艾訊 (3088)-元大-北港券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
99.0
漲跌
▼1.5
漲幅
-1.49%
成交量
1,424張
產業
上櫃電腦及週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	101.00	0	0.00	100.50	2	1,844	0.11%
2024/06/20	0	0.00	1	101.50	102.50	-1	1,839	-0.05%
2024/06/19	2	104.50	0	0.00	101.50	2	1,838	0.11%
2024/06/18	1	102.50	7	104.93	106.00	-6	1,847	-0.32%
2024/06/17	2	100.75	0	0.00	102.00	2	1,821	0.11%
2024/06/13	0	0.00	1	102.00	101.50	-1	1,821	-0.05%
2024/06/11	3	101.67	0	0.00	99.50	3	1,782	0.17%
2024/06/07	2	105.25	2	106.25	104.00	0	1,787	0.00%
2024/06/06	4	103.88	3	105.50	101.50	1	1,717	0.06%
2024/06/05	8	109.06	0	111.00	106.00	8	1,616	0.50%
2024/06/04	7	114.93	17	116.97	117.50	-10	1,380	-0.72%
2024/06/03	5	105.40	8.4	106.40	107.00	-3.3	1,240	-0.27%
2024/05/29	3.1	100.03	5	100.20	99.90	-2	1,124	-0.18%
2024/05/28	0	0.00	0.1	98.00	97.00	-0.1	989	-0.01%
2024/05/27	0	92.10	0	0.00	94.60	0	921	0.00%
2024/05/24	0.1	90.30	0	0.00	90.30	0.1	869	0.01%
2024/05/22	0.2	88.89	0	0.00	89.00	0.2	873	0.02%
2024/05/20	0	0.00	2	88.40	88.20	-2	866	-0.23%
2024/05/17	2	87.40	0	0.00	87.60	2	866	0.23%
2024/05/14	0	0.00	2	87.50	87.50	-2	867	-0.23%
2024/05/10	1	85.80	0	0.00	86.50	1	871	0.11%
2024/05/09	1	86.70	0	0.00	85.80	1	870	0.11%
2024/05/02	0	0.00	1	86.20	87.50	-1	849	-0.12%
2024/04/26	1	84.80	0	0.00	84.60	1	848	0.12%
2024/04/19	0	83.50	0	0.00	83.70	0	844	0.00%
2024/04/18	0	86.00	0	0.00	85.50	0	840	0.00%
2024/04/16	5	83.94	0	0.00	84.20	5	872	0.57%
2024/04/11	0	0.00	0.8	89.06	88.90	-0.8	854	-0.09%
2024/04/09	2	90.10	2	90.15	90.30	0	843	0.00%
2024/04/08	0	0.00	3	93.00	92.50	-3	824	-0.36%
2024/04/03	0	0.00	0.2	90.35	89.80	-0.2	799	-0.03%
2024/03/28	3	91.90	2	91.45	91.10	1	783	0.13%
2024/03/26	0	0.00	2	90.80	91.00	-2	767	-0.26%
2024/03/25	0	0.00	1	93.00	93.00	-1	750	-0.13%
2024/03/22	2	92.65	1	91.90	91.90	1	749	0.13%
2024/03/21	0	0.00	1	94.02	93.10	-1	741	-0.14%
2024/03/19	0	0.00	4	90.75	90.90	-4	661	-0.60%
2024/03/14	0.1	88.30	0	0.00	88.70	0.1	641	0.01%
2024/03/13	2	89.70	0	0.00	89.30	2	645	0.31%
2024/03/08	0	0.00	1	86.50	86.30	-1	736	-0.14%
2024/03/07	2	88.00	4	88.20	87.50	-2	731	-0.27%
2024/03/06	0	0.00	4	89.30	89.70	-4	719	-0.56%
2024/03/05	3	91.57	8.2	91.49	90.10	-5.2	716	-0.72%
2024/03/04	0	89.00	0	0.00	90.00	0	634	0.00%
2024/03/01	0	0.00	2	87.75	87.00	-2	609	-0.33%
2024/02/15	1	82.50	0	0.00	82.60	1	645	0.15%
2024/01/31	0	0.00	1	83.60	83.60	-1	659	-0.15%
2024/01/30	1	84.00	0	0.00	83.50	1	661	0.15%
2024/01/17	0	0.00	1	82.70	81.90	-1	738	-0.14%
2024/01/15	2	83.10	0	0.00	83.50	2	742	0.27%
2024/01/12	0	0.00	0.5	82.50	82.20	-0.5	746	-0.07%
2024/01/10	0.2	82.30	0	0.00	82.00	0.2	741	0.02%
2024/01/09	0.2	84.40	0	0.00	84.70	0.2	724	0.02%
2024/01/08	5	85.50	0	0.00	85.40	5	725	0.69%
2024/01/04	5	86.80	0	0.00	86.90	5	739	0.68%
2023/12/22	0	0.00	1	86.80	86.80	-1	804	-0.12%
2023/12/14	0.2	89.50	0	0.00	90.10	0.2	807	0.02%
2023/12/07	3	89.63	0	0.00	88.80	3	870	0.34%
2023/12/06	0	0.00	3	95.27	93.60	-3	849	-0.35%
2023/12/05	2	87.20	0	0.00	89.00	2	834	0.24%
2023/11/27	2	84.40	2	85.60	84.40	0	983	0.00%
2023/11/21	3	89.17	2	89.15	89.30	1	991	0.10%
2023/11/17	0	0.00	1	85.00	85.20	-1	981	-0.10%
2023/11/15	1	84.50	0	0.00	84.40	1	998	0.10%
2023/11/13	1	84.60	0	0.00	84.50	1	1,020	0.10%
2023/11/10	0	0.00	1	85.00	84.40	-1	1,032	-0.10%
2023/11/09	0	0.00	2	85.00	85.00	-2	1,036	-0.19%
2023/10/30	0	0.00	1	84.00	81.50	-1	1,282	-0.08%
2023/10/24	0	0.00	0.2	77.20	79.30	-0.2	1,517	-0.01%
2023/10/20	1	76.60	0	0.00	76.30	1	1,710	0.06%
2023/10/19	0.9	77.50	0	0.00	77.40	0.9	1,730	0.05%
2023/10/17	0	80.00	0	0.00	79.50	0	1,740	0.00%
2023/10/12	7	83.81	7	83.13	83.60	0	1,897	0.00%
2023/10/11	5	82.92	0	0.00	82.90	5	1,921	0.26%
2023/09/22	0	0.00	1	90.80	91.10	-1	2,077	-0.05%
2023/09/21	1	89.70	0	0.00	90.70	1	2,073	0.05%
2023/09/14	0	0.00	1	92.70	93.60	-1	2,080	-0.05%
2023/09/12	2	91.00	13	90.48	90.80	-11	2,095	-0.52%
2023/09/11	3	95.47	0	0.00	95.70	3	2,098	0.14%
2023/09/08	6	98.37	0	0.00	98.80	6	2,104	0.29%
2023/09/07	13	92.50	8	93.14	94.30	5	2,090	0.24%
2023/09/06	1	102.00	5	100.32	102.00	-4	2,004	-0.20%
2023/09/05	2	97.35	0	0.00	97.10	2	1,967	0.10%
2023/09/01	0	0.00	1	90.00	89.60	-1	1,936	-0.05%
2023/08/30	4	87.25	0	0.00	86.80	4	1,933	0.21%
2023/08/28	1	96.80	0	0.00	96.70	1	1,908	0.05%
2023/08/24	5.1	100.99	5	101.50	98.80	0.1	1,903	0.01%
2023/08/23	0	0.00	1	101.50	100.50	-1	1,905	-0.05%
2023/08/22	10	98.81	8	99.31	98.40	2	1,905	0.10%
2023/08/21	0	0.00	5	101.50	101.00	-5	1,907	-0.26%
2023/08/18	6	102.75	0	0.00	100.00	6	1,915	0.31%
2023/08/17	0	0.00	0.1	102.00	103.50	-0.1	1,944	-0.01%
2023/08/16	5	96.40	7	99.20	101.00	-2	1,986	-0.10%
2023/08/14	1	96.30	0	0.00	96.50	1	1,996	0.05%
2023/08/11	11.1	98.32	0	0.00	97.00	11.1	2,000	0.55%
2023/08/10	1	102.00	0	0.00	102.50	1	1,931	0.05%
2023/08/09	0	0.00	36	104.00	104.50	-36	1,917	-1.88%
2023/08/08	0	0.00	2	105.25	105.00	-2	1,905	-0.10%
2023/08/07	0	0.00	1	106.50	107.00	-1	1,885	-0.05%
2023/08/04	2	104.50	0.1	105.00	106.00	1.9	1,844	0.10%
2023/08/02	1	108.00	2	106.00	105.00	-1	1,819	-0.05%
2023/08/01	1	111.00	6	106.33	108.50	-5	1,758	-0.28%
2023/07/31	0	0.00	5	108.40	110.50	-5	1,625	-0.31%
2023/07/28	4	101.50	1	100.50	100.50	3	1,563	0.19%
2023/07/27	5	96.12	0	0.00	96.60	5	1,506	0.33%
2023/07/26	19.1	97.71	8	97.10	96.50	11.1	1,488	0.75%
2023/07/25	26	104.58	1	105.50	107.00	25	1,412	1.77%
2023/07/18	1	98.90	1	99.50	96.50	0	1,290	0.00%
2023/07/17	1	102.50	0	0.00	100.00	1	1,242	0.08%
2023/07/13	14	92.69	20	93.91	92.70	-6	1,154	-0.52%
2023/07/12	14	88.76	23	89.43	91.80	-9	1,093	-0.82%
2023/07/11	1	86.60	1	85.90	85.90	0	1,033	0.00%
2023/07/05	1	82.20	1	82.40	82.00	0	1,075	0.00%
2023/07/03	0	0.00	2	81.60	82.20	-2	1,120	-0.18%
2023/06/30	1	80.60	2	81.40	80.30	-1	1,180	-0.08%
2023/06/27	1	79.70	0	0.00	79.30	1	1,361	0.07%
2023/06/26	4	80.20	0	0.00	80.60	4	1,363	0.29%
2023/06/21	0	0.00	4	81.60	81.40	-4	1,380	-0.29%
2023/06/20	4	80.40	0	0.00	80.60	4	1,447	0.28%
2023/06/16	9	85.73	1	84.90	84.30	8	1,487	0.54%
2023/06/15	1	87.90	8	88.26	87.30	-7	1,479	-0.47%
2023/06/14	0	0.00	1	84.20	84.20	-1	1,483	-0.07%
2023/06/13	1	83.70	5	82.36	84.40	-4	1,481	-0.27%
2023/06/12	3	78.80	3	79.70	79.90	0	1,445	0.00%
2023/06/09	1	79.80	2	80.50	80.50	-1	1,452	-0.07%
2023/06/08	3	79.10	0	0.00	79.30	3	1,486	0.20%
2023/06/07	3	79.47	2	80.45	79.40	1	1,524	0.07%
2023/06/06	3	79.57	0	0.00	79.50	3	1,571	0.19%
2023/05/25	0	0.00	1	80.00	79.70	-1	1,903	-0.05%
2023/05/23	0	0.00	1	82.60	81.10	-1	1,970	-0.05%
2023/05/22	1	80.90	7	80.37	82.00	-6	1,939	-0.31%
2023/05/19	0	0.00	1	78.50	77.50	-1	1,881	-0.05%
2023/05/18	0	0.00	2	78.05	78.30	-2	1,866	-0.11%
2023/05/17	1	75.90	4	77.30	77.00	-3	1,848	-0.16%
2023/05/16	0	0.00	1	74.70	74.60	-1	1,828	-0.05%
2023/05/11	2	73.10	0	0.00	72.80	2	1,880	0.11%
2023/05/10	4	74.38	6	75.50	75.50	-2	1,872	-0.11%
2023/05/09	2	75.15	2	74.30	73.80	0	1,880	0.00%
2023/05/03	1	75.00	0	0.00	74.50	1	1,872	0.05%
2023/04/28	6	74.65	8	75.09	75.20	-2	1,866	-0.11%
2023/04/27	1	74.30	0	0.00	75.30	1	1,855	0.05%
2023/04/25	6	75.62	4	77.15	74.60	2	1,833	0.11%
2023/04/21	8	74.95	0	0.00	74.40	8	1,836	0.44%
2023/04/20	4	77.48	14	78.89	76.90	-10	1,815	-0.55%
2023/04/19	11	78.12	0	0.00	79.00	11	1,800	0.61%
2023/04/18	1	77.90	0	0.00	77.90	1	1,786	0.06%
2023/04/17	0	0.00	1	80.20	79.70	-1	1,758	-0.06%
2023/04/14	0	0.00	1	79.00	78.80	-1	1,730	-0.06%
2023/04/13	0	0.00	1	79.30	78.80	-1	1,716	-0.06%
2023/04/12	1	78.00	0	0.00	78.20	1	1,695	0.06%
2023/04/11	2	78.65	0	0.00	78.50	2	1,679	0.12%
2023/04/07	2	75.60	2	76.00	76.90	0	1,615	0.00%
2023/04/06	4	74.35	4	75.60	76.50	0	1,595	0.00%
2023/03/31	17	79.19	6	80.05	76.80	11	1,563	0.70%
2023/03/30	4	80.38	16	81.55	80.60	-12	1,491	-0.80%
2023/03/29	0	0.00	4	76.70	76.70	-4	1,328	-0.30%
2023/03/28	4	76.80	0	0.00	75.60	4	1,320	0.30%
2023/03/27	4	78.08	0	0.00	77.20	4	1,304	0.31%
2023/03/24	2	78.60	1	79.00	78.90	1	1,295	0.08%
2023/03/23	6	79.77	5	80.14	79.80	1	1,280	0.08%
2023/03/22	4	78.40	7	77.50	78.40	-3	1,205	-0.25%
2023/03/21	4	75.18	0	0.00	74.50	4	1,156	0.35%
2023/03/20	3	76.40	0	0.00	76.20	3	1,129	0.27%
2023/03/17	2	76.75	5	78.60	78.10	-3	1,107	-0.27%
2023/03/16	0	0.00	3	76.53	76.20	-3	1,049	-0.29%
2023/03/13	3	74.00	0	0.00	75.00	3	983	0.31%
2023/03/10	3	75.10	3	77.30	75.60	0	941	0.00%
2023/03/09	6	75.92	0	0.00	75.40	6	900	0.67%
2023/03/08	0	0.00	8	76.39	77.30	-8	850	-0.94%
2023/03/07	1	73.50	37	74.07	73.50	-36	794	-4.53%
2023/03/06	1	72.70	10	73.27	72.80	-9	764	-1.18%
2023/03/03	0	0.00	2	72.25	71.50	-2	737	-0.27%
2023/03/02	45	71.22	9	72.41	71.70	36	708	5.08%
2023/03/01	3	71.13	15	70.96	71.40	-12	648	-1.85%
2023/02/24	13	68.75	5	68.40	68.50	8	593	1.35%
2023/02/23	2	68.75	7	69.76	70.00	-5	552	-0.90%
2023/02/22	2	64.75	18	67.20	67.80	-16	456	-3.51%
2023/02/21	1	65.90	5	66.30	65.80	-4	395	-1.01%
2023/02/20	1	62.30	1	63.80	63.10	0	354	0.00%
2023/02/17	1	62.10	9	62.01	62.10	-8	343	-2.33%
2023/02/16	2	61.15	0	0.00	61.60	2	340	0.59%
2023/02/15	2	61.10	0	0.00	61.10	2	341	0.58%
2023/02/14	2	61.30	0	0.00	61.20	2	339	0.59%
2023/02/13	7	61.73	1	61.60	61.40	6	343	1.75%
2023/02/10	1	63.00	5	64.02	62.70	-4	338	-1.18%
2023/02/09	5	61.80	7	63.12	63.40	-2	313	-0.65%
2023/02/08	3	59.90	0	0.00	59.70	3	280	1.07%
2023/02/07	1	59.90	2	60.15	60.40	-1	277	-0.36%
2023/02/06	2	61.05	0	0.00	61.50	2	264	0.76%
2023/02/03	1	60.40	0	0.00	61.10	1	260	0.38%
2023/02/02	1	60.10	0	0.00	60.30	1	257	0.39%
2023/01/11	1	61.50	0	0.00	61.50	1	241	0.41%
2023/01/09	2	58.35	0	0.00	58.60	2	219	0.91%
2022/12/28	6	59.98	0	0.00	59.20	6	221	2.71%
2022/12/09	2	58.45	0	0.00	57.90	2	236	0.85%
2022/11/30	0	0.00	1	57.70	57.60	-1	279	-0.36%
2022/11/22	0	0.00	1	55.80	56.00	-1	285	-0.35%
2022/10/25	0	49.95	0	0.00	49.70	0	449	0.00%
2022/10/06	0	52.80	0	0.00	52.70	0	801	0.00%
2022/10/03	0	51.90	0	0.00	51.50	0	868	0.00%
2022/09/23	0	0.00	5	55.30	55.10	-5	1,202	-0.42%
2022/09/15	5	59.38	1	59.80	59.00	4	1,250	0.32%
2022/09/13	0	0.00	1	58.20	58.50	-1	1,231	-0.08%
2022/09/12	1	57.30	0	0.00	57.40	1	1,225	0.08%
2022/08/29	0	57.10	0	0.00	56.60	0	1,235	0.00%
2022/08/26	0	58.30	0	0.00	58.00	0	1,225	0.00%
2022/08/25	0	58.50	6	58.20	58.30	-6	1,222	-0.49%
2022/08/12	1	57.40	0	0.00	57.40	1	1,192	0.08%
2022/08/11	3	59.33	0	0.00	59.70	3	1,183	0.25%
2022/08/09	3	58.30	0	0.00	58.70	3	1,167	0.26%
2022/08/08	2	58.20	0	0.00	58.20	2	1,162	0.17%
2022/08/05	1	58.20	2	58.50	58.60	-1	1,156	-0.09%
2022/08/03	1	57.60	2	57.40	57.40	-1	1,132	-0.09%
2022/07/29	0	0.00	1	60.20	60.30	-1	1,084	-0.09%
2022/07/27	0	0.00	1	65.40	65.50	-1	1,019	-0.10%
2022/07/26	5	65.48	3	63.93	63.70	2	1,008	0.20%
2022/07/25	0	0.00	3	64.70	64.90	-3	986	-0.30%
2022/07/22	2	64.95	3	64.37	64.40	-1	981	-0.10%
2022/07/21	5	65.66	6	65.85	65.80	-1	973	-0.10%
2022/07/20	4	66.40	4	66.53	66.00	0	956	0.00%
2022/07/19	5	65.88	3	67.03	65.90	2	926	0.22%
2022/07/18	0	0.00	3	64.53	66.40	-3	874	-0.34%
2022/07/12	1	60.90	0	0.00	59.90	1	861	0.12%
2022/07/11	1	63.70	0	0.00	62.20	1	868	0.12%
2022/07/08	6	64.18	10	64.13	63.10	-4	912	-0.44%
2022/07/07	5	64.70	1	63.50	64.70	4	921	0.43%
2022/07/06	1	63.50	1	64.10	62.30	0	881	0.00%
2022/07/05	1	60.90	0	0.00	63.60	1	788	0.13%
2022/07/04	1	61.00	1	60.90	60.60	0	736	0.00%
2022/06/30	0	0.00	3	62.97	62.40	-3	636	-0.47%
2022/06/29	2	58.90	2	60.35	60.20	0	586	0.00%
2022/06/28	2	57.70	2	58.20	58.10	0	573	0.00%
2022/06/17	0	0.00	2	58.00	58.30	-2	576	-0.35%
2022/06/16	3	59.57	0	0.00	58.90	3	576	0.52%
2022/06/01	2	61.00	0	0.00	60.50	2	585	0.34%
2022/05/16	1	58.70	0	0.00	60.00	1	715	0.14%
2022/05/12	0	0.00	0	57.40	57.20	0	827	0.00%
2022/04/25	0	0.00	0	60.50	60.40	0	1,253	0.00%
2022/04/21	3	64.30	2	65.00	63.40	1	1,237	0.08%
2022/04/20	2	64.05	3	63.90	65.00	-1	1,203	-0.08%
2022/04/19	2	61.70	2	62.10	61.80	0	1,162	0.00%
2022/04/18	3	61.10	0	0.00	61.60	3	1,155	0.26%
2022/04/15	10	62.58	0.3	62.61	62.70	9.8	1,147	0.85%
2022/04/14	3.3	63.37	16	64.59	65.20	-12.8	1,117	-1.14%
2022/04/13	0	62.90	0	0.00	62.40	0	1,043	0.00%
2022/04/12	4	58.30	2	58.90	58.20	2	993	0.20%
2022/04/01	0	0.00	1	57.10	57.10	-1	979	-0.10%
2022/03/16	0	0.00	1	57.50	56.60	-1	955	-0.10%
2022/03/09	1	58.50	0	0.00	58.70	1	933	0.11%
2022/03/07	3	59.30	0	0.00	59.20	3	923	0.32%
2022/03/02	2	61.10	0	0.00	61.10	2	905	0.22%
2022/03/01	1	62.70	0	0.00	62.60	1	896	0.11%
2022/02/25	0	0.00	2	62.85	63.10	-2	887	-0.23%
2022/02/24	4	63.55	2	64.55	62.20	2	879	0.23%
2022/02/23	0	0.00	1	63.60	65.60	-1	862	-0.12%
2022/02/22	2	64.00	0	0.00	64.10	2	848	0.24%
2022/02/21	5	64.22	1	63.40	63.40	4	837	0.48%
2022/02/18	2	65.25	1	66.40	65.50	1	823	0.12%
2022/02/17	3	65.50	2	66.00	66.10	1	820	0.12%
2022/02/16	1	66.80	6	66.47	67.90	-5	801	-0.62%
2022/02/15	10	66.13	3	66.50	64.70	7	769	0.91%
2022/02/14	6	68.88	0	0.00	66.50	6	723	0.83%
2022/02/11	3	69.87	4	70.75	70.90	-1	653	-0.15%
2022/02/10	0	0.00	9	69.70	69.70	-9	468	-1.92%
2022/01/26	6	58.32	0	0.00	58.30	6	264	2.27%
2022/01/19	4	56.55	0	0.00	56.80	4	249	1.60%
2021/12/10	3	52.90	0	0.00	53.00	3	222	1.35%
2021/12/09	1	52.80	0	0.00	53.10	1	221	0.45%
2021/11/19	1	54.40	0	0.00	54.30	1	221	0.45%
2021/08/26	1	48.95	0	0.00	49.15	1	150	0.66%
2021/06/30	0	0.00	2	56.20	55.90	-2	249	-0.80%
2021/06/21	0	0.00	2	54.80	54.80	-2	278	-0.72%
2021/06/07	0	0.00	2	55.30	55.10	-2	298	-0.67%
2021/06/01	0	0.00	3	55.70	55.70	-3	299	-1.00%
2021/05/18	2	52.30	2	53.30	54.90	0	305	0.00%
2021/05/10	1	56.00	0	0.00	55.70	1	291	0.34%
2021/05/07	0	0.00	2	56.15	56.10	-2	290	-0.69%
2021/05/04	1	55.10	0	0.00	55.20	1	284	0.35%
2021/05/03	0	0.00	1	56.70	56.20	-1	278	-0.36%
2021/04/26	0	0.00	3	55.67	55.80	-3	269	-1.11%
2021/04/23	0	0.00	1	55.10	55.30	-1	268	-0.37%
2021/04/22	4	54.65	2	55.40	54.80	2	269	0.74%
2021/04/21	5	55.80	0	0.00	55.50	5	261	1.91%
2021/04/14	1	56.00	0	0.00	56.00	1	254	0.39%
2021/04/12	1	56.90	0	0.00	57.00	1	243	0.41%
2021/04/08	0	0.00	14	56.40	56.30	-14	228	-6.14%
2021/03/24	0	0.00	5	54.00	54.50	-5	181	-2.76%
2021/03/17	0	0.00	3	52.40	52.50	-3	158	-1.89%
2021/03/10	0	0.00	2	51.90	52.00	-2	155	-1.29%
2021/02/24	1	51.90	0	0.00	51.90	1	145	0.69%
2021/01/27	0	0.00	2	51.30	51.50	-2	117	-1.70%
2021/01/06	1	50.90	0	0.00	50.60	1	97	1.03%
2020/12/30	1	50.50	0	0.00	50.70	1	90	1.10%
2020/12/23	2	50.80	0	0.00	50.80	2	81	2.46%
2020/12/16	0	0.00	1	51.50	51.40	-1	82	-1.21%
2020/12/15	0	0.00	1	51.30	51.20	-1	83	-1.20%
2020/11/09	1	50.30	0	0.00	50.10	1	95	1.05%
2020/09/25	0	0.00	1	51.00	50.30	-1	232	-0.43%
2020/09/24	1	50.90	0	0.00	50.80	1	231	0.43%
2020/09/23	1	51.50	0	0.00	51.60	1	228	0.44%
2020/09/09	2	52.10	0	0.00	52.30	2	249	0.80%
2020/09/07	1	52.50	0	0.00	52.50	1	253	0.39%
2020/09/04	5	52.50	0	0.00	52.50	5	257	1.94%
2020/08/19	1	53.10	0	0.00	53.00	1	307	0.33%
2020/08/10	1	53.20	0	0.00	53.20	1	302	0.33%
2020/08/04	1	53.50	0	0.00	53.40	1	299	0.33%
2020/07/23	0	0.00	2	58.30	58.50	-2	255	-0.78%
2020/07/22	0	0.00	4	58.00	58.00	-4	251	-1.59%
2020/07/21	0	0.00	4	57.80	57.80	-4	246	-1.63%
2020/07/14	5	57.40	0	0.00	57.00	5	246	2.03%
2020/06/11	0	0.00	1	55.90	55.80	-1	258	-0.39%
2020/06/08	5	57.40	0	0.00	57.00	5	277	1.80%
2020/06/05	5	56.90	0	0.00	56.90	5	269	1.86%
2020/05/12	0	0.00	2	54.10	54.00	-2	308	-0.65%
2020/04/29	2	53.70	0	0.00	53.90	2	307	0.65%
2020/04/21	0	0.00	1	52.50	52.30	-1	311	-0.32%
2020/04/17	0	0.00	3	53.30	53.20	-3	309	-0.97%
2020/03/31	1	52.50	1	51.60	51.20	0	292	0.00%
2020/03/27	1	51.90	1	51.40	51.00	0	285	0.00%
2020/03/26	1	51.00	1	51.00	51.00	0	283	0.00%
2020/03/25	2	51.25	2	51.00	51.10	0	282	0.00%
2020/03/23	1	47.60	0	0.00	48.00	1	275	0.36%
2020/03/20	1	47.80	0	0.00	48.80	1	277	0.36%
2020/03/18	1	50.10	0	0.00	49.90	1	260	0.38%
2020/03/13	1	51.30	0	0.00	52.10	1	252	0.40%
2020/03/12	0	0.00	6	54.45	54.30	-6	241	-2.48%
2020/03/11	1	55.90	0	0.00	56.00	1	230	0.43%
2020/03/10	0	0.00	21	56.12	56.20	-21	224	-9.35%
2020/03/09	3	56.90	0	0.00	56.40	3	218	1.37%
2020/03/05	0	0.00	10	57.10	57.00	-10	208	-4.79%
2020/03/02	0	0.00	15	56.30	56.40	-15	199	-7.51%
2020/02/27	15	57.59	0	0.00	57.20	15	188	7.94%
2020/02/24	13	56.55	0	0.00	56.40	13	171	7.58%
2020/02/21	1	56.90	0	0.00	57.10	1	165	0.61%
2020/02/20	1	56.90	0	0.00	57.00	1	164	0.61%
2020/02/18	7	56.30	0	0.00	56.20	7	159	4.38%
2020/02/12	0	0.00	1	56.30	56.60	-1	160	-0.62%
2020/02/11	1	56.40	0	0.00	56.20	1	160	0.62%
2020/02/10	6	55.90	0	0.00	55.90	6	160	3.74%
2020/02/06	1	56.70	0	0.00	56.60	1	164	0.61%
2020/01/17	0	0.00	2	58.20	58.10	-2	168	-1.18%
2020/01/09	1	57.80	0	0.00	57.80	1	168	0.59%
2019/12/02	0	0.00	3	57.70	57.40	-3	174	-1.72%
2019/11/29	0	0.00	3	58.00	57.90	-3	178	-1.68%
2019/11/26	5	58.20	1	58.30	58.30	4	176	2.26%
2019/11/25	3	58.30	0	0.00	58.10	3	178	1.68%
2019/11/04	1	58.90	0	0.00	58.80	1	172	0.58%
2019/09/03	1	57.10	0	0.00	57.30	1	163	0.61%
2019/07/31	1	53.90	0	0.00	54.00	1	126	0.79%
2019/05/30	2	57.00	0	0.00	57.00	2	132	1.50%
2019/05/08	0	0.00	1	58.20	58.60	-1	188	-0.53%
2019/05/06	0	0.00	1	57.00	57.30	-1	180	-0.55%
2019/05/02	0	0.00	1	56.50	56.60	-1	179	-0.56%
2019/02/19	0	0.00	1	56.00	56.10	-1	119	-0.84%
2018/10/19	0	0.00	1	50.00	50.00	-1	298	-0.34%
2018/10/12	1	50.00	0	0.00	50.10	1	321	0.31%
2018/10/05	1	56.10	0	0.00	55.00	1	325	0.31%
2018/09/12	0	0.00	2	56.60	56.60	-2	510	-0.39%
2018/09/04	2	58.10	0	0.00	58.30	2	586	0.34%
2018/08/13	0	0.00	1	57.60	57.50	-1	705	-0.14%
2018/08/06	0	0.00	5	58.60	58.30	-5	694	-0.72%
2018/08/03	2	60.35	1	59.40	59.60	1	686	0.15%
2018/08/02	0	0.00	2	61.05	60.70	-2	674	-0.30%
2018/08/01	2	66.30	3	65.50	66.30	-1	646	-0.15%
2018/07/31	0	0.00	22	65.30	65.30	-22	619	-3.55%
2018/07/27	0	0.00	1	65.30	65.40	-1	595	-0.17%
2018/07/26	4	65.05	1	65.10	65.00	3	585	0.51%
2018/07/24	2	64.20	0	0.00	64.20	2	578	0.35%
2018/07/18	1	64.00	0	0.00	64.00	1	571	0.18%
2018/07/17	1	63.40	0	0.00	63.80	1	568	0.18%
2018/07/12	1	62.30	2	63.15	63.80	-1	564	-0.18%
2018/07/11	1	62.20	1	62.80	62.50	0	565	0.00%
2018/07/10	2	62.20	0	0.00	62.40	2	570	0.35%
2018/07/09	0	0.00	1	62.30	61.60	-1	572	-0.17%
2018/07/06	1	60.60	1	61.90	61.90	0	571	0.00%
2018/07/04	2	63.15	0	0.00	62.50	2	565	0.35%
2018/06/28	5	64.20	0	0.00	64.10	5	543	0.92%
2018/06/27	0	0.00	1	64.50	63.90	-1	545	-0.18%
2018/06/26	2	63.70	10	63.40	63.70	-8	543	-1.47%
2018/06/25	2	65.85	2	65.60	65.50	0	533	0.00%
2018/06/22	1	66.40	1	67.00	66.30	0	537	0.00%
2018/06/21	1	67.40	1	67.20	67.20	0	534	0.00%
2018/06/20	0	0.00	5	64.70	65.00	-5	481	-1.04%
2018/06/15	1	65.30	1	64.50	64.30	0	489	0.00%
2018/06/14	0	0.00	1	65.20	64.90	-1	492	-0.20%
2018/06/13	1	64.50	1	65.50	65.50	0	495	0.00%
2018/06/12	1	64.10	1	64.90	64.40	0	486	0.00%
2018/06/11	1	64.40	7	65.30	65.10	-6	473	-1.27%
2018/06/08	6	63.02	0	0.00	63.40	6	434	1.38%
2018/06/07	0	0.00	1	61.00	60.30	-1	406	-0.25%
2018/06/06	1	59.30	0	0.00	59.60	1	406	0.25%
2018/06/05	2	59.25	0	0.00	59.20	2	408	0.49%
2018/05/30	1	58.90	10	59.00	59.00	-9	448	-2.01%
2018/05/25	6	58.57	1	58.80	58.90	5	508	0.98%
2018/05/16	0	0.00	3	58.77	58.40	-3	511	-0.59%
2018/05/15	1	58.50	0	0.00	58.40	1	511	0.20%
2018/05/14	0	0.00	5	58.50	58.50	-5	517	-0.97%
2018/05/09	4	58.35	1	58.40	58.30	3	510	0.59%
2018/05/07	10	58.80	0	0.00	58.70	10	505	1.98%
2018/05/04	1	58.20	0	0.00	58.20	1	503	0.20%
2018/05/03	1	57.40	0	0.00	57.60	1	498	0.20%
2018/04/30	14	56.30	0	0.00	56.20	14	493	2.84%
2018/04/27	1	55.70	0	0.00	55.60	1	490	0.20%
2018/04/25	0	0.00	2	55.50	56.30	-2	487	-0.41%
2018/04/19	1	57.30	0	0.00	57.70	1	480	0.21%
2018/04/16	1	57.00	0	0.00	57.10	1	476	0.21%
2018/04/13	1	57.80	2	57.60	57.50	-1	474	-0.21%
2018/04/11	0	0.00	1	58.10	58.10	-1	469	-0.21%
2018/04/03	1	58.80	0	0.00	58.90	1	464	0.22%
2018/04/02	0	0.00	10	58.80	58.90	-10	463	-2.16%
2018/03/31	0	0.00	11	59.18	58.80	-11	461	-2.38%
2018/03/30	2	59.80	0	0.00	59.20	2	458	0.44%
2018/03/29	0	0.00	1	60.20	59.80	-1	453	-0.22%
2018/03/28	2	60.10	0	0.00	60.00	2	449	0.44%
2018/03/27	6	60.02	0	0.00	60.20	6	442	1.36%
2018/03/26	25	59.10	0	0.00	59.30	25	430	5.81%
2018/03/23	1	57.50	2	57.20	58.00	-1	418	-0.24%
2018/03/22	2	58.20	8	59.06	58.00	-6	407	-1.47%
2018/03/21	4	59.00	1	59.00	59.20	3	393	0.76%
2018/03/20	5	58.50	2	58.50	58.70	3	385	0.78%
2018/03/16	0	0.00	1	57.40	57.60	-1	365	-0.27%
2018/03/13	1	57.20	0	0.00	57.20	1	355	0.28%
2018/03/12	0	0.00	2	56.20	56.80	-2	362	-0.55%
2018/03/06	0	0.00	5	54.90	54.90	-5	350	-1.43%
2018/03/05	2	55.60	0	0.00	55.20	2	345	0.58%
2018/02/23	5	52.60	0	0.00	52.40	5	303	1.65%
2018/02/06	0	0.00	9	50.24	50.40	-9	315	-2.85%
2018/01/29	0	0.00	4	53.35	53.30	-4	347	-1.15%
2018/01/26	0	0.00	2	53.00	53.20	-2	353	-0.57%
2018/01/25	0	0.00	1	52.80	52.60	-1	365	-0.27%
2018/01/23	0	0.00	1	52.50	52.30	-1	408	-0.24%
2018/01/15	0	0.00	1	52.40	52.20	-1	427	-0.23%
2018/01/12	0	0.00	3	52.20	52.30	-3	429	-0.70%
2018/01/11	7	51.60	3	51.63	51.60	4	435	0.92%
2018/01/09	3	53.17	9	52.96	52.90	-6	435	-1.38%
2018/01/08	4	53.50	0	0.00	53.60	4	437	0.91%
2018/01/05	0	0.00	1	53.90	53.60	-1	444	-0.22%
2018/01/04	0	0.00	1	53.70	53.80	-1	470	-0.21%