艾訊 (3088)-元大-北港券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	6	123.58	0	0.00	122.00	6	3,744	0.16%
2025/03/27	0	127.50	0	0.00	127.00	0	3,736	0.00%
2025/03/26	3	126.33	4	128.25	127.50	-1	3,732	-0.03%
2025/03/25	7	126.93	0	0.00	126.00	7	3,728	0.19%
2025/03/24	6	128.50	4	130.13	128.00	2	3,728	0.05%
2025/03/20	1	127.00	0	0.00	130.50	1	3,727	0.03%
2025/03/19	3	125.67	1	127.50	125.00	2	3,707	0.05%
2025/03/18	1	129.00	0	0.00	128.50	1	3,707	0.03%
2025/03/14	1	129.00	6	129.50	129.50	-5	3,712	-0.13%
2025/03/13	5	128.50	0	0.00	128.00	5	3,756	0.13%
2025/03/12	1	131.50	1	133.00	133.50	0	3,769	0.00%
2025/03/07	4	133.13	0	0.00	131.50	4	3,763	0.11%
2025/03/06	0	137.00	0	0.00	136.50	0	3,744	0.00%
2025/03/05	1	137.50	0	0.00	137.00	1	3,742	0.03%
2025/02/27	22	141.20	3	140.00	139.50	19	3,729	0.51%
2025/02/26	0	0.00	3	147.83	147.00	-3	3,668	-0.08%
2025/02/25	8	146.50	0.1	146.50	145.50	7.9	3,731	0.21%
2025/02/24	0	0.00	7	147.93	149.00	-7	3,744	-0.19%
2025/02/20	11	146.82	7	146.64	145.00	4	3,832	0.10%
2025/02/19	9.1	148.84	10	151.20	146.00	-0.9	3,868	-0.02%
2025/02/18	7	148.86	8	148.01	146.50	-1	3,812	-0.03%
2025/02/17	3	143.17	4	145.38	146.50	-1	3,657	-0.03%
2025/02/14	4	142.75	0	0.00	142.50	4	3,617	0.11%
2025/02/13	3	144.67	0	0.00	146.00	3	3,576	0.08%
2025/02/12	1	145.00	6	145.83	145.50	-5	3,538	-0.14%
2025/02/11	5	144.30	1.1	146.36	143.50	4	3,479	0.11%
2025/02/10	2	147.00	0	146.50	146.50	2	3,397	0.06%
2025/02/07	7.1	152.94	12	152.88	151.00	-4.9	3,293	-0.15%
2025/02/06	6	147.08	15	148.33	148.00	-9	3,088	-0.29%
2025/02/05	4	135.38	12	138.17	141.00	-8	2,787	-0.29%
2025/02/04	0	0.00	4	128.00	128.50	-4	2,699	-0.15%
2025/01/22	2	126.25	1	126.00	128.00	1	2,673	0.04%
2025/01/20	1	125.00	9	125.28	125.50	-8	2,608	-0.31%
2025/01/17	4	122.13	0	0.00	122.50	4	2,587	0.15%
2025/01/16	1	124.50	6	124.92	124.00	-5	2,569	-0.19%
2025/01/15	6	122.92	0	0.00	122.00	6	2,535	0.24%
2025/01/14	1	121.00	6	125.92	126.50	-5	2,505	-0.20%
2025/01/13	11	119.91	11	120.68	121.00	0	2,449	0.00%
2025/01/10	13	122.81	13	123.54	123.00	0	2,403	0.00%
2025/01/09	17	127.50	12	128.83	128.50	5	2,308	0.22%
2025/01/08	19	125.97	17	127.18	129.00	2	2,165	0.09%
2025/01/07	34	124.99	42	127.50	128.50	-8	2,099	-0.38%
2025/01/06	1	116.50	36	120.35	123.00	-35	1,747	-2.00%
2025/01/03	11	113.77	16	113.34	112.00	-5	1,648	-0.30%
2024/12/31	1	109.50	0	0.00	108.50	1	1,600	0.06%
2024/12/30	42	112.27	0	0.00	109.50	42	1,596	2.63%
2024/12/27	1	115.50	0	0.00	115.50	1	1,562	0.06%
2024/12/26	9	120.17	12	121.17	116.00	-3	1,531	-0.20%
2024/12/25	31	115.47	19	116.58	116.00	12	1,392	0.86%
2024/12/24	0	0.00	48	113.92	117.50	-48	1,269	-3.78%
2024/12/23	2	108.00	2	110.00	108.00	0	1,198	0.00%
2024/12/20	2	106.00	2	106.50	107.00	0	1,191	0.00%
2024/12/18	0	0.00	4	106.50	107.00	-4	1,181	-0.34%
2024/12/17	7	103.00	5	104.00	103.50	2	1,174	0.17%
2024/12/16	18	106.56	3	105.50	105.00	15	1,164	1.29%
2024/12/13	3	108.00	3	108.50	108.50	0	1,148	0.00%
2024/12/12	5	110.70	0	0.00	109.00	5	1,142	0.44%
2024/12/11	3	109.00	6	110.00	110.50	-3	1,130	-0.27%
2024/12/10	7	107.36	7	107.86	107.50	0	1,118	0.00%
2024/12/09	11	110.45	6	111.67	107.50	5	1,108	0.45%
2024/12/06	12	111.58	8	110.25	112.50	4	1,054	0.38%
2024/12/05	1	108.00	0	0.00	108.00	1	1,006	0.10%
2024/12/04	3	106.00	3	106.50	106.50	0	993	0.00%
2024/12/03	3	108.00	4	109.25	107.50	-1	989	-0.10%
2024/11/29	6	105.00	3	105.50	105.50	3	976	0.31%
2024/11/27	11	106.41	0	0.00	105.00	11	943	1.17%
2024/11/26	4	107.75	8	109.44	108.50	-4	918	-0.44%
2024/11/25	2	108.00	2	109.50	109.50	0	901	0.00%
2024/11/22	3	111.67	4	110.88	110.00	-1	874	-0.11%
2024/11/21	13	109.23	10	109.55	110.00	3	781	0.38%
2024/11/20	15	108.27	22	110.36	108.00	-7	726	-0.96%
2024/11/18	24	105.92	3	103.67	101.50	21	573	3.66%
2024/11/15	0	0.00	18	107.06	108.00	-18	484	-3.72%
2024/11/14	0	100.00	0	0.00	100.00	0	411	0.00%
2024/11/12	5	98.60	5	99.62	99.40	0	403	0.00%
2024/11/11	1	100.50	0	0.00	99.80	1	398	0.25%
2024/11/08	5	101.00	0	0.00	100.50	5	397	1.26%
2024/11/07	4	100.00	8	101.38	101.50	-4	397	-1.01%
2024/11/06	5	100.10	7	101.57	101.50	-2	395	-0.51%
2024/11/04	2	100.00	13	101.08	100.00	-11	403	-2.73%
2024/11/01	5	99.20	0	0.00	100.00	5	418	1.19%
2024/10/30	0	0.00	8	100.19	99.40	-8	419	-1.91%
2024/10/29	12	98.18	7	99.29	98.60	5	415	1.20%
2024/10/28	5	99.46	9	100.89	99.30	-4	442	-0.91%
2024/10/25	3	97.80	0	0.00	97.80	3	429	0.70%
2024/10/24	4	97.05	8	97.98	97.50	-4	441	-0.91%
2024/10/23	1	97.80	0	0.00	97.70	1	442	0.23%
2024/10/21	2	98.00	3.1	98.38	98.20	-1.1	450	-0.24%
2024/10/18	3	97.20	3	98.40	97.20	0	454	0.00%
2024/10/16	2	96.60	2	97.60	96.80	0	459	0.00%
2024/10/15	5	97.18	6	97.43	96.60	-1	458	-0.22%
2024/10/14	1	95.00	15	96.11	96.40	-14	452	-3.09%
2024/10/11	5	94.46	5	95.98	94.80	0	448	0.00%
2024/10/09	3	94.57	0	0.00	93.90	3	449	0.67%
2024/10/04	0	0.00	7	91.16	91.70	-7	470	-1.49%
2024/09/30	6	88.80	0	0.00	88.50	6	502	1.19%
2024/09/27	0	0.00	3	90.30	89.80	-3	525	-0.57%
2024/09/25	4	89.73	1	90.50	90.20	3	542	0.55%
2024/09/24	0	0.00	6	89.90	89.50	-6	549	-1.09%
2024/09/20	0	0.00	10	89.43	88.80	-10	590	-1.69%
2024/09/19	0	0.00	3	89.20	89.10	-3	604	-0.50%
2024/09/18	13.4	88.14	0	0.00	87.80	13.4	625	2.14%
2024/09/12	0	0.00	1	87.10	87.40	-1	723	-0.14%
2024/09/10	0.1	88.00	0	0.00	86.50	0.1	790	0.01%
2024/09/06	2	87.80	0	0.00	87.80	2	830	0.24%
2024/09/05	21	89.23	0	0.00	88.00	21	855	2.45%
2024/09/04	6	87.93	4	89.05	90.00	2	893	0.22%
2024/09/03	0	0.00	1	92.20	91.80	-1	960	-0.10%
2024/09/02	4	90.90	0	0.00	92.10	4	1,062	0.38%
2024/08/30	13	89.15	11	89.90	90.20	2	1,299	0.15%
2024/08/12	10	84.35	0	0.00	83.80	10	2,015	0.50%
2024/08/09	0	0.00	2	84.40	84.00	-2	2,015	-0.10%
2024/08/07	1	81.70	1	79.50	81.90	0	2,008	0.00%
2024/08/05	0	0.00	2	79.10	79.10	-2	1,992	-0.10%
2024/07/31	0	93.50	0	0.00	93.50	0	1,961	0.00%
2024/07/30	2	90.85	1	91.90	92.20	1	1,928	0.05%
2024/07/29	17	93.39	0	0.00	91.80	17	1,927	0.88%
2024/07/23	4	96.10	1	96.50	96.50	3	1,914	0.16%
2024/07/22	10	96.12	0	0.00	95.60	10	1,917	0.52%
2024/07/19	4	98.80	1	99.70	98.10	3	1,907	0.16%
2024/07/18	1	98.50	1	99.30	99.80	0	1,902	0.00%
2024/07/12	2	99.10	0	0.00	99.50	2	1,901	0.11%
2024/07/11	1	101.00	0	0.00	99.40	1	1,902	0.05%
2024/07/09	2	99.75	1	100.50	99.30	1	1,916	0.05%
2024/07/05	4	104.13	1	104.00	104.50	3	1,883	0.16%
2024/07/04	0	0.00	1	104.00	104.50	-1	1,876	-0.05%
2024/07/03	1	103.00	6	102.67	102.50	-5	1,872	-0.27%
2024/07/02	5	100.20	0	0.00	100.00	5	1,875	0.27%
2024/07/01	4	100.50	6	101.50	101.50	-2	1,874	-0.11%
2024/06/28	0	0.00	4.1	101.50	100.50	-4.1	1,874	-0.22%
2024/06/27	4	99.88	0	0.00	99.60	4	1,875	0.21%
2024/06/26	0	0.00	1	100.50	100.00	-1	1,872	-0.05%
2024/06/24	5	99.20	1	99.00	99.00	4	1,846	0.22%
2024/06/21	2	101.00	0	0.00	100.50	2	1,844	0.11%
2024/06/20	0	0.00	1	101.50	102.50	-1	1,839	-0.05%
2024/06/19	2	104.50	0	0.00	101.50	2	1,838	0.11%
2024/06/18	1	102.50	7	104.93	106.00	-6	1,847	-0.32%
2024/06/17	2	100.75	0	0.00	102.00	2	1,821	0.11%
2024/06/13	0	0.00	1	102.00	101.50	-1	1,821	-0.05%
2024/06/11	3	101.67	0	0.00	99.50	3	1,782	0.17%
2024/06/07	2	105.25	2	106.25	104.00	0	1,787	0.00%
2024/06/06	4	103.88	3	105.50	101.50	1	1,717	0.06%
2024/06/05	8	109.06	0	111.00	106.00	8	1,616	0.50%
2024/06/04	7	114.93	17	116.97	117.50	-10	1,380	-0.72%
2024/06/03	5	105.40	8.4	106.40	107.00	-3.3	1,240	-0.27%
2024/05/29	3.1	100.03	5	100.20	99.90	-2	1,124	-0.18%
2024/05/28	0	0.00	0.1	98.00	97.00	-0.1	989	-0.01%
2024/05/27	0	92.10	0	0.00	94.60	0	921	0.00%
2024/05/24	0.1	90.30	0	0.00	90.30	0.1	869	0.01%
2024/05/22	0.2	88.89	0	0.00	89.00	0.2	873	0.02%
2024/05/20	0	0.00	2	88.40	88.20	-2	866	-0.23%
2024/05/17	2	87.40	0	0.00	87.60	2	866	0.23%
2024/05/14	0	0.00	2	87.50	87.50	-2	867	-0.23%
2024/05/10	1	85.80	0	0.00	86.50	1	871	0.11%
2024/05/09	1	86.70	0	0.00	85.80	1	870	0.11%
2024/05/02	0	0.00	1	86.20	87.50	-1	849	-0.12%
2024/04/26	1	84.80	0	0.00	84.60	1	848	0.12%
2024/04/19	0	83.50	0	0.00	83.70	0	844	0.00%
2024/04/18	0	86.00	0	0.00	85.50	0	840	0.00%
2024/04/16	5	83.94	0	0.00	84.20	5	872	0.57%
2024/04/11	0	0.00	0.8	89.06	88.90	-0.8	854	-0.09%
2024/04/09	2	90.10	2	90.15	90.30	0	843	0.00%
2024/04/08	0	0.00	3	93.00	92.50	-3	824	-0.36%
2024/04/03	0	0.00	0.2	90.35	89.80	-0.2	799	-0.03%