建碁 (3046)-元大-北港券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
525張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	64.70	64.40	-1	294	-0.34%
2024/06/03	1	64.30	0	0.00	64.30	1	298	0.34%
2024/05/22	0	0.00	1	63.00	63.10	-1	326	-0.31%
2024/04/11	1	64.80	0	0.00	64.30	1	840	0.12%
2024/04/09	0	0.00	2	67.60	66.20	-2	961	-0.21%
2024/04/08	1	62.20	0	0.00	62.90	1	935	0.11%
2024/03/27	1	63.30	0	0.00	63.40	1	933	0.11%
2024/02/23	0	0.00	2	67.50	66.90	-2	942	-0.21%
2024/01/24	0	0.00	1	67.00	66.70	-1	916	-0.11%
2024/01/11	0	0.00	3	72.10	70.00	-3	850	-0.35%
2024/01/10	1	69.60	0	0.00	69.60	1	775	0.13%
2024/01/09	7	71.39	3	71.60	71.00	4	758	0.53%
2024/01/08	0	0.00	4	68.80	71.80	-4	591	-0.68%
2024/01/05	1	65.60	0	0.00	65.30	1	500	0.20%
2024/01/04	4	66.25	3	66.10	66.20	1	495	0.21%
2024/01/03	3	68.80	2	67.90	68.30	1	479	0.21%
2024/01/02	0	0.00	1	64.30	64.10	-1	397	-0.25%
2023/12/27	0	0.00	1	64.40	64.50	-1	437	-0.23%
2023/12/18	2	63.30	0	0.00	63.10	2	485	0.41%
2023/12/14	0	0.00	1	63.50	63.40	-1	508	-0.20%
2023/12/12	2	62.75	0	0.00	62.40	2	544	0.37%
2023/12/07	1	64.00	0	0.00	63.50	1	725	0.14%
2023/10/25	0	0.00	1	65.80	65.30	-1	1,657	-0.06%
2023/10/24	0	0.00	0.1	63.10	64.40	-0.1	1,667	0.00%
2023/10/20	2.1	64.65	0	0.00	64.40	2.1	1,694	0.12%
2023/09/28	0	0.00	13	71.09	71.40	-13	2,165	-0.60%
2023/09/27	5	69.60	0	0.00	69.90	5	2,208	0.23%
2023/09/26	0	0.00	2	69.60	69.50	-2	2,275	-0.09%
2023/09/22	0	0.00	1	70.50	70.30	-1	2,420	-0.04%
2023/09/21	1	69.20	0	0.00	69.60	1	2,452	0.04%
2023/09/19	1	74.20	0	0.00	71.10	1	2,498	0.04%
2023/09/12	4	82.28	4	78.30	79.00	0	2,790	0.00%
2023/09/11	1	77.82	2	79.00	79.30	-1	2,758	-0.04%
2023/09/08	15	81.79	17	80.86	77.40	-2	2,894	-0.07%
2023/09/07	6	78.13	1	78.10	80.30	5	2,963	0.17%
2023/09/06	2	74.10	3	74.43	73.00	-1	3,033	-0.03%
2023/09/01	17	74.24	15	73.50	73.00	2	4,304	0.05%
2023/08/31	1	73.30	1	73.70	73.40	0	4,350	0.00%
2023/08/30	0	0.00	1	68.70	71.50	-1	4,516	-0.02%
2023/08/29	1	66.50	0	0.00	67.10	1	4,557	0.02%
2023/08/25	0	0.00	1.5	68.63	68.30	-1.5	4,626	-0.03%
2023/08/24	1	68.30	0	0.00	68.30	1	4,657	0.02%
2023/08/17	10	69.01	0	0.00	70.30	10	5,001	0.20%
2023/08/14	1	68.30	1	68.40	68.40	0	5,278	0.00%
2023/08/11	0	0.00	1	69.90	68.90	-1	5,630	-0.02%
2023/08/10	1	70.10	0	0.00	68.90	1	5,747	0.02%
2023/08/09	0	0.00	1	73.70	72.00	-1	6,178	-0.02%
2023/08/07	5	74.26	2	74.85	74.40	3	6,469	0.05%
2023/08/04	0	0.00	10	70.20	69.50	-10	6,707	-0.15%
2023/08/02	10	69.70	0	0.00	69.20	10	7,487	0.13%
2023/08/01	0.1	71.90	0	0.00	71.40	0.1	7,584	0.00%
2023/07/19	0.2	73.80	0	0.00	72.80	0.2	7,873	0.00%
2023/07/18	1	77.70	0	0.00	74.70	1	7,929	0.01%
2023/07/17	1	78.20	1	77.70	77.70	0	7,959	0.00%
2023/07/13	1.1	76.23	0	0.00	74.70	1.1	8,310	0.01%
2023/07/11	0	0.00	1	75.10	75.50	-1	8,527	-0.01%
2023/07/10	2	78.40	0	0.00	76.90	2	8,531	0.02%
2023/07/07	0	0.00	1	82.60	82.40	-1	8,529	-0.01%
2023/07/03	0	97.90	3	97.61	97.50	-3	9,108	-0.03%
2023/06/27	0	0.00	1	90.80	90.70	-1	9,316	-0.01%
2023/06/21	1	95.80	0	0.00	95.00	1	9,523	0.01%
2023/06/20	1.1	93.97	0	0.00	94.20	1.1	9,536	0.01%
2023/06/19	3	96.67	3	97.97	95.50	0	9,626	0.00%
2023/06/16	2	96.50	0	0.00	94.80	2	9,794	0.02%
2023/06/15	0	96.20	0	0.00	96.60	0	10,070	0.00%
2023/06/14	5	100.00	0	0.00	98.30	5	10,134	0.05%
2023/06/13	20	98.22	25	99.69	101.50	-5	10,123	-0.05%
2023/06/12	6	95.55	12	94.45	93.40	-6	9,867	-0.06%
2023/06/09	19	98.66	10	97.65	96.00	9	10,185	0.09%
2023/06/08	16	97.16	13	97.76	94.90	3	10,672	0.03%
2023/06/07	0	0.00	2	90.00	90.60	-2	10,297	-0.02%
2023/06/06	1	83.00	1	82.40	82.40	0	10,642	0.00%
2023/06/05	1	84.90	10	85.78	85.70	-9	10,848	-0.08%
2023/06/02	8	83.82	7	84.56	83.20	1	10,691	0.01%
2023/06/01	1	81.70	1	81.30	83.70	0	10,634	0.00%
2023/05/30	1	81.80	1	81.20	80.90	0	10,557	0.00%
2023/05/29	6	82.97	4	82.90	82.80	2	10,528	0.02%
2023/05/26	0	0.00	1	80.40	80.30	-1	10,499	-0.01%
2023/05/25	6	82.07	4	81.45	81.30	2	10,485	0.02%
2023/05/24	9	83.58	8	85.70	83.00	1	10,461	0.01%
2023/05/22	0	0.00	1	83.10	83.20	-1	10,369	-0.01%
2023/05/19	7	82.51	4	82.00	81.80	3	10,337	0.03%
2023/05/17	17	84.17	22	85.11	83.30	-5	10,143	-0.05%
2023/05/16	2	81.50	2	81.95	82.10	0	9,801	0.00%
2023/05/15	26	83.62	24	83.32	80.80	2	9,701	0.02%
2023/05/12	2	77.85	6	79.78	83.20	-4	9,311	-0.04%
2023/05/11	1	80.00	2	78.85	75.70	-1	9,179	-0.01%
2023/05/10	5	80.78	4	81.25	79.30	1	9,294	0.01%
2023/05/09	34	84.95	26	85.24	80.30	8	9,216	0.09%
2023/05/08	6	78.00	17	80.17	80.70	-11	8,461	-0.13%
2023/05/05	0	0.00	0	74.20	73.40	0	8,355	0.00%
2023/05/04	1	73.00	1	76.50	73.00	0	8,334	0.00%
2023/05/02	1	72.20	2	73.00	73.40	-1	8,230	-0.01%
2023/04/28	1	70.80	0	0.00	72.30	1	8,207	0.01%
2023/04/27	0	0.00	6	70.40	69.30	-6	8,153	-0.07%
2023/04/24	1	70.40	0	0.00	70.60	1	8,031	0.01%
2023/04/20	5	75.16	0	0.00	74.00	5	7,941	0.06%
2023/04/19	4	76.83	0	0.00	76.20	4	7,883	0.05%
2023/04/18	2	80.80	0	0.00	77.20	2	7,794	0.03%
2023/04/17	0	0.00	7	76.70	79.50	-7	7,530	-0.09%
2023/04/14	1	74.30	0	0.00	72.30	1	7,294	0.01%
2023/04/13	0	0.00	1	73.30	72.10	-1	7,231	-0.01%
2023/04/12	6	73.27	4	73.10	72.10	2	7,204	0.03%
2023/04/11	11	75.25	9	75.51	73.50	2	7,169	0.03%
2023/04/10	7	70.40	9.1	75.13	75.00	-2.1	6,869	-0.03%
2023/04/07	11	71.09	11	70.14	70.00	0	6,573	0.00%
2023/04/06	20	70.68	12	71.75	71.90	8	6,493	0.12%
2023/03/31	2	70.85	2	70.91	70.50	0	6,385	0.00%
2023/03/29	3	66.54	4	67.55	67.60	-1	6,129	-0.02%
2023/03/27	10	70.21	8	69.75	69.10	2	6,046	0.03%
2023/03/24	1	70.20	0	0.00	70.10	1	5,886	0.02%
2023/03/23	0	0.00	0	71.00	70.50	0	5,830	0.00%
2023/03/22	2	69.37	1	69.80	69.70	1	5,778	0.02%
2023/03/21	8	71.48	11	71.96	70.80	-3	5,657	-0.05%
2023/03/20	9	70.36	10	71.74	69.60	-1	5,361	-0.02%
2023/03/17	2	67.25	2	67.10	67.10	0	5,026	0.00%
2023/03/16	1	66.70	4	67.88	67.70	-3	4,889	-0.06%
2023/03/15	17	67.63	19	68.66	67.20	-2	4,721	-0.04%
2023/03/14	18	69.74	7	69.50	67.50	11	4,630	0.24%
2023/03/13	22	72.74	20	72.56	70.90	2	4,210	0.05%
2023/03/10	3	67.43	6	68.22	71.80	-3	3,366	-0.09%
2023/03/09	4	66.88	4	66.40	65.30	0	3,106	0.00%
2023/03/08	3	61.00	1	64.00	64.70	2	2,739	0.07%
2023/02/24	0	52.70	0	0.00	52.50	0	3,106	0.00%
2023/02/23	1	53.70	0	0.00	53.30	1	3,517	0.03%
2023/02/22	1	52.71	1	52.60	52.60	0	3,690	0.00%
2023/02/21	3	54.93	2	54.85	54.40	1	3,769	0.03%
2023/02/20	1	53.70	0	53.98	54.50	1	3,860	0.02%
2023/02/17	1	52.80	1	52.80	52.70	0	3,878	0.00%
2023/02/16	5	53.20	7	53.04	52.90	-2	3,969	-0.05%
2023/02/14	1	51.60	0	0.00	51.60	1	4,219	0.02%
2023/02/10	0	53.15	1	52.91	52.70	-1	4,612	-0.02%
2023/02/09	2	52.50	6	52.30	52.80	-4	5,085	-0.08%
2023/02/08	5	54.92	4	54.33	53.40	1	5,338	0.02%
2023/02/07	1	52.40	7	53.20	53.20	-6	5,229	-0.11%
2023/02/06	1	48.80	0	0.00	48.45	1	5,303	0.02%
2023/01/31	1	46.95	0	0.00	47.20	1	6,548	0.02%
2023/01/30	0	0.00	0	45.85	46.45	0	6,778	0.00%
2023/01/16	0	44.90	0	0.00	44.95	0	7,229	0.00%
2023/01/03	0	0.00	1	46.65	47.70	-1	11,247	-0.01%
2022/12/30	3	47.98	0	0.00	47.30	3	11,513	0.03%
2022/12/22	1	47.80	1	47.80	47.40	0	14,455	0.00%
2022/12/20	1	47.85	0	0.00	47.15	1	15,473	0.01%
2022/12/19	2	48.18	4	48.43	48.25	-2	15,678	-0.01%
2022/12/15	0	0.00	1	51.70	51.90	-1	15,936	-0.01%
2022/12/14	1	50.90	0	0.00	51.80	1	16,438	0.01%
2022/12/13	0	0.00	3	51.37	50.00	-3	16,906	-0.02%
2022/12/12	1	51.30	1	51.10	52.00	0	17,150	0.00%
2022/12/08	2	53.15	1	52.60	53.40	1	17,142	0.01%
2022/12/07	2	54.30	0	0.00	52.80	2	17,108	0.01%
2022/12/06	6	56.65	4	56.10	55.80	2	17,041	0.01%
2022/12/05	0	0.00	6	57.73	57.30	-6	16,961	-0.04%
2022/12/02	9	57.36	4	58.03	56.60	5	16,892	0.03%
2022/12/01	3	56.63	3	58.30	56.50	0	16,773	0.00%
2022/11/28	1	58.00	0	0.00	57.30	1	16,606	0.01%
2022/11/25	1	58.20	2	58.05	55.60	-1	16,495	-0.01%
2022/11/24	2	56.60	9	56.80	57.10	-7	16,368	-0.04%
2022/11/23	3	55.43	1	55.80	56.40	2	16,274	0.01%
2022/11/22	11	56.95	3	56.50	55.60	8	16,150	0.05%
2022/11/21	6	59.07	5	59.80	56.70	1	15,912	0.01%
2022/11/18	5	58.92	9	59.47	60.80	-4	15,484	-0.03%
2022/11/17	3	55.00	5	55.88	55.30	-2	15,285	-0.01%
2022/11/16	2	54.80	2	54.80	54.50	0	15,178	0.00%
2022/11/15	2	52.80	0	0.00	52.80	2	15,015	0.01%
2022/11/14	2	53.85	3	52.90	53.10	-1	14,918	-0.01%
2022/11/11	2	54.45	1	55.70	52.80	1	14,816	0.01%
2022/11/10	2	54.35	1	54.70	54.00	1	14,625	0.01%
2022/11/09	3	56.23	2	56.00	55.30	1	14,508	0.01%
2022/11/08	13	57.14	13	56.95	55.30	0	14,329	0.00%
2022/11/07	11	59.35	8	58.13	56.90	3	14,088	0.02%
2022/11/04	3	55.50	6	55.77	57.30	-3	13,556	-0.02%
2022/11/03	2	52.40	0	0.00	52.10	2	13,244	0.02%
2022/11/02	15	51.72	12	51.77	51.90	3	13,102	0.02%
2022/11/01	10	50.98	10.1	51.57	52.00	-0.1	12,818	0.00%
2022/10/31	17	47.98	19	46.66	49.00	-2	12,089	-0.02%
2022/10/28	1	45.40	0	0.00	44.55	1	11,939	0.01%
2022/10/27	2	48.03	2	48.20	48.15	0	11,751	0.00%
2022/10/26	2	49.74	1	47.45	46.70	1	11,489	0.01%
2022/10/25	0.1	50.80	0	0.00	50.20	0.1	11,246	0.00%
2022/10/24	3	53.60	3	52.17	50.80	0	11,036	0.00%
2022/10/21	1	56.20	1	55.10	51.20	0	10,776	0.00%
2022/10/20	2	56.10	2	56.20	56.80	0	10,561	0.00%
2022/10/19	1	58.60	2	58.25	58.00	-1	10,314	-0.01%
2022/10/18	14	61.84	13	60.38	59.20	1	9,997	0.01%
2022/10/17	21	62.02	22	61.65	61.60	-1	9,542	-0.01%
2022/10/14	6	59.30	6	61.15	61.70	0	8,639	0.00%
2022/10/13	14	58.93	14	56.82	56.10	0	8,318	0.00%
2022/10/12	9	58.58	7	58.56	57.00	2	7,654	0.03%
2022/10/11	9	56.04	12	56.23	59.60	-3	7,174	-0.04%
2022/10/07	5	55.44	1	56.00	54.30	4	6,673	0.06%
2022/10/06	7	59.51	7	58.47	58.90	0	6,400	0.00%
2022/10/05	7	62.36	10.3	62.92	59.50	-3.3	5,925	-0.06%
2022/10/04	14.3	60.48	9.3	59.47	58.30	5	5,274	0.09%
2022/10/03	1	57.10	2	58.35	58.40	-1	4,604	-0.02%
2022/09/30	17.3	49.54	16	51.07	53.10	1.3	4,452	0.03%
2022/09/29	7	48.48	9	48.28	48.30	-2	3,803	-0.05%
2022/09/28	8	47.48	9	47.46	46.05	-1	3,324	-0.03%
2022/09/27	2	42.78	4	44.43	44.55	-2	2,553	-0.08%
2022/09/26	3	43.63	2	43.05	40.50	1	2,271	0.04%
2022/09/23	4	42.50	3	42.90	42.25	1	2,043	0.05%
2022/09/22	3	46.25	3	45.93	46.00	0	1,899	0.00%
2022/09/21	9	45.32	10	45.85	47.35	-1	1,720	-0.06%
2022/09/20	4	41.35	2	42.45	43.30	2	1,201	0.17%
2022/09/19	3	38.68	12	39.30	40.15	-9	701	-1.28%
2022/07/12	0	0.00	5	27.65	28.10	-5	196	-2.54%
2022/07/11	5	30.10	0	0.00	30.10	5	212	2.35%
2022/07/05	0	0.00	1	23.20	23.05	-1	231	-0.43%
2022/06/27	1	27.65	1	28.00	27.65	0	238	0.00%
2022/06/22	0	0.00	1	27.50	28.05	-1	239	-0.42%
2022/06/20	1	29.65	0	0.00	28.00	1	242	0.41%
2022/06/15	1	29.00	0	0.00	29.20	1	241	0.41%
2022/05/09	1	28.95	0	0.00	28.80	1	279	0.36%
2022/05/05	1	32.30	0	0.00	32.65	1	275	0.36%
2022/04/27	1	31.15	0	0.00	31.45	1	291	0.34%
2022/04/26	1	32.60	0	0.00	32.80	1	291	0.34%
2022/04/25	1	33.35	0	0.00	32.65	1	295	0.34%
2022/04/22	1	36.35	0	0.00	36.00	1	292	0.34%
2022/04/21	1	36.75	0	0.00	37.15	1	300	0.33%
2022/04/14	0	0.00	0	37.95	37.95	0	301	-0.01%
2022/03/24	0	0.00	1	32.85	33.70	-1	500	-0.20%
2022/02/10	1	34.80	0	0.00	35.05	1	1,287	0.08%
2022/01/24	0	33.45	0	0.00	34.10	0	1,328	0.00%
2022/01/18	0	0.00	3	37.03	35.85	-3	1,364	-0.22%
2022/01/17	3	35.80	0	0.00	36.05	3	1,359	0.22%
2022/01/14	0	35.70	0	0.00	35.70	0	1,354	0.00%
2022/01/12	1	37.55	0	0.00	37.75	1	1,337	0.07%
2021/12/29	0	0.00	1	46.50	46.70	-1	1,247	-0.08%
2021/12/28	2	46.13	0	0.00	46.10	2	1,238	0.16%
2021/12/23	0	0.00	2	49.83	51.50	-2	1,174	-0.17%
2021/12/22	0	0.00	1	47.50	47.50	-1	1,114	-0.09%
2021/12/21	3	42.70	1	42.75	43.20	2	1,076	0.19%
2021/12/20	1	43.80	0	0.00	43.60	1	1,061	0.09%
2021/12/13	0	0.00	50	48.05	48.05	-50	831	-6.02%
2021/12/10	0	0.00	10	40.80	43.70	-10	770	-1.30%
2021/11/30	0	0.00	2	40.80	41.25	-2	542	-0.37%
2021/11/26	2	38.85	0	0.00	40.00	2	485	0.41%
2021/11/23	10	35.70	2	36.70	36.70	8	348	2.29%
2021/11/05	50	24.60	0	0.00	24.90	50	175	28.54%
2021/11/03	0	0.00	1	27.10	26.70	-1	156	-0.64%
2021/10/28	1	24.50	0	0.00	23.95	1	115	0.87%
2021/08/31	0	0.00	0	20.80	21.00	0	105	-0.01%
2021/04/26	0	0.00	0	24.15	24.50	0	333	0.00%
2021/04/13	0	0.00	1	27.35	25.70	-1	295	-0.34%
2021/04/12	1	24.90	0	24.50	27.15	1	282	0.34%
2021/04/09	0	0.00	1	28.60	27.00	-1	246	-0.41%
2021/04/08	1	26.00	0	0.00	26.05	1	208	0.48%
2021/03/18	0	0.00	0	16.20	16.55	0	107	-0.02%
2021/03/10	0	0.00	0.3	15.85	16.00	-0.3	115	-0.28%
2021/02/25	0	0.00	0.1	15.75	15.80	-0.1	111	-0.09%
2021/01/26	0	0.00	2	15.85	15.75	-2	104	-1.92%
2021/01/21	2	18.53	0	0.00	18.35	2	94	2.12%
2020/12/24	0	0.00	0	15.20	15.55	0	55	-0.06%
2020/05/06	0	0.00	1	11.80	11.80	-1	59	-1.68%
2020/03/19	0	0.00	2	6.63	6.62	-2	59	-3.34%
2020/03/12	1	10.50	0	0.00	10.50	1	55	1.81%
2020/02/10	1	13.80	0	0.00	13.75	1	68	1.46%
2020/02/06	0	0.00	1	14.05	13.90	-1	67	-1.47%
2020/02/05	1	14.65	0	0.00	14.35	1	66	1.51%
2018/04/18	0	0.00	0	23.20	23.20	0	42	-0.01%
2018/01/26	0	17.15	0	0.00	16.05	0	117	0.00%
2018/01/22	0.1	16.50	0	0.00	16.80	0.1	118	0.08%