鈺德 (3050)-元大-北港券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
391張
產業
上市光電類股▼1.08%
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1.2	21.10	21.15	-1.2	1,808	-0.06%
2024/06/12	0	0.00	0.1	21.03	21.05	-0.1	2,297	0.00%
2024/06/06	0	21.10	0	0.00	21.05	0	2,781	0.00%
2024/06/05	0	21.25	0	0.00	21.40	0	2,824	0.00%
2024/05/29	0	22.10	0	0.00	22.50	0	3,038	0.00%
2024/05/28	1	22.25	2	22.50	22.10	-1	3,045	-0.03%
2024/05/24	0	0.00	1	20.85	20.85	-1	3,108	-0.03%
2024/05/22	1	21.30	0	21.75	21.60	1	3,154	0.03%
2024/05/20	0	0.00	0.3	22.50	21.40	-0.3	3,183	-0.01%
2024/05/17	0	0.00	0	22.60	22.50	0	3,252	0.00%
2024/05/15	0	0.00	1	21.70	20.95	-1	3,297	-0.03%
2024/05/13	1	22.40	0	0.00	22.30	1	3,313	0.03%
2024/05/09	0	0.00	0	22.40	22.40	0	3,682	0.00%
2024/05/08	0	0.00	0	22.55	22.35	0	3,684	0.00%
2024/04/24	1	21.20	0	0.00	21.10	1	3,910	0.03%
2024/04/12	1	22.50	0	0.00	22.55	1	3,913	0.03%
2024/04/08	1	24.00	0	0.00	23.90	1	3,849	0.03%
2024/03/26	0	0.00	2	22.80	22.95	-2	3,535	-0.06%
2024/03/25	1	22.50	0	0.00	23.10	1	3,359	0.03%
2024/03/21	1	21.70	0	0.00	21.35	1	3,228	0.03%
2024/03/20	0	0.00	1	19.85	20.35	-1	3,179	-0.03%
2024/03/18	1	22.35	0	0.00	21.60	1	3,188	0.03%
2024/03/15	0	0.00	2	22.95	22.95	-2	3,130	-0.06%
2024/03/14	3	24.17	2	24.45	23.90	1	3,071	0.03%
2024/03/13	5	24.66	2	24.48	25.00	3	3,003	0.10%
2024/03/12	3	23.08	0	23.65	23.65	3	2,827	0.11%
2024/03/08	0	0.00	1	21.00	20.65	-1	3,459	-0.03%
2024/03/07	1	20.70	1	20.90	20.80	0	3,503	0.00%
2024/03/06	6	20.26	0	0.00	20.30	6	3,576	0.17%
2024/03/04	2	19.75	0	0.00	19.60	2	3,510	0.06%
2024/02/27	0	0.00	1	18.45	18.60	-1	3,328	-0.03%
2024/02/22	0	0.00	5	19.01	18.95	-5	3,254	-0.15%
2024/02/19	0	0.00	1	19.00	18.50	-1	3,110	-0.03%
2024/02/02	1	19.55	2	18.70	17.90	-1	2,905	-0.03%
2024/02/01	2	18.63	2	18.40	19.00	0	2,696	0.00%
2024/01/29	0	0.00	2	18.30	17.60	-2	2,480	-0.08%
2024/01/26	0	17.60	1	17.40	17.70	-1	2,379	-0.04%
2024/01/24	1	17.80	1	17.95	17.60	0	2,346	0.00%
2024/01/18	0	17.20	0	0.00	17.65	0	2,125	0.00%
2024/01/10	2	16.83	0	0.00	16.90	2	1,915	0.10%
2024/01/05	1	17.30	1	17.20	17.35	0	1,864	0.00%
2023/12/13	1	17.75	0	0.00	17.05	1	1,751	0.06%
2023/12/11	1	17.75	0	0.00	17.75	1	1,627	0.06%
2023/12/07	0	0.00	11	17.80	17.80	-11	1,543	-0.71%
2023/12/06	7	18.48	10	19.05	18.40	-3	1,478	-0.20%
2023/12/05	33	18.39	10	18.75	18.80	23	1,195	1.92%
2023/12/04	0	0.00	2	16.88	17.15	-2	741	-0.27%
2023/12/01	1	16.95	1	16.80	16.50	0	639	0.00%
2023/11/30	1	16.15	3	15.20	16.40	-2	517	-0.39%
2023/11/13	3	14.45	0	0.00	14.45	3	495	0.61%
2023/10/13	0	0.00	3	15.65	15.65	-3	498	-0.60%
2023/10/12	3	15.85	0	0.00	15.75	3	499	0.60%
2023/09/12	0	15.05	0	0.00	14.95	0	498	0.00%
2023/07/05	1	16.20	0	0.00	16.10	1	571	0.17%
2023/05/08	0	0.00	0	15.50	15.60	0	632	0.00%
2023/04/25	0	15.60	0	0.00	15.20	0	656	0.00%
2023/04/24	0	15.80	0	0.00	15.35	0	651	0.00%
2023/04/21	0	0.00	1	15.65	15.50	-1	650	-0.15%
2023/04/18	1	16.10	0	0.00	16.10	1	609	0.16%
2023/03/17	0	16.30	0	0.00	16.30	0	917	0.00%
2023/03/08	0	18.40	0	0.00	17.25	0	978	0.00%
2023/02/21	0	17.50	0	0.00	17.50	0	1,113	0.00%
2022/12/26	0	0.00	1	17.35	17.35	-1	1,741	-0.06%
2022/12/15	1	17.45	2	17.20	17.60	-1	1,771	-0.06%
2022/12/12	2	17.40	0	0.00	17.20	2	1,722	0.12%
2022/12/07	0	0.00	1	16.50	16.60	-1	1,721	-0.06%
2022/12/06	0	0.00	0	16.55	16.95	0	1,775	0.00%
2022/12/02	0	0.00	1	16.50	16.60	-1	1,708	-0.06%
2022/11/29	0	0.00	0	16.30	16.10	0	1,764	0.00%
2022/11/28	1	16.34	0	0.00	16.25	1	1,742	0.06%
2022/11/07	1	16.35	0	0.00	16.15	1	1,625	0.06%
2022/10/13	0	0.00	2	15.30	15.10	-2	1,311	-0.15%
2022/10/06	2	15.90	0	0.00	15.90	2	1,225	0.16%
2022/08/01	2	16.50	2	16.20	16.30	0	1,341	0.00%
2022/04/19	0	0.00	1	19.00	19.00	-1	1,783	-0.06%
2022/04/18	0	0.00	1	18.75	18.50	-1	1,799	-0.06%
2022/03/25	0	0.00	0	17.85	17.35	0	2,545	0.00%
2022/03/14	0	0.00	0	18.45	17.90	0	3,117	0.00%
2022/03/11	0	0.00	0	19.40	18.05	0	3,180	0.00%
2022/03/03	0	0.00	1	18.90	18.60	-1	3,216	-0.03%
2022/02/23	0	18.70	4	18.71	18.65	-4	3,190	-0.12%
2022/02/11	0	0.00	5	19.50	19.40	-5	3,116	-0.16%
2022/01/18	0	0.00	1	18.50	18.25	-1	3,508	-0.03%
2022/01/17	1	18.10	0	0.00	18.00	1	3,525	0.03%
2022/01/14	0	0.00	2	17.50	17.90	-2	3,538	-0.06%
2022/01/06	0	0.00	0.1	19.70	18.50	-0.1	3,628	0.00%
2022/01/05	0	0.00	16	19.35	18.95	-16	3,631	-0.44%
2022/01/04	15.1	19.05	0	0.00	19.00	15.1	3,519	0.43%
2021/12/30	1	18.40	0	0.00	18.40	1	3,412	0.03%
2021/12/29	2	18.73	0	0.00	18.70	2	3,388	0.06%
2021/12/28	6	19.08	5	19.00	18.95	1	3,315	0.03%
2021/12/27	0	0.00	8	18.60	19.00	-8	3,146	-0.25%
2021/12/24	1	18.65	2	18.73	18.80	-1	3,110	-0.03%
2021/12/23	6	18.42	2	18.30	18.25	4	3,036	0.13%
2021/12/22	2	18.30	4	18.48	18.50	-2	3,033	-0.07%
2021/12/21	11	18.50	0	0.00	18.10	11	2,991	0.37%
2021/12/20	8	19.33	13	19.10	19.00	-5	2,927	-0.17%
2021/12/16	1	18.50	0	0.00	18.10	1	2,674	0.04%
2021/12/10	5	18.30	2	17.85	18.20	3	2,593	0.12%
2021/12/07	0	0.00	2	18.30	18.70	-2	2,440	-0.08%
2021/11/22	2	17.95	0	0.00	17.95	2	2,382	0.08%
2021/11/18	0	0.00	1	17.50	17.40	-1	2,343	-0.04%
2021/10/27	0	0.00	1	15.80	16.15	-1	1,767	-0.06%
2021/10/26	1	16.65	0	0.00	15.80	1	1,742	0.06%
2021/10/25	1	16.40	1	16.50	16.85	0	1,677	0.00%
2021/10/01	0	0.00	11	14.75	14.60	-11	1,312	-0.84%
2021/09/28	0	0.00	1	15.80	15.50	-1	1,274	-0.08%
2021/09/23	1	15.65	0	0.00	15.75	1	1,219	0.08%
2021/09/17	0	0.00	2	15.85	15.60	-2	1,170	-0.17%
2021/09/15	0	0.00	3	15.30	15.80	-3	1,138	-0.26%
2021/09/13	0	0.00	3	15.25	15.30	-3	1,085	-0.28%
2021/09/08	0	0.00	2	14.70	14.75	-2	1,044	-0.19%
2021/09/07	2	14.80	0	0.00	14.80	2	1,057	0.19%
2021/09/01	8	15.85	5	15.81	15.70	3	1,000	0.30%
2021/08/17	0	0.00	1	14.60	14.30	-1	835	-0.12%
2021/08/16	0	0.00	1	14.75	14.65	-1	836	-0.12%
2021/08/11	1	14.60	0	0.00	14.45	1	787	0.13%
2021/08/10	2	14.40	0	0.00	14.40	2	777	0.26%
2021/08/05	3	15.10	1	15.35	15.15	2	795	0.25%
2021/08/04	1	15.00	0	0.00	15.00	1	754	0.13%
2021/07/27	1	14.75	3	14.70	14.60	-2	747	-0.27%
2021/07/26	1	15.05	0	0.00	14.90	1	771	0.13%
2021/07/12	0	0.00	5	14.45	14.40	-5	1,015	-0.49%
2021/06/04	0	0.00	1	15.25	15.05	-1	2,344	-0.04%
2021/05/20	0	0.00	2	14.50	14.30	-2	2,984	-0.07%
2021/05/18	0	0.00	1	13.80	13.80	-1	3,032	-0.03%
2021/05/13	0	0.00	3	13.15	14.20	-3	3,094	-0.10%
2021/05/12	0	0.00	3	14.52	13.85	-3	3,100	-0.10%
2021/04/28	1	18.00	0	0.00	18.00	1	3,068	0.03%
2021/04/26	1	18.20	0	0.00	18.30	1	3,114	0.03%
2021/04/22	7	18.51	3	18.40	18.10	4	3,119	0.13%
2021/04/21	4	18.65	0	0.00	18.65	4	3,094	0.13%
2021/04/20	12	18.73	0	0.00	18.55	12	3,075	0.39%
2021/04/13	3	20.05	0	0.00	18.90	3	3,356	0.09%
2021/04/12	3	20.22	6.1	19.64	19.70	-3.1	3,255	-0.09%
2021/04/09	0	0.00	3	19.48	19.65	-3	3,018	-0.10%
2021/04/08	0.1	19.00	1.1	19.24	19.00	-1	2,981	-0.03%
2021/04/07	2	18.90	0	0.00	18.90	2	2,964	0.07%
2021/04/06	1	18.90	0	0.00	18.70	1	2,981	0.03%
2021/04/01	0	18.20	0	0.00	18.20	0	2,999	0.00%
2021/03/30	0	18.65	2	19.35	18.65	-2	3,145	-0.06%
2021/03/29	0	0.00	1	18.80	18.80	-1	3,157	-0.03%
2021/03/26	1	18.85	7	18.80	18.65	-6	3,262	-0.18%
2021/03/25	0	0.00	1	18.50	18.00	-1	3,247	-0.03%
2021/03/23	0	18.40	0	0.00	18.15	0	3,668	0.00%
2021/03/22	0	18.80	0	20.10	18.55	0	3,986	0.00%
2021/03/19	0	0.00	0.9	18.20	18.30	-0.9	4,134	-0.02%
2021/03/18	7	18.81	8	18.77	18.70	-1	4,179	-0.02%
2021/03/11	0	0.00	2	17.65	17.55	-2	4,933	-0.04%
2021/03/10	2	17.55	0	0.00	17.65	2	5,070	0.04%
2021/03/02	2	19.05	1	19.30	18.70	1	6,748	0.01%
2021/02/25	15	19.32	2	19.35	18.80	13	6,904	0.19%
2021/02/24	0	0.00	3	18.53	18.30	-3	6,780	-0.04%
2021/02/23	1	18.60	0	0.00	18.50	1	6,968	0.01%
2021/02/22	11.1	19.14	25	19.20	19.10	-13.9	7,359	-0.19%
2021/02/03	1	17.00	0	0.00	17.05	1	7,192	0.01%
2021/01/29	0.2	16.45	0	0.00	16.45	0.2	7,401	0.00%
2021/01/27	0.2	17.42	2	17.18	17.35	-1.8	7,439	-0.02%
2021/01/22	1	17.00	1	16.65	16.50	0	7,503	0.00%
2021/01/21	1	15.90	0	0.00	16.10	1	7,588	0.01%
2021/01/19	5	18.33	2	17.88	17.20	3	7,550	0.04%
2021/01/18	0.2	17.40	2	17.50	17.50	-1.8	7,492	-0.02%
2021/01/15	2	17.20	0	0.00	17.10	2	7,488	0.03%
2021/01/13	0	0.00	3	17.40	17.20	-3	7,471	-0.04%
2021/01/12	0.2	17.25	0	0.00	17.10	0.2	7,468	0.00%
2021/01/11	5	17.80	0	0.00	17.80	5	7,458	0.07%
2021/01/08	5	17.87	7	17.80	17.85	-2	7,556	-0.03%
2021/01/07	0.1	19.60	5	19.60	19.60	-4.9	7,615	-0.06%
2020/12/30	2	19.40	0	0.00	19.25	2	7,295	0.03%
2020/12/29	11	19.83	0	0.00	19.55	11	7,258	0.15%
2020/12/28	11	19.63	12	19.78	19.65	-1	7,209	-0.01%
2020/12/24	1	19.90	12	20.53	20.40	-11	7,086	-0.16%
2020/12/23	13	20.19	2	20.10	20.00	11	6,947	0.16%
2020/12/22	3	20.50	10	19.00	19.05	-7	6,889	-0.10%
2020/12/21	11	21.17	1	20.60	21.10	10	6,790	0.15%
2020/12/18	0	0.00	1	21.15	20.40	-1	6,687	-0.01%
2020/12/17	0	0.00	5.1	21.20	21.50	-5.1	6,634	-0.08%
2020/12/16	7	20.52	0	0.00	20.30	7	6,352	0.11%
2020/12/15	0	0.00	1	18.60	19.40	-1	6,044	-0.02%
2020/12/11	1.1	17.75	0	0.00	17.70	1.1	5,848	0.02%
2020/12/08	10.1	17.16	1	18.50	18.60	9.1	5,565	0.16%
2020/12/07	1	17.00	6	16.61	16.95	-5	5,515	-0.09%
2020/12/04	0	0.00	30	17.00	17.05	-30	5,423	-0.55%
2020/12/03	0	0.00	32	17.75	16.55	-32	5,337	-0.60%
2020/12/02	13	18.96	1	18.30	18.30	12	5,193	0.23%
2020/12/01	58	19.47	7	18.63	18.85	51	4,945	1.03%
2020/11/30	3	18.25	0	0.00	18.25	3	4,269	0.07%
2020/11/26	10	14.78	6	15.00	15.10	4	3,907	0.10%
2020/11/25	1	14.15	0	0.00	13.75	1	3,766	0.03%
2020/11/24	0	0.00	2	13.95	13.95	-2	3,669	-0.05%
2020/11/20	3	13.38	3	13.72	13.25	0	3,435	0.00%
2020/11/19	4	13.45	2	13.35	13.60	2	3,216	0.06%
2020/11/18	1	12.25	1	12.40	12.40	0	2,792	0.00%
2020/11/12	0	0.00	1	11.95	11.95	-1	2,681	-0.04%
2020/11/11	0	0.00	10	12.15	12.05	-10	2,683	-0.37%
2020/11/06	3	12.52	2	12.70	12.20	1	2,583	0.04%
2020/10/29	3	11.98	3	12.07	11.90	0	2,219	0.00%
2020/10/19	1	11.75	0	0.00	11.75	1	2,032	0.05%
2020/10/15	10	11.90	0	0.00	12.40	10	1,856	0.54%
2020/09/15	0	0.00	10	11.85	11.80	-10	1,446	-0.69%
2020/09/11	20	13.10	61	12.60	12.25	-41	1,349	-3.04%
2020/09/10	10	11.70	108	11.97	12.25	-98	1,058	-9.26%	大賣/
2020/09/08	140	11.05	0	0.00	11.10	140	880	15.90%	大買/鉅額交易
2020/09/07	0	0.00	1	11.45	11.40	-1	814	-0.12%
2020/07/22	0	0.00	10	9.88	9.86	-10	520	-1.92%
2020/07/15	0	0.00	3	9.90	9.86	-3	516	-0.58%
2020/07/07	10	10.60	10	10.70	10.70	0	424	0.00%
2020/07/06	3	9.74	0	0.00	9.74	3	354	0.85%
2020/07/03	10	9.62	0	0.00	9.60	10	353	2.83%
2020/06/08	0	0.00	5	9.54	9.49	-5	514	-0.97%
2020/06/05	5	9.41	5	9.44	9.45	0	519	0.00%
2020/06/01	5	9.30	0	0.00	9.35	5	531	0.94%
2020/05/15	0	0.00	10	9.84	9.78	-10	526	-1.90%
2020/04/30	0	0.00	10	9.71	9.76	-10	476	-2.10%
2020/04/22	10	9.18	0	0.00	9.28	10	482	2.07%
2020/04/14	0	0.00	2	9.16	9.16	-2	475	-0.42%
2020/03/05	10	10.65	0	0.00	10.65	10	691	1.45%
2020/02/17	0	0.00	12	10.55	10.60	-12	714	-1.68%
2020/02/11	0	0.00	10	10.45	10.50	-10	724	-1.38%
2020/02/03	6	10.08	0	0.00	10.15	6	720	0.83%
2020/01/10	0	0.00	20	11.45	11.45	-20	713	-2.80%
2019/12/25	20	11.63	0	0.00	11.55	20	702	2.85%
2019/12/09	1	11.60	0	0.00	11.40	1	547	0.18%
2019/12/05	0	0.00	2	11.25	11.30	-2	521	-0.38%
2019/11/27	2	11.15	0	0.00	11.05	2	697	0.29%
2019/11/18	6	11.25	1	11.25	11.20	5	707	0.71%
2019/11/05	10	11.05	0	0.00	10.95	10	783	1.28%
2019/09/04	1	11.70	14	11.71	11.85	-13	763	-1.70%
2019/08/26	13	10.95	0	0.00	10.70	13	731	1.78%
2019/07/24	0	0.00	3	11.95	11.95	-3	663	-0.45%
2019/06/05	0	0.00	6	10.65	10.65	-6	524	-1.14%
2019/05/30	0	0.00	19	10.48	10.55	-19	492	-3.86%
2019/05/29	2	10.50	0	0.00	10.30	2	472	0.42%
2019/05/14	10	9.53	0	0.00	9.67	10	360	2.77%
2019/05/06	4	9.57	0	0.00	9.63	4	347	1.15%
2019/04/17	1	10.35	1	10.45	10.35	0	325	0.00%
2019/04/08	0	0.00	20	10.35	10.20	-20	295	-6.76%
2019/04/01	0	0.00	10	10.15	10.05	-10	292	-3.42%
2019/03/19	0.2	10.20	0	0.00	10.20	0.2	312	0.06%
2019/03/15	10	10.80	0	0.00	10.35	10	294	3.40%
2019/03/14	0	0.00	9	10.75	10.85	-9	254	-3.54%
2019/03/13	5	9.98	0	0.00	9.90	5	174	2.86%
2019/02/27	0	0.00	2	9.79	9.76	-2	205	-0.97%
2019/02/25	24	9.77	2	9.84	9.81	22	206	10.67%
2019/02/19	10	9.46	0	0.00	9.54	10	200	5.00%
2019/01/09	0	0.00	5	9.75	9.79	-5	276	-1.81%
2018/12/24	0	0.00	1	10.05	10.00	-1	324	-0.31%
2018/12/19	0	0.00	5	10.27	10.20	-5	302	-1.65%
2018/11/30	2	10.10	0	0.00	9.97	2	306	0.65%
2018/11/29	10	10.10	0	0.00	10.15	10	301	3.32%
2018/11/23	0	0.00	1	9.54	9.50	-1	294	-0.34%
2018/11/14	1	10.15	1	10.20	9.77	0	323	0.00%
2018/11/13	0	0.00	1	9.68	9.76	-1	324	-0.31%
2018/11/09	0	0.00	2	9.47	9.60	-2	370	-0.54%
2018/11/08	0	0.00	1	9.33	9.40	-1	368	-0.27%
2018/11/07	0	0.00	2	9.30	9.24	-2	372	-0.54%
2018/11/06	2	9.20	0	0.00	9.03	2	390	0.51%
2018/09/10	2	8.94	0	0.00	8.86	2	658	0.30%
2018/09/07	1	9.42	0	0.00	9.38	1	667	0.15%
2018/08/17	4	10.20	0	0.00	10.00	4	2,579	0.16%
2018/08/13	1	9.80	0	0.00	9.50	1	2,783	0.04%
2018/08/10	0	10.45	0	0.00	10.45	0	2,778	0.00%
2018/07/24	1	10.70	1	10.85	10.75	0	3,199	0.00%
2018/07/23	1	10.65	1	10.65	10.65	0	3,193	0.00%
2018/07/12	0	0.00	5	11.00	11.00	-5	3,185	-0.16%
2018/07/10	0	0.00	1	11.20	11.20	-1	3,178	-0.03%
2018/07/04	1	11.85	0	0.00	11.80	1	3,190	0.03%
2018/06/28	1	12.40	0	0.00	12.40	1	3,193	0.03%
2018/06/27	3	12.45	1	12.10	12.25	2	3,191	0.06%
2018/06/26	2	12.05	1	12.20	12.20	1	3,159	0.03%
2018/06/21	0	0.00	1	12.70	12.35	-1	3,151	-0.03%
2018/06/20	2	12.15	2	12.55	12.10	0	3,115	0.00%
2018/06/19	1	13.10	6	12.93	12.95	-5	3,086	-0.16%
2018/06/15	1	13.15	0	0.00	13.00	1	3,097	0.03%
2018/06/14	2	13.18	2	13.23	13.00	0	3,089	0.00%
2018/06/11	6	14.60	0	0.00	14.40	6	2,942	0.20%
2018/06/08	5	14.45	0	0.00	14.45	5	2,839	0.18%
2018/06/06	2	14.25	0	0.00	14.30	2	2,681	0.07%
2018/06/01	1	14.40	11	14.06	14.20	-10	1,947	-0.51%
2018/05/29	0	0.00	1	12.25	12.30	-1	1,353	-0.07%
2018/05/28	10	12.25	0	0.00	12.15	10	1,307	0.76%
2018/05/25	1	11.60	0	0.00	11.60	1	1,273	0.08%
2018/05/14	0	0.00	1	12.65	12.05	-1	828	-0.12%
2018/04/19	0	0.00	1	11.25	11.20	-1	1,299	-0.08%
2018/04/18	1	11.20	1	11.20	11.15	0	1,297	0.00%
2018/04/16	1	11.55	0	0.00	11.55	1	1,296	0.08%
2018/04/13	0	0.00	1	11.70	11.45	-1	1,291	-0.08%
2018/04/12	1	11.60	0	0.00	11.60	1	1,281	0.08%
2018/04/02	0	0.00	1	11.20	11.20	-1	1,273	-0.08%
2018/03/31	0	0.00	6	11.55	11.50	-6	1,266	-0.47%
2018/03/15	0	0.00	5	12.00	12.00	-5	1,140	-0.44%
2018/03/01	3	11.20	0	0.00	11.25	3	1,149	0.26%
2018/02/21	0.1	10.95	0	0.00	11.00	0.1	1,241	0.01%
2018/02/12	3	10.85	0	0.00	10.75	3	1,337	0.22%
2018/01/24	0	0.00	1	12.75	12.95	-1	1,251	-0.08%
2018/01/23	1	12.60	0	0.00	12.55	1	1,155	0.09%
2018/01/22	0	0.00	1	12.30	12.20	-1	1,140	-0.09%
2018/01/19	11	13.06	16.6	12.81	12.45	-5.6	1,135	-0.49%
2018/01/18	3	12.85	3	12.43	12.90	0	926	0.00%
2018/01/04	0	0.00	2	11.90	11.85	-2	845	-0.24%
2018/01/03	0	0.00	2	11.90	11.80	-2	839	-0.24%