01/02	2	111.00	2.1	112.05	112.00	-0.1	4,281	0.00%
2024/12/31	0.1	109.00	0	0.00	110.00	0.1	4,279	0.00%
2024/12/27	1	112.50	1	111.50	111.50	0	4,296	0.00%
2024/12/26	1	111.50	1	112.50	112.50	0	4,308	0.00%
2024/12/25	1.1	111.98	1.1	112.05	112.00	0	4,356	0.00%
2024/12/24	0.1	111.00	3.1	110.20	110.50	-3.1	4,366	-0.07%
2024/12/20	0	0.00	2	105.00	105.00	-2	4,342	-0.05%
2024/12/19	0	0.00	0.1	106.00	105.00	-0.1	4,365	0.00%
2024/12/16	2.1	104.00	0	0.00	103.00	2.1	4,406	0.05%
2024/12/13	0.2	107.00	0	0.00	105.50	0.2	4,405	0.00%
2024/12/12	1	108.00	1	108.50	107.00	0	4,395	0.00%
2024/12/11	1	107.00	0	0.00	107.50	1	4,394	0.02%
2024/12/10	1.1	106.55	0	0.00	106.50	1.1	4,393	0.02%
2024/12/04	0	0.00	2	112.25	112.50	-2	4,403	-0.05%
2024/11/29	0	0.00	0.1	110.00	110.00	-0.1	4,447	0.00%
2024/11/28	0.1	108.50	0	0.00	108.00	0.1	4,495	0.00%
2024/11/26	2.1	111.01	0	0.00	110.50	2.1	4,508	0.05%
2024/11/22	1.1	114.93	0	0.00	114.50	1.1	4,691	0.02%
2024/11/21	3.1	114.99	3	115.33	114.00	0.1	4,561	0.00%
2024/11/20	2	115.00	1	116.00	114.50	1	4,445	0.02%
2024/11/19	1.1	116.95	5.6	117.62	116.50	-4.5	4,294	-0.10%
2024/11/18	1	114.00	2.2	111.64	113.50	-1.2	4,032	-0.03%
2024/11/15	1	110.00	4	109.88	109.50	-3	3,948	-0.08%
2024/11/14	0	0.00	2	109.00	110.00	-2	3,973	-0.05%
2024/11/13	3.3	109.99	0	0.00	109.00	3.3	3,966	0.08%
2024/11/12	2.2	114.50	1.1	114.55	114.50	1.1	3,904	0.03%
2024/11/11	6.1	114.16	0	0.00	113.00	6.1	3,941	0.15%
2024/11/08	2	116.00	0	0.00	114.50	2	3,935	0.05%
2024/11/07	2.3	115.89	9.2	116.11	117.00	-6.9	4,026	-0.17%
2024/11/06	1	113.00	1.1	116.61	112.00	-0.1	4,070	0.00%
2024/11/05	0	0.00	0.1	111.00	111.50	-0.1	4,045	0.00%
2024/11/04	0.1	109.50	0	0.00	109.50	0.1	4,133	0.00%
2024/10/29	1.1	110.50	0	0.00	109.50	1.1	4,256	0.03%
2024/10/28	3	112.67	0	0.00	112.50	3	4,238	0.07%
2024/10/25	0	0.00	2	114.50	113.50	-2	4,329	-0.05%
2024/10/24	3.2	113.36	0	0.00	112.00	3.2	4,395	0.07%
2024/10/23	2	114.50	2	115.25	115.50	0	4,460	0.00%
2024/10/22	5	115.50	2	115.25	115.00	3	4,461	0.07%
2024/10/21	1	113.50	1	115.50	114.00	0	4,501	0.00%
2024/10/17	2	113.00	2.1	114.29	113.00	-0.1	4,465	0.00%
2024/10/16	3.1	113.65	3	114.17	112.00	0.1	4,453	0.00%
2024/10/15	0	0.00	0.1	116.00	116.00	-0.1	4,397	0.00%
2024/10/14	3	113.50	0	0.00	113.50	3	4,333	0.07%
2024/10/11	0.1	114.00	4.2	112.18	114.00	-4.1	4,193	-0.10%
2024/10/09	2	107.25	1	109.00	106.00	1	4,053	0.02%
2024/10/08	4	108.50	3.1	109.18	107.00	0.9	4,053	0.02%
2024/10/07	0	0.00	1	105.50	106.00	-1	3,951	-0.03%
2024/10/04	1	105.00	0	0.00	105.00	1	3,957	0.03%
2024/10/01	0.2	105.50	0	0.00	105.50	0.2	3,979	0.01%
2024/09/30	1.1	106.50	0	0.00	105.50	1.1	4,064	0.03%
2024/09/27	0.1	108.50	1.2	107.38	107.50	-1.2	4,067	-0.03%
2024/09/24	0.1	104.50	0	0.00	103.00	0.1	4,111	0.00%
2024/09/20	0.1	106.45	0	0.00	105.50	0.1	4,434	0.00%
2024/09/19	0	0.00	0.1	108.00	108.50	-0.1	4,628	0.00%
2024/09/18	0.1	106.50	0	0.00	106.00	0.1	4,942	0.00%
2024/09/13	0	0.00	0.1	108.50	108.00	-0.1	5,117	0.00%
2024/09/10	1	107.00	1	105.50	105.00	0	5,281	0.00%
2024/09/09	0	0.00	4	103.88	106.50	-4	5,345	-0.07%
2024/09/06	0.1	106.00	0	0.00	105.50	0.1	5,386	0.00%
2024/09/05	1.1	109.38	0	0.00	106.50	1.1	5,407	0.02%
2024/09/04	0.2	110.67	0.1	109.00	109.50	0.1	5,414	0.00%
2024/09/03	0.1	115.50	1	116.00	115.00	-0.9	5,425	-0.02%
2024/08/30	2	118.50	3	119.00	118.00	-1	5,447	-0.02%
2024/08/27	10	115.90	9	117.28	118.00	1	5,562	0.02%
2024/08/26	3	113.17	5.4	116.42	117.00	-2.4	5,583	-0.04%
2024/08/23	4.1	108.87	0	0.00	110.00	4.1	5,450	0.08%
2024/08/22	0	0.00	1.1	110.91	109.50	-1.1	5,526	-0.02%
2024/08/20	0.1	111.50	3.1	111.50	111.00	-3	5,571	-0.05%
2024/08/19	3.1	108.84	0	0.00	108.00	3.1	5,589	0.06%
2024/08/16	1.1	111.09	4.1	111.52	111.50	-3	5,695	-0.05%
2024/08/15	2	110.00	2	109.50	109.50	0	5,752	0.00%
2024/08/14	9.1	110.17	9	109.94	109.50	0.1	5,782	0.00%
2024/08/13	0	0.00	0.1	110.50	110.00	-0.1	5,769	0.00%
2024/08/12	0	107.50	0.1	107.50	106.50	-0.1	5,758	0.00%
2024/08/09	0.2	105.29	0.1	104.50	103.50	0.1	5,826	0.00%
2024/08/08	9	101.83	7	102.86	102.00	2	5,823	0.03%
2024/08/07	0	0.00	1.1	99.00	99.00	-1.1	5,880	-0.02%
2024/08/06	0	0.00	1	89.70	90.00	-1	6,192	-0.02%
2024/08/05	1.8	90.07	0	0.00	90.00	1.8	6,678	0.03%
2024/08/02	3.2	101.98	0	0.00	100.00	3.2	7,005	0.05%
2024/08/01	2	105.25	1.1	105.55	105.50	0.9	7,047	0.01%
2024/07/31	0	0.00	0.1	103.50	104.00	-0.1	7,101	0.00%
2024/07/30	1.1	102.45	2.1	103.26	104.00	-1	7,160	-0.01%
2024/07/29	3.1	108.23	19	108.16	104.00	-15.9	7,147	-0.22%
2024/07/26	17.2	107.81	0	0.00	107.50	17.2	7,203	0.24%
2024/07/23	0	0.00	0.2	114.50	114.50	-0.2	7,199	0.00%
2024/07/22	1.1	112.50	0.1	112.50	113.00	1.1	7,297	0.01%
2024/07/19	0	0.00	2	115.75	115.50	-2	7,297	-0.03%
2024/07/18	0.1	116.50	1.2	114.75	117.00	-1.1	7,379	-0.01%
2024/07/17	2	119.50	2	118.25	118.00	0	7,438	0.00%
2024/07/16	1.1	118.05	0	0.00	118.00	1.1	7,572	0.01%
2024/07/15	1	120.50	0	0.00	119.00	1	7,937	0.01%
2024/07/12	1	120.00	1	121.00	121.00	0	8,165	0.00%
2024/07/11	0	0.00	2	121.75	121.50	-2	8,362	-0.02%
2024/07/10	3	120.67	1	120.50	120.00	2	8,550	0.02%
2024/07/08	0	0.00	2	118.50	119.00	-2	9,286	-0.02%
2024/07/05	1	120.50	1	119.50	119.50	0	10,416	0.00%
2024/07/04	1.1	121.41	2	121.50	120.00	-0.9	10,525	-0.01%
2024/07/02	1	123.50	1	122.50	122.50	0	10,831	0.00%
2024/07/01	0.2	124.00	0	0.00	123.50	0.2	11,027	0.00%
2024/06/28	0	0.00	1	122.50	124.00	-1	11,123	-0.01%
2024/06/27	4.2	123.96	1	123.00	122.50	3.2	11,255	0.03%
2024/06/26	21	125.48	9.1	126.61	125.00	12	11,215	0.11%
2024/06/25	2	120.75	0	0.00	122.00	2	11,061	0.02%
2024/06/24	0	0.00	3.3	121.16	121.00	-3.3	10,953	-0.03%
2024/06/21	2	118.25	4	118.13	117.50	-2	10,752	-0.02%
2024/06/20	1	117.00	1	116.50	117.00	0	10,599	0.00%
2024/06/19	9	116.50	1.2	116.26	115.00	7.8	10,717	0.07%
2024/06/18	1	115.00	0	0.00	115.00	1	10,714	0.01%
2024/06/17	1	113.50	0.1	115.00	114.50	0.9	10,959	0.01%
2024/06/14	1.1	113.45	0.7	113.00	114.50	0.5	11,225	0.00%
2024/06/13	1	115.00	2	113.00	113.00	-1	11,378	-0.01%
2024/06/12	3.1	114.48	5	114.30	114.50	-1.9	11,575	-0.02%
2024/06/11	0.1	115.00	1	114.50	114.50	-1	11,666	-0.01%
2024/06/07	4.1	115.11	0.2	114.67	115.00	4	11,823	0.03%
2024/06/06	1.1	116.05	0	0.00	115.50	1.1	11,880	0.01%
2024/06/05	0	0.00	10	117.00	117.00	-10	11,927	-0.08%
2024/06/03	0	116.00	2	118.50	117.50	-2	12,095	-0.02%
2024/05/31	2	116.75	0	0.00	115.50	2	12,146	0.02%
2024/05/30	0.1	118.00	1	119.00	116.00	-0.9	12,218	-0.01%
2024/05/28	1	121.50	0.2	121.50	121.50	0.8	13,107	0.01%
2024/05/27	3	118.17	2.1	118.67	118.50	0.9	13,122	0.01%
2024/05/24	0.1	118.00	1.1	117.50	118.00	-1	13,264	-0.01%
2024/05/23	3	116.67	3.4	116.79	117.50	-0.4	13,455	0.00%
2024/05/22	6.5	118.88	5.1	118.31	118.00	1.4	13,549	0.01%
2024/05/21	2.2	119.77	1	119.50	120.00	1.2	13,590	0.01%
2024/05/20	1	121.50	0	0.00	121.50	1	13,597	0.01%
2024/05/17	1.1	122.50	2	122.00	122.50	-0.9	13,699	-0.01%
2024/05/16	1	124.00	13	124.00	123.00	-12	13,864	-0.09%
2024/05/15	15	126.37	11	126.00	124.50	4	14,091	0.03%
2024/05/14	1	122.00	2.2	123.27	123.50	-1.2	14,346	-0.01%
2024/05/13	2.1	121.76	0	0.00	121.50	2.1	14,556	0.01%
2024/05/10	17.1	122.91	11	124.36	121.50	6.1	15,227	0.04%
2024/05/09	74.8	124.62	33	123.47	122.50	41.8	15,460	0.27%
2024/05/08	16.2	135.54	0	0.00	135.50	16.2	15,182	0.11%
2024/05/07	3	149.17	1	150.50	150.50	2	15,202	0.01%
2024/05/06	4	150.13	7.1	150.85	151.00	-3.1	15,341	-0.02%
2024/05/03	4.1	153.85	1	153.50	150.00	3.1	15,481	0.02%
2024/05/02	5	150.20	4	151.25	152.50	1	15,559	0.01%
2024/04/30	7	150.71	5	148.30	150.00	2	15,694	0.01%
2024/04/29	3	144.50	4	145.25	144.00	-1	15,931	-0.01%
2024/04/26	4	144.00	1	146.00	142.50	3	16,389	0.02%
2024/04/25	1.1	146.00	1	147.50	145.50	0.1	16,636	0.00%
2024/04/24	3	149.50	4	149.75	150.50	-1	17,205	-0.01%
2024/04/23	1	148.50	1	150.00	147.00	0	17,902	0.00%
2024/04/22	2	147.25	1	150.50	145.00	1	18,185	0.01%
2024/04/19	13	150.54	11	153.09	152.00	2	18,211	0.01%
2024/04/18	5	164.20	12.1	163.87	161.00	-7.1	18,395	-0.04%
2024/04/17	3.1	159.52	10.1	161.80	162.00	-7.1	18,605	-0.04%
2024/04/16	0	0.00	1	155.00	151.00	-1	18,613	-0.01%
2024/04/15	4	160.38	3	162.17	159.00	1	18,414	0.01%
2024/04/12	6.2	161.97	30	165.03	165.50	-23.8	18,195	-0.13%
2024/04/11	16.2	156.00	21	157.71	158.00	-4.8	17,688	-0.03%
2024/04/10	0	0.00	4.7	149.00	149.00	-4.7	16,606	-0.03%
2024/04/09	5.6	136.63	3	135.83	135.50	2.6	16,565	0.02%
2024/04/08	3.1	140.99	0	0.00	138.50	3.1	16,442	0.02%
2024/04/03	5.5	144.14	2	145.00	140.50	3.5	16,264	0.02%
2024/04/02	6.6	141.62	5	142.50	142.00	1.6	16,062	0.01%
2024/04/01	38	143.45	15	143.50	141.50	23	15,972	0.14%
2024/03/29	3	147.00	0	0.00	147.50	3	15,781	0.02%
2024/03/28	1	150.50	0.4	152.41	150.00	0.7	15,735	0.00%
2024/03/27	2.4	151.43	0	0.00	150.00	2.4	15,708	0.01%
2024/03/26	1	158.00	4.2	159.21	156.00	-3.2	15,665	-0.02%
2024/03/22	1	158.50	0	0.00	159.00	1	15,719	0.01%
2024/03/21	1	160.50	2	162.50	161.50	-1	15,663	-0.01%
2024/03/20	9.3	159.78	6	157.58	158.50	3.3	15,677	0.02%
2024/03/19	1.1	162.17	2	165.75	166.00	-1	15,488	-0.01%
2024/03/18	18.3	158.79	6	158.83	160.00	12.3	15,261	0.08%
2024/03/15	3.1	152.53	10	149.40	155.00	-7	15,106	-0.05%
2024/03/14	2.2	146.14	1	145.00	144.50	1.2	14,883	0.01%
2024/03/13	2	151.00	1	152.00	149.50	1	14,801	0.01%
2024/03/12	6.1	154.47	0	0.00	155.50	6.1	14,662	0.04%
2024/03/08	1	163.50	0	0.00	159.50	1	14,534	0.01%
2024/03/07	5	169.60	5	170.20	165.50	0	14,464	0.00%
2024/03/06	1	172.00	2	172.50	172.00	-1	14,393	-0.01%
2024/03/05	3.1	168.03	1	170.46	169.50	2	14,335	0.01%
2024/03/04	0.2	172.75	7.7	171.46	172.00	-7.5	14,308	-0.05%
2024/03/01	14.8	158.32	12	162.29	163.00	2.8	13,957	0.02%
2024/02/29	1.1	170.07	0	0.00	171.50	1.1	13,399	0.01%
2024/02/27	1	170.00	0	0.00	170.00	1	13,349	0.01%
2024/02/26	12.1	173.71	10	175.50	175.50	2.1	13,207	0.02%
2024/02/23	1	176.00	1.9	172.15	169.50	-0.9	13,015	-0.01%
2024/02/22	0.1	173.00	0	0.00	173.50	0.1	12,929	0.00%
2024/02/21	0	0.00	1	165.03	166.50	-1	12,837	-0.01%
2024/02/20	1	161.50	1	164.50	164.50	0	12,881	0.00%
2024/02/19	0	0.00	1	165.00	163.50	-1	12,921	-0.01%
2024/02/16	2.1	163.66	3.1	167.00	163.00	-0.9	12,993	-0.01%
2024/02/15	9.1	177.92	8	173.25	172.50	1.1	13,071	0.01%
2024/02/05	5.3	168.73	4	167.63	171.00	1.3	12,948	0.01%
2024/02/02	42.5	179.60	32.2	181.57	172.50	10.3	12,773	0.08%
2024/02/01	1.1	165.33	2.1	170.10	173.00	-1.1	12,144	-0.01%