喬鼎 (3057)-元大-北港券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.45
漲跌
--
漲幅
0.00%
成交量
232張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	14.35	0	0.00	14.45	1	314	0.32%
2024/06/20	2	14.45	0	0.00	14.45	2	312	0.64%
2024/06/14	0	0.00	0.1	14.10	13.85	-0.1	298	-0.02%
2024/06/05	0	0.00	2	15.15	15.05	-2	287	-0.70%
2024/05/31	0.1	14.20	0	0.00	14.05	0.1	278	0.02%
2024/05/30	8	14.10	0	0.00	13.90	8	281	2.84%
2024/05/29	3	14.30	0	0.00	14.20	3	280	1.07%
2024/05/28	12	14.28	0	0.00	14.35	12	280	4.28%
2024/05/27	11	14.40	0	0.00	14.25	11	278	3.95%
2024/05/24	10	13.55	0	0.00	13.95	10	266	3.76%
2024/05/22	8	13.65	0	0.00	13.75	8	273	2.93%
2024/04/19	0	0.00	0	11.70	11.40	0	331	0.00%
2024/04/18	0	12.25	0	0.00	11.95	0	326	0.00%
2024/04/16	0	0.00	2	12.15	12.15	-2	324	-0.62%
2024/04/11	0	12.45	0	0.00	12.00	0	316	0.01%
2024/03/13	0	13.15	0	0.00	13.00	0	374	0.00%
2024/03/06	1	14.45	0	0.00	14.50	1	358	0.28%
2024/02/21	0.1	14.01	0	0.00	14.00	0.1	365	0.02%
2024/02/19	0	13.30	0	0.00	13.35	0	295	0.01%
2024/01/18	0	0.00	1	13.25	13.10	-1	256	-0.39%
2024/01/15	0	12.80	0	0.00	12.90	0	242	0.01%
2024/01/02	0.2	12.95	0	0.00	12.75	0.2	240	0.07%
2023/12/29	0	0.00	2	12.90	12.85	-2	240	-0.83%
2023/12/18	2	12.58	0	0.00	12.45	2	226	0.89%
2023/12/14	1	13.70	0	0.00	13.50	1	211	0.47%
2023/12/06	0	12.45	0	0.00	12.35	0	154	0.01%
2023/10/18	0	11.30	0	0.00	11.20	0	237	0.01%
2023/10/04	0	11.60	0	0.00	11.55	0	498	0.00%
2023/10/03	0.3	11.80	0	0.00	11.65	0.3	498	0.06%
2023/09/26	0	11.60	1	11.65	11.60	-1	501	-0.20%
2023/09/25	0	11.80	0	0.00	11.70	0	505	0.00%
2023/09/19	0	12.00	0	0.00	11.85	0	513	0.00%
2023/09/14	0.2	11.95	1	11.90	12.00	-0.8	515	-0.16%
2023/09/12	0	11.95	0	0.00	11.85	0	515	0.00%
2023/08/30	1	12.60	0	0.00	12.75	1	516	0.19%
2023/08/18	0	11.95	2	12.00	11.95	-2	514	-0.39%
2023/08/11	0.1	12.70	10	12.80	12.65	-10	504	-1.97%
2023/08/08	0.2	13.30	0	0.00	13.20	0.2	493	0.03%
2023/07/31	0	0.00	1	15.55	15.55	-1	447	-0.22%
2023/07/28	2	13.90	0	0.00	14.15	2	419	0.48%
2023/07/20	0	13.85	0	0.00	14.10	0	415	0.00%
2023/07/19	2	14.95	11	14.23	14.25	-9	393	-2.29%
2023/07/18	2	15.98	66	15.91	15.70	-64	354	-18.05%
2023/07/17	4	14.93	9	15.15	15.15	-5	254	-1.98%
2023/07/14	0	0.00	10.2	13.65	13.80	-10.2	225	-4.53%
2023/07/13	0	0.00	10	12.55	12.55	-10	210	-4.76%
2023/06/16	1	11.90	0	0.00	11.90	1	196	0.51%
2023/06/12	0	12.25	5	12.10	12.10	-5	194	-2.56%
2023/06/08	0.1	12.00	0	0.00	11.90	0.1	190	0.03%
2023/05/31	0	12.05	0	0.00	11.60	0	193	0.00%
2023/05/29	0	0.00	0.2	11.60	11.50	-0.2	190	-0.08%
2023/05/11	11	11.55	0	0.00	11.55	11	216	5.09%
2023/05/09	2	11.95	0	0.00	12.00	2	217	0.92%
2023/05/08	0	0.00	0	12.40	12.20	0	218	0.00%
2023/05/03	0.3	12.50	0	0.00	12.45	0.3	249	0.13%
2023/05/02	22	12.45	0	0.00	12.55	22	247	8.88%
2023/04/28	0.2	12.65	7	12.64	12.65	-6.8	242	-2.79%
2023/04/27	0	0.00	2	12.50	12.50	-2	225	-0.89%
2023/04/25	0	11.50	0	0.00	11.30	0	209	0.01%
2023/04/18	1	12.85	10	11.90	12.85	-9	170	-5.28%
2023/04/17	10	11.80	2	11.45	11.70	8	148	5.37%
2023/04/07	0.2	11.25	0	0.00	11.25	0.2	143	0.14%
2023/03/28	0	0.00	1	11.25	11.30	-1	148	-0.67%
2023/03/20	0	11.15	0	0.00	11.20	0	157	0.00%
2023/03/17	0	11.20	0	0.00	11.10	0	158	0.00%
2023/03/16	9	10.90	0	0.00	11.00	9	158	5.68%
2023/03/15	10	11.10	0	0.00	11.00	10	158	6.31%
2023/03/14	0	11.90	0	0.00	11.40	0	157	0.00%
2023/03/13	0	0.00	10	11.38	11.40	-10	158	-6.30%
2023/03/10	10	11.42	0	0.00	11.55	10	160	6.21%
2023/03/08	7	11.55	0	0.00	11.60	7	166	4.21%
2023/03/07	2	11.80	0	0.00	11.70	2	166	1.20%
2023/02/21	0	0.00	10	11.70	11.60	-10	162	-6.16%
2023/02/02	10	11.55	0	0.00	11.20	10	139	7.19%
2023/01/16	0.2	10.00	0	0.00	10.00	0.2	104	0.19%
2023/01/04	0	0.00	1	9.95	9.99	-1	109	-0.91%
2023/01/03	1	9.99	0	0.00	9.98	1	111	0.90%
2022/12/28	0.1	10.10	0	0.00	9.99	0.1	107	0.05%
2022/12/27	0	0.00	3	9.96	10.00	-3	107	-2.79%
2022/12/14	0	0.00	3	10.07	10.10	-3	106	-2.81%
2022/12/13	10	10.00	0	0.00	10.15	10	105	9.47%
2022/11/10	0.4	10.20	0	0.00	10.05	0.4	87	0.45%
2022/11/09	3	10.10	0	0.00	10.10	3	87	3.44%
2022/11/08	0.1	10.30	0	0.00	10.15	0.1	87	0.11%
2022/11/04	5	10.00	0	0.00	10.10	5	91	5.48%
2022/10/17	0	10.20	0	0.00	10.10	0	97	0.05%
2022/10/14	0	10.20	0	0.00	10.15	0	97	0.05%
2022/10/04	0	0.00	3	11.08	10.95	-3	95	-3.16%
2022/09/28	2	11.06	0	0.00	11.10	2	92	2.22%
2022/09/27	0	0.00	1	11.70	11.70	-1	88	-1.13%
2022/09/26	0	11.70	0	0.00	11.50	0	89	0.05%
2022/09/16	0	0.00	2	12.15	12.25	-2	89	-2.25%
2022/09/13	0.1	12.35	0	0.00	12.25	0.1	90	0.11%
2022/09/07	0.1	12.15	0	0.00	12.05	0.1	94	0.13%
2022/08/24	0	0.00	7	12.65	12.75	-7	97	-7.17%
2022/08/09	0	0.00	3	12.65	12.65	-3	99	-3.02%
2022/08/04	3	12.10	0	0.00	12.15	3	96	3.11%
2022/08/02	0.1	12.30	0	0.00	12.20	0.1	95	0.10%
2022/07/27	0.1	11.95	0	0.00	12.00	0.1	91	0.10%
2022/06/30	0	0.00	1	12.00	11.90	-1	103	-0.97%
2022/06/27	0	0.00	5	12.45	12.45	-5	108	-4.62%
2022/06/24	0.1	12.82	0	0.00	12.30	0.1	108	0.10%
2022/06/22	0.1	12.20	2	12.30	12.10	-1.9	109	-1.74%
2022/05/13	0	12.10	0	0.00	12.00	0	108	0.04%
2022/05/11	0.2	12.35	0	0.00	12.25	0.2	112	0.18%
2022/05/09	0	0.00	1	12.50	12.50	-1	119	-0.84%
2022/05/04	0	0.00	5	12.52	12.50	-5	122	-4.08%
2022/04/27	0.2	12.71	1	12.65	12.55	-0.8	124	-0.63%
2022/04/01	0	13.15	0	0.00	12.95	0	187	0.02%
2022/03/21	5	12.95	0	0.00	12.85	5	340	1.47%
2022/03/16	0.1	13.00	0	0.00	12.80	0.1	368	0.03%
2022/03/14	0.1	13.10	0	0.00	12.70	0.1	375	0.03%
2022/03/08	0	0.00	0.1	12.95	12.75	-0.1	389	-0.03%
2022/03/07	0	13.10	0	0.00	12.95	0	387	0.01%
2022/02/24	0	13.56	0	0.00	13.35	0	387	0.01%
2022/02/18	2	13.90	0	0.00	13.85	2	392	0.51%
2022/02/17	0	14.00	0	0.00	13.70	0	392	0.01%
2022/02/11	2	14.10	0	0.00	14.05	2	392	0.51%
2022/02/10	3	13.90	6	14.00	14.00	-3	391	-0.77%
2022/01/26	0	13.65	0	0.00	13.55	0	396	0.01%
2022/01/25	0	13.85	0	0.00	13.65	0	396	0.00%
2022/01/24	0	13.85	0	0.00	13.70	0	401	0.01%
2022/01/20	0	13.95	0	0.00	13.95	0	403	0.01%
2022/01/19	0	13.90	0	0.00	13.90	0	406	0.01%
2022/01/13	0	0.00	1	14.00	14.10	-1	409	-0.24%
2022/01/12	0	0.00	9	13.99	13.95	-9	406	-2.22%
2022/01/11	0	14.00	0	0.00	13.85	0	409	0.01%
2022/01/07	5	13.90	2	13.95	13.95	3	402	0.75%
2021/12/28	1	15.10	0	0.00	15.05	1	392	0.26%
2021/12/24	0	0.00	1	15.30	15.10	-1	384	-0.26%
2021/12/22	0.1	15.05	0	0.00	15.90	0.1	366	0.03%
2021/12/21	0	0.00	2	14.83	14.70	-2	344	-0.58%
2021/12/16	0	0.00	20	14.68	15.45	-20	317	-6.30%
2021/12/15	0	0.00	2	14.10	14.05	-2	279	-0.71%
2021/12/13	3	13.72	10	13.90	14.00	-7	267	-2.60%
2021/12/10	0	13.90	0	0.00	13.70	0	250	0.01%
2021/12/06	0	0.00	0	13.70	13.50	0	238	-0.02%
2021/12/03	0.1	13.93	0	0.00	13.50	0.1	236	0.03%
2021/12/02	0	14.45	80	13.86	13.70	-80	228	-34.97%
2021/11/30	0	13.70	0	0.00	13.75	0	223	0.02%
2021/11/26	2	13.95	0	0.00	13.65	2	222	0.91%
2021/11/12	10	13.85	0	0.00	13.90	10	221	4.52%
2021/11/09	3	14.05	0	0.00	14.05	3	233	1.29%
2021/11/03	1	13.51	0	0.00	13.55	1	235	0.44%
2021/10/27	5	14.20	0	0.00	14.10	5	226	2.20%
2021/10/26	10	14.55	0	0.00	14.40	10	225	4.43%
2021/10/25	1	14.05	0	0.00	14.55	1	224	0.45%
2021/10/22	10	14.15	0	0.00	14.40	10	223	4.47%
2021/10/19	0	0.00	10	13.50	14.15	-10	224	-4.46%
2021/10/15	0	0.00	2	13.15	13.10	-2	226	-0.88%
2021/10/12	10	13.25	0	0.00	13.40	10	234	4.26%
2021/10/08	12	13.85	0	0.00	13.85	12	230	5.21%
2021/10/01	0	0.00	1	12.75	12.40	-1	272	-0.37%
2021/09/27	0	0.00	1	13.85	13.90	-1	278	-0.36%
2021/09/06	0	0.00	1	12.10	12.05	-1	323	-0.31%
2021/08/23	5	12.00	0	0.00	12.00	5	447	1.12%
2021/08/16	10	12.00	0	0.00	11.65	10	494	2.02%
2021/08/12	10	12.55	0	0.00	12.55	10	508	1.97%
2021/08/11	5	13.30	0	0.00	12.90	5	511	0.98%
2021/08/10	5	13.65	0	0.00	13.60	5	519	0.96%
2021/08/09	19	13.90	0	0.00	13.85	19	536	3.54%
2021/08/06	1	14.00	0	0.00	14.05	1	570	0.18%
2021/08/05	0	14.15	0	0.00	14.20	0	592	0.01%
2021/08/03	0.1	14.25	2	14.23	14.25	-1.9	657	-0.29%
2021/08/02	1	14.05	0	0.00	14.00	1	702	0.14%
2021/07/30	5	14.00	0	0.00	13.95	5	725	0.69%
2021/07/29	4	14.10	0	0.00	14.05	4	742	0.54%
2021/07/28	5	14.00	0	0.00	14.05	5	768	0.65%
2021/07/22	1	14.00	10	13.95	13.90	-9	980	-0.92%
2021/07/21	1	14.10	0	0.00	13.75	1	1,109	0.09%
2021/07/20	10	14.42	0	0.00	14.25	10	1,150	0.87%
2021/07/16	6	14.36	0	0.00	14.40	6	1,241	0.48%
2021/07/12	0	0.00	2	13.95	13.95	-2	1,296	-0.15%
2021/07/09	3	13.78	2.6	13.79	13.65	0.4	1,296	0.03%
2021/07/06	5	14.30	0	0.00	14.25	5	1,308	0.38%
2021/07/01	0.2	13.85	0	0.00	13.80	0.2	1,317	0.01%
2021/06/29	5	13.91	1	13.95	13.80	4	1,312	0.30%
2021/06/17	3	15.20	0	0.00	15.25	3	1,333	0.23%
2021/06/16	4	15.90	0	0.00	15.10	4	1,338	0.30%
2021/06/10	2	14.95	0	15.40	15.30	2	1,322	0.15%
2021/06/02	9	16.78	0	0.00	16.90	9	1,278	0.70%
2021/05/28	4	16.10	0	0.00	15.95	4	1,212	0.33%
2021/05/27	0	0.00	1	15.65	15.75	-1	1,208	-0.08%
2021/05/26	1	15.90	0	0.00	15.75	1	1,203	0.08%
2021/05/20	6	13.63	10	13.52	13.05	-4	1,151	-0.35%
2021/05/19	2	13.60	0	0.00	13.70	2	1,144	0.17%
2021/05/18	1	14.10	0.1	14.05	14.15	0.9	1,138	0.08%
2021/05/14	10	14.90	0	0.00	14.60	10	1,110	0.90%
2021/05/13	1	14.65	0	0.00	14.20	1	1,074	0.09%
2021/05/12	0	0.00	10	15.85	15.75	-10	1,052	-0.95%
2021/05/11	10	18.00	0	0.00	17.45	10	1,030	0.97%
2021/05/07	0	0.00	2.2	17.58	17.60	-2.2	943	-0.23%
2021/05/05	0	0.00	1	16.05	16.00	-1	903	-0.11%
2021/05/03	5	17.46	1	17.80	17.80	4	837	0.48%
2021/04/29	2	17.50	0	0.00	17.95	2	802	0.25%
2021/04/27	9	17.81	0	0.00	17.90	9	665	1.35%
2021/04/26	0	0.00	13	16.20	16.30	-13	534	-2.43%
2021/04/23	3	13.15	2	14.85	14.85	1	487	0.21%
2021/04/22	10	13.29	3	13.12	13.50	7	431	1.62%
2021/04/21	3	12.68	4	12.65	13.00	-1	394	-0.25%
2021/04/20	7	12.59	0	0.00	12.70	7	380	1.84%
2021/04/19	0	12.50	0	0.00	12.50	0	342	0.00%
2021/04/13	1	11.60	0	0.00	11.45	1	295	0.34%
2021/03/25	1	10.65	0	0.00	10.65	1	342	0.29%
2021/03/23	0	11.03	0	0.00	10.80	0	336	0.00%
2021/03/17	1	10.15	0	0.00	10.10	1	283	0.35%
2021/03/16	0.1	10.20	0	0.00	10.15	0.1	284	0.04%
2021/03/08	0.1	10.25	0	0.00	10.10	0.1	314	0.03%
2021/03/02	0.2	10.30	0	0.00	10.15	0.2	325	0.05%
2021/02/26	1	10.20	0	0.00	10.30	1	324	0.31%
2021/02/24	1	10.35	0	0.00	10.25	1	332	0.30%
2021/01/05	1	11.85	0	0.00	11.95	1	342	0.29%
2020/12/31	0.1	11.95	0	0.00	11.70	0.1	335	0.03%
2020/12/07	0	11.30	0	0.00	11.15	0	904	0.01%
2020/12/02	1	11.20	0	0.00	11.30	1	1,154	0.09%
2020/12/01	0.1	10.80	0	0.00	11.60	0.1	1,237	0.01%
2020/11/27	0	0.00	31	10.60	10.65	-31	1,271	-2.44%
2020/11/10	0	0.00	0.5	10.80	10.60	-0.5	1,748	-0.03%
2020/11/05	0.1	10.80	0	0.00	10.75	0.1	1,762	0.00%
2020/09/28	0.5	11.85	0	0.00	11.85	0.5	1,999	0.02%
2020/09/15	0	0.00	1	7.00	7.00	-1	1,950	-0.05%
2020/09/09	2	7.26	0	0.00	7.27	2	1,862	0.11%
2020/09/08	1	7.77	0	0.00	7.32	1	1,841	0.05%
2020/09/07	1	7.82	1	8.15	7.71	0	1,798	0.00%
2020/09/04	1	7.90	0	0.00	8.11	1	1,725	0.06%
2020/09/03	0	0.00	7.1	7.73	7.83	-7.1	1,597	-0.44%
2020/09/02	1	7.12	2	6.98	7.12	-1	1,536	-0.07%
2020/09/01	5	7.15	0	0.00	7.15	5	1,515	0.33%
2020/08/28	13	7.58	6	7.76	7.49	7	1,453	0.48%
2020/08/27	4	7.79	5	7.79	7.79	-1	1,326	-0.08%
2020/08/26	1	7.09	0	0.00	7.09	1	1,258	0.08%
2020/08/24	1	5.88	0	0.00	5.87	1	1,139	0.09%
2020/08/21	1	6.15	0	0.00	6.13	1	1,126	0.09%
2020/08/20	2	6.11	2	6.09	6.08	0	1,099	0.00%
2020/08/19	2	6.95	0	0.00	6.75	2	1,056	0.19%
2020/08/18	13	7.04	12	6.65	7.10	1	1,002	0.10%
2020/08/14	0	0.00	12	5.84	5.88	-12	808	-1.48%
2020/08/13	24	5.35	0	0.00	5.35	24	750	3.20%
2020/08/10	0	0.00	1	4.93	4.93	-1	728	-0.14%
2020/07/14	0	0.00	1	5.53	5.56	-1	724	-0.14%
2020/07/10	1	5.65	2	6.20	5.70	-1	697	-0.14%
2020/07/09	11	6.05	5	5.99	6.05	6	637	0.94%
2020/07/08	7	5.47	0	0.00	5.50	7	562	1.24%
2020/05/26	0	0.00	4	4.86	4.76	-4	439	-0.91%
2020/05/25	4	5.21	0	0.00	4.93	4	427	0.93%
2020/03/09	1	6.05	0	0.00	5.99	1	478	0.21%
2019/10/18	0	0.00	28	6.94	6.94	-28	135	-20.61%
2019/10/14	0	0.00	23	7.03	7.04	-23	137	-16.70%
2019/07/30	0	0.00	10	8.00	7.84	-10	278	-3.60%
2019/07/02	51	8.21	10	8.30	8.25	41	275	14.90%
2019/06/27	0	0.00	2	7.96	8.14	-2	274	-0.73%
2019/06/10	11	7.82	0	0.00	7.85	11	272	4.04%
2019/06/06	0	0.00	2	7.75	7.98	-2	257	-0.78%
2019/06/05	2	7.26	0	0.00	7.26	2	214	0.93%
2019/05/30	6	6.39	0	0.00	6.40	6	196	3.05%
2019/05/17	5	7.01	0	0.00	6.91	5	204	2.45%
2019/05/07	5	7.93	0	0.00	7.98	5	190	2.63%
2019/04/22	7	8.07	0	0.00	8.06	7	193	3.62%
2019/02/20	2	8.28	0	0.00	8.25	2	182	1.10%
2018/12/26	3	8.07	0	0.00	8.07	3	229	1.31%
2018/11/26	0	0.00	1	7.99	7.99	-1	758	-0.13%
2018/08/23	0	0.00	1	10.90	11.20	-1	578	-0.17%
2018/08/22	1	11.85	0	0.00	11.60	1	524	0.19%
2018/08/21	0	0.00	3	11.15	11.20	-3	414	-0.72%
2018/07/20	0	8.71	0	0.00	8.67	0	310	0.00%
2018/05/17	8	8.14	0	0.00	8.14	8	401	1.99%
2018/03/21	0	0.00	10	10.40	10.30	-10	467	-2.14%
2018/02/27	0	0.00	20	10.30	10.30	-20	493	-4.05%
2018/02/22	2	10.25	0	0.00	10.45	2	473	0.42%
2018/01/23	1	10.50	0	0.00	10.50	1	535	0.19%
2018/01/12	1	10.70	0	0.00	10.75	1	550	0.18%