笙泉 (3122)-元大-北港券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.00
漲跌
▼0.65
漲幅
-1.56%
成交量
476張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	40.40	1	41.50	41.00	0	738	0.00%
2024/04/18	1	41.95	4	41.70	41.65	-3	735	-0.41%
2024/04/17	1	41.30	2	41.45	41.55	-1	728	-0.14%
2024/04/11	0	0.00	10	41.70	41.40	-10	737	-1.36%
2024/04/09	1	42.65	0	0.00	41.00	1	742	0.13%
2024/04/03	0	0.00	1	42.50	42.45	-1	725	-0.14%
2024/04/02	2	41.35	0	0.00	40.95	2	710	0.28%
2024/03/21	1	38.60	0	0.00	38.80	1	834	0.12%
2024/03/13	1	40.90	0	0.00	40.90	1	1,059	0.09%
2024/03/05	1	44.80	4	43.20	44.85	-3	1,529	-0.20%
2024/02/29	0	0.00	1	44.25	43.85	-1	2,158	-0.05%
2024/02/27	1	44.40	0	0.00	44.40	1	2,285	0.04%
2024/02/21	0.1	44.54	0	0.00	44.30	0.1	3,354	0.00%
2024/02/02	0	0.00	1	44.50	43.00	-1	3,875	-0.03%
2024/02/01	1	43.80	1	45.15	44.05	0	4,459	0.00%
2024/01/30	1	40.65	0	0.00	40.90	1	4,717	0.02%
2024/01/15	1	44.90	0	0.00	44.05	1	7,977	0.01%
2024/01/09	1	43.70	1	43.20	42.60	0	8,905	0.00%
2024/01/08	5	43.30	0	0.00	43.30	5	8,998	0.06%
2023/12/27	0	0.00	1	48.00	46.30	-1	10,788	-0.01%
2023/12/26	2	46.60	2	46.75	46.95	0	10,829	0.00%
2023/12/22	2	44.78	1	44.60	44.25	1	11,345	0.01%
2023/12/19	1	45.80	0	0.00	45.20	1	11,450	0.01%
2023/12/18	1	46.00	0	0.00	46.00	1	11,473	0.01%
2023/12/14	3	49.40	0	0.00	49.00	3	11,764	0.03%
2023/12/13	0	0.00	1	50.90	50.60	-1	11,750	-0.01%
2023/12/12	1	53.00	0	0.00	50.90	1	11,724	0.01%
2023/12/11	0	0.00	5	50.72	50.40	-5	11,714	-0.04%
2023/12/08	1	51.40	0	0.00	50.70	1	11,727	0.01%
2023/12/07	0	0.00	1	50.80	50.30	-1	11,691	-0.01%
2023/12/06	10	53.39	4	55.20	51.40	6	11,639	0.05%
2023/12/05	1	51.00	0	0.00	51.60	1	11,467	0.01%
2023/12/01	1	52.70	0	0.00	52.10	1	11,375	0.01%
2023/11/30	3	54.23	4	53.88	53.00	-1	11,333	-0.01%
2023/11/29	9	53.03	5	53.76	52.80	4	11,162	0.04%
2023/11/28	1	52.30	3	52.60	53.30	-2	10,863	-0.02%
2023/11/27	1	48.50	1	50.10	48.50	0	10,560	0.00%
2023/11/24	3	51.03	1	51.20	50.50	2	10,508	0.02%
2023/11/23	18	53.53	20	53.53	52.90	-2	10,378	-0.02%
2023/11/22	6	48.25	9	49.34	51.20	-3	9,582	-0.03%
2023/11/21	1	46.35	1	47.00	46.60	0	9,318	0.00%
2023/11/20	3	46.25	3	46.22	46.35	0	9,288	0.00%
2023/11/17	3	47.42	1	47.45	46.60	2	9,246	0.02%
2023/11/16	1	47.25	1	47.75	47.40	0	9,159	0.00%
2023/11/15	1	48.50	1	47.75	47.40	0	9,120	0.00%
2023/11/13	0	0.00	1	46.05	47.10	-1	8,933	-0.01%
2023/11/10	2	47.63	1	46.55	46.15	1	8,846	0.01%
2023/11/09	24	50.07	19	47.81	47.25	5	8,668	0.06%
2023/11/08	13	48.24	11	49.74	50.10	2	8,060	0.02%
2023/11/03	2	47.55	2	47.00	45.50	0	7,648	0.00%
2023/11/02	6	47.55	8	47.70	47.00	-2	7,522	-0.03%
2023/11/01	7	48.17	13	46.37	47.35	-6	7,306	-0.08%
2023/10/31	11	47.52	13	47.73	48.00	-2	7,064	-0.03%
2023/10/30	9	46.94	13	47.33	46.85	-4	6,400	-0.06%
2023/10/27	9	47.06	6	46.78	45.70	3	6,086	0.05%
2023/10/26	1	46.35	0	0.00	44.15	1	5,653	0.02%
2023/10/25	1	46.25	4	47.75	47.30	-3	5,556	-0.05%
2023/10/24	13	47.70	10	46.41	45.00	3	5,298	0.06%
2023/10/23	6	44.55	14	45.20	46.50	-8	4,810	-0.17%
2023/10/20	31	45.04	18	45.85	42.30	13	4,413	0.29%
2023/10/19	6	41.91	2	43.10	43.75	4	3,829	0.10%
2023/10/18	4	39.00	4	39.25	39.80	0	3,708	0.00%
2023/10/17	5	38.90	0	0.00	37.70	5	3,536	0.14%
2023/10/16	0	0.00	1	41.45	39.45	-1	3,448	-0.03%
2023/10/13	2	45.45	0	0.00	43.70	2	3,347	0.06%
2023/10/12	3	45.38	3	45.15	46.00	0	3,264	0.00%
2023/10/11	4	48.19	8	48.12	45.25	-4	3,075	-0.13%
2023/10/06	0	0.00	1	44.15	45.60	-1	2,760	-0.04%
2023/10/05	13	46.30	15	46.87	45.45	-2	2,622	-0.08%
2023/10/04	5	41.77	9	42.06	43.25	-4	2,202	-0.18%
2023/10/03	1	36.00	4	39.20	39.35	-3	1,669	-0.18%
2023/10/02	2	35.93	0	0.00	35.80	2	1,519	0.13%
2023/09/28	3	35.50	5	35.56	36.00	-2	1,436	-0.14%
2023/09/27	1	33.90	6	33.68	35.20	-5	1,002	-0.50%
2023/09/26	1	30.80	2	32.48	32.00	-1	848	-0.12%
2023/09/20	20	33.12	23	31.53	31.90	-3	699	-0.43%
2023/09/19	1	31.30	0	0.00	31.35	1	516	0.19%
2023/09/18	4	27.10	4	28.80	28.50	0	465	0.00%
2023/09/14	3	26.98	0.1	27.10	26.75	2.9	407	0.72%
2023/09/12	0	25.25	0	0.00	24.60	0	331	0.00%
2023/09/01	0	0.00	5	24.17	24.15	-5	334	-1.49%
2023/08/18	0	24.55	0	0.00	24.30	0	342	0.00%
2023/08/14	0	0.00	5	23.55	23.55	-5	346	-1.44%
2023/07/31	10	25.10	0	0.00	25.05	10	340	2.94%
2023/07/14	0	0.00	10	26.35	26.30	-10	339	-2.95%
2023/06/30	2	29.25	2	28.40	28.40	0	312	0.00%
2023/06/26	0	0.00	6	28.15	28.15	-6	189	-3.17%
2023/06/12	0	25.30	0	0.00	24.80	0	159	0.00%
2023/06/05	0	0.00	1	25.15	25.35	-1	199	-0.50%
2023/06/01	0	27.00	0	0.00	24.90	0	210	0.00%
2023/05/19	2	25.08	2	24.70	24.70	0	243	0.00%
2023/05/08	0	0.00	0	25.70	25.70	0	328	0.00%
2023/04/27	0	0.00	0	25.80	25.05	0	361	0.00%
2023/04/21	0	0.00	1	25.95	24.80	-1	364	-0.27%
2023/04/18	6	27.45	0	0.00	27.05	6	351	1.71%
2023/03/22	0	0.00	0	29.15	28.45	0	350	0.00%
2023/03/17	0	27.75	0	0.00	27.35	0	350	0.00%
2023/03/10	0.1	28.25	0	0.00	27.80	0.1	383	0.02%
2023/03/08	0	29.10	0	0.00	29.10	0	378	0.00%
2023/02/20	0	28.80	0	0.00	28.25	0	549	0.00%
2022/12/01	1	28.65	0	0.00	28.65	1	558	0.18%
2022/11/21	0	0.00	1	28.00	27.80	-1	523	-0.19%
2022/11/17	4	29.14	4	28.80	29.00	0	498	0.00%
2022/11/16	2	27.35	1	28.85	28.85	1	425	0.24%
2022/10/11	0	0.00	11	25.53	25.05	-11	358	-3.07%
2022/10/07	0	0.00	1	27.05	27.00	-1	365	-0.27%
2022/10/06	0	0.00	1	27.05	27.00	-1	370	-0.27%
2022/10/05	1	27.40	0	28.80	28.15	1	364	0.27%
2022/10/03	1	25.70	1	25.50	25.85	0	356	0.00%
2022/09/30	1	24.47	1	25.15	25.50	0	359	0.01%
2022/09/29	2	25.05	0	0.00	25.40	2	347	0.57%
2022/09/26	0	0.00	2	25.40	25.70	-2	349	-0.57%
2022/09/19	0	0.00	1	29.95	29.70	-1	376	-0.27%
2022/09/06	0	0.00	13	29.97	29.30	-13	438	-2.96%
2022/08/15	1	35.80	0	0.00	35.40	1	548	0.18%
2022/08/09	0	0.00	2	33.20	33.10	-2	568	-0.35%
2022/07/11	1	35.90	0	0.00	34.90	1	980	0.10%
2022/07/04	1	33.00	0	0.00	36.40	1	1,288	0.08%
2022/07/01	0	0.00	1	36.50	34.85	-1	1,359	-0.07%
2022/06/30	0	0.00	1	39.30	38.50	-1	1,429	-0.07%
2022/06/16	10	47.60	0	0.00	45.35	10	2,828	0.35%
2022/06/09	0	0.00	14	49.00	49.05	-14	2,883	-0.49%
2022/06/06	0	0.00	1	50.80	50.50	-1	2,935	-0.03%
2022/06/01	1	52.90	0	0.00	51.70	1	3,031	0.03%
2022/05/27	0	0.00	12	49.65	49.50	-12	3,253	-0.37%
2022/05/26	0	0.00	12	49.01	48.65	-12	3,262	-0.37%
2022/05/20	0	0.00	1	50.20	50.20	-1	3,286	-0.03%
2022/05/19	0	0.00	1	49.05	49.75	-1	3,289	-0.03%
2022/05/18	1	50.50	0	0.00	50.10	1	3,303	0.03%
2022/05/10	1	49.85	1	50.00	50.60	0	3,384	0.00%
2022/05/06	1	53.90	1	54.10	54.20	0	3,438	0.00%
2022/05/05	0	0.00	2	57.30	55.60	-2	3,429	-0.06%
2022/05/03	0	0.00	20	50.92	51.20	-20	3,350	-0.60%
2022/04/29	20	50.80	0	0.00	50.60	20	3,360	0.60%
2022/04/28	5	49.60	1	50.10	49.60	4	3,363	0.12%
2022/04/27	1	50.20	0	0.00	50.30	1	3,349	0.03%
2022/04/26	1	52.20	0	0.00	51.00	1	3,334	0.03%
2022/04/25	10	52.50	0.1	52.80	52.00	10	3,326	0.30%
2022/04/22	4	56.08	3	55.70	55.70	1	3,311	0.03%
2022/04/21	4	57.55	2	56.80	57.00	2	3,298	0.06%
2022/04/20	3	55.70	31	55.88	56.40	-28	3,272	-0.86%
2022/04/19	30	55.50	0	0.00	54.60	30	3,247	0.92%
2022/04/15	10	56.50	5	58.60	55.70	5	3,225	0.16%
2022/04/14	9	60.22	9	61.33	59.90	0	3,202	0.00%
2022/04/13	10	60.41	7	59.61	60.10	3	3,141	0.10%
2022/04/12	9	59.94	1	59.70	58.00	8	3,081	0.26%
2022/04/07	2	64.25	7	63.27	62.00	-5	2,917	-0.17%
2022/04/01	6	69.53	1	67.10	66.80	5	2,782	0.18%
2022/03/31	19	68.77	31	68.63	68.90	-12	2,525	-0.48%
2022/03/30	2	65.40	12	65.75	67.10	-10	2,022	-0.49%
2022/03/29	7.1	61.11	4.4	61.56	61.00	2.7	1,858	0.15%
2022/03/24	2	58.30	0	0.00	58.10	2	1,684	0.12%
2022/03/23	1.2	58.77	6	60.67	57.90	-4.9	1,661	-0.29%
2022/03/18	5	55.20	0	0.00	55.10	5	1,542	0.32%
2022/03/15	5	51.20	0	0.00	51.00	5	1,592	0.31%
2022/03/10	5	52.40	0	0.00	52.70	5	1,784	0.28%
2022/03/08	2	50.70	0	52.40	50.10	2	1,897	0.10%
2022/03/07	4	58.35	0	0.00	54.60	4	1,918	0.21%
2022/03/04	7.2	60.97	0	0.00	60.60	7.2	2,105	0.34%
2022/03/03	2	56.90	0	0.00	60.60	2	2,072	0.10%
2022/03/02	0	0.00	6	53.32	55.10	-6	2,050	-0.29%
2022/03/01	6	54.25	0	0.00	53.80	6	2,081	0.29%
2022/02/24	0	0.00	2	52.10	51.50	-2	2,211	-0.09%
2022/02/23	0	0.00	8	53.98	53.80	-8	2,300	-0.35%
2022/02/18	1	54.60	0	0.00	55.30	1	2,766	0.04%
2022/02/17	2	54.55	2	53.75	54.00	0	3,205	0.00%
2022/02/16	11	53.18	11	54.02	53.90	0	3,618	0.00%
2022/02/14	1	51.60	0	0.00	51.20	1	4,077	0.02%
2022/02/11	1	53.00	1	55.40	53.00	0	4,194	0.00%
2022/02/10	1	53.20	0	0.00	52.90	1	4,245	0.02%
2022/02/08	9	50.78	0	0.00	52.90	9	4,249	0.21%
2022/01/25	0	47.70	0	0.00	46.10	0	4,398	0.00%
2022/01/19	1	50.20	0	0.00	49.80	1	4,724	0.02%
2022/01/07	7	52.00	0	0.00	51.80	7	4,756	0.15%
2022/01/05	0	0.00	3	56.80	56.20	-3	4,736	-0.06%
2021/12/27	10	59.60	0	0.00	59.50	10	4,792	0.21%
2021/12/24	0	0.00	1	61.50	60.60	-1	4,805	-0.02%
2021/12/20	0	0.00	1	58.60	58.00	-1	4,772	-0.02%
2021/12/16	0	0.00	11	60.10	60.20	-11	4,787	-0.23%
2021/12/15	11	58.05	0	0.00	58.50	11	4,775	0.23%
2021/12/14	3	55.90	0	0.00	56.20	3	4,773	0.06%
2021/12/10	1	58.60	0	0.00	58.60	1	4,756	0.02%
2021/12/08	5	64.38	3	62.67	61.70	2	4,733	0.04%
2021/12/07	5	66.20	2	67.30	65.00	3	4,663	0.06%
2021/12/06	5	64.62	1	65.20	64.90	4	4,623	0.09%
2021/12/03	1	64.70	1	64.30	64.00	0	4,677	0.00%
2021/12/02	7	65.94	2	66.65	64.90	5	4,793	0.10%
2021/12/01	14	64.56	3	65.27	65.70	11	4,893	0.22%
2021/11/30	9	66.62	6	66.40	64.30	3	4,931	0.06%
2021/11/29	2	62.25	6	64.98	65.40	-4	4,785	-0.08%
2021/11/26	1	60.80	0	0.00	59.50	1	4,779	0.02%
2021/11/24	2	62.30	1	64.20	62.70	1	4,805	0.02%
2021/11/23	2	64.80	0	0.00	61.80	2	4,776	0.04%
2021/11/22	3	66.10	0	0.00	65.80	3	4,830	0.06%
2021/11/19	0	65.50	6	68.33	67.80	-6	4,775	-0.13%
2021/11/18	0	0.00	2	65.20	65.10	-2	4,667	-0.04%
2021/11/17	3	67.03	10	65.50	66.20	-7	4,523	-0.15%
2021/11/16	12	69.33	6	69.57	67.40	6	4,391	0.14%
2021/11/15	15	64.13	13	65.71	66.80	2	3,974	0.05%
2021/11/12	21	59.82	16	59.28	60.80	5	3,582	0.14%
2021/11/11	10	54.80	8	54.74	55.30	2	3,248	0.06%
2021/11/09	0	0.00	11	51.03	50.00	-11	3,062	-0.36%
2021/11/08	1	48.00	0	0.00	47.05	1	3,002	0.03%
2021/11/05	5	48.65	0	0.00	48.20	5	3,054	0.16%
2021/11/04	6	48.71	3	48.03	48.60	3	3,109	0.10%
2021/11/03	4	48.09	4	48.56	47.55	0	3,155	0.00%
2021/11/02	0	0.00	1	49.70	45.85	-1	3,213	-0.03%
2021/10/29	4	48.04	1	47.00	46.45	3	3,380	0.09%
2021/10/21	0	0.00	2	43.55	43.10	-2	3,598	-0.06%
2021/10/20	0	0.00	4	42.78	43.10	-4	3,683	-0.11%
2021/10/18	0	0.00	14	41.65	41.00	-14	4,039	-0.35%
2021/10/08	2	41.10	0	0.00	40.95	2	5,646	0.04%
2021/10/05	2	38.35	2	38.70	40.45	0	6,149	0.00%
2021/09/30	0	0.00	1	44.40	44.20	-1	6,367	-0.02%
2021/09/27	1	48.60	5	48.80	48.50	-4	6,399	-0.06%
2021/09/17	0	0.00	1	48.30	47.90	-1	6,405	-0.02%
2021/09/14	2	49.78	2	49.55	48.30	0	6,400	0.00%
2021/09/13	5	49.10	4	49.18	48.95	1	6,411	0.02%
2021/09/10	1	50.60	0	0.00	50.30	1	6,466	0.02%
2021/09/08	7	50.61	3	49.53	49.10	4	6,625	0.06%
2021/09/07	13	51.52	3	53.20	52.70	10	6,680	0.15%
2021/09/06	14	54.79	19	55.11	55.00	-5	6,550	-0.08%
2021/09/03	2	52.55	1	52.80	53.20	1	6,475	0.02%
2021/09/01	1	55.10	1	54.80	52.70	0	6,477	0.00%
2021/08/31	0	0.00	12	51.16	51.10	-12	6,345	-0.19%
2021/08/27	2	48.90	1	49.05	48.80	1	6,269	0.02%
2021/08/26	25	51.14	14	50.61	49.90	11	6,278	0.18%
2021/08/19	0	0.00	3	42.50	42.45	-3	6,232	-0.05%
2021/08/17	0	0.00	1	45.30	43.85	-1	6,281	-0.02%
2021/08/16	0	0.00	3	45.05	46.20	-3	6,263	-0.05%
2021/08/10	1	49.10	0	0.00	48.25	1	6,127	0.02%
2021/08/09	4	54.75	0	0.00	52.00	4	6,033	0.07%
2021/08/06	14	54.02	1	55.40	55.20	13	5,963	0.22%
2021/08/05	0	0.00	23	54.64	57.20	-23	5,881	-0.39%
2021/08/03	10	52.55	0	0.00	52.00	10	5,690	0.18%
2021/08/02	2	52.90	2	53.30	53.80	0	5,705	0.00%
2021/07/30	12	53.47	12	55.33	53.00	0	5,689	0.00%
2021/07/29	1	50.00	0	0.00	52.80	1	5,541	0.02%
2021/07/28	35	47.36	25	49.18	48.05	10	5,490	0.18%
2021/07/27	1	52.00	1	51.70	50.60	0	5,432	0.00%
2021/07/26	2	55.00	1	57.00	55.10	1	5,357	0.02%
2021/07/23	3	58.27	3	58.30	54.60	0	5,274	0.00%
2021/07/22	4	60.65	7.1	60.78	58.00	-3.1	5,129	-0.06%
2021/07/21	7	59.80	10	60.25	61.70	-3	4,952	-0.06%
2021/07/20	3	55.30	13	56.26	57.80	-10	4,517	-0.22%
2021/07/19	6	53.45	2	52.85	52.60	4	4,276	0.09%
2021/07/16	41	54.05	27	54.66	51.50	14	4,135	0.34%
2021/07/15	3	49.63	4	48.75	51.50	-1	3,911	-0.03%
2021/07/14	2	48.58	6	48.43	47.40	-4	3,775	-0.11%
2021/07/13	12	49.91	20.1	50.65	49.90	-8.1	3,709	-0.22%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	1	43.15	0	0.00	43.30	1	3,725	0.03%
2021/07/07	0	0.00	1.1	38.22	38.00	-1.1	3,521	-0.03%
2021/07/06	0	0.00	7	38.88	38.10	-7	3,512	-0.20%
2021/07/02	0	0.00	30	35.87	37.30	-30	3,513	-0.85%
2021/07/01	0	37.00	0	0.00	36.10	0	3,509	0.00%
2021/06/30	1	37.05	0	0.00	37.05	1	3,509	0.03%
2021/06/29	1	37.25	0	0.00	37.15	1	3,515	0.03%
2021/06/28	5	38.40	0	0.00	38.30	5	3,524	0.14%
2021/06/22	0	37.90	0	0.00	37.25	0	3,540	0.00%
2021/06/21	27	40.34	2	41.35	38.40	25	3,533	0.71%
2021/06/18	7	44.34	5	44.09	42.60	2	3,633	0.06%
2021/06/17	11	40.47	5	41.25	42.25	6	3,472	0.17%
2021/06/16	5	41.22	23	41.01	41.20	-18	3,517	-0.51%
2021/06/15	2	39.40	5	40.10	39.40	-3	3,498	-0.09%
2021/06/11	10	39.89	21	39.94	40.00	-11	3,525	-0.31%
2021/06/10	25	39.55	11	40.23	39.25	14	3,569	0.39%
2021/06/09	0	0.00	1	37.80	36.85	-1	3,436	-0.03%
2021/06/07	1	35.70	0	0.00	35.55	1	3,429	0.03%
2021/06/02	3	40.27	1	40.25	40.65	2	3,347	0.06%
2021/06/01	6	38.30	0	0.00	38.90	6	3,259	0.18%
2021/05/28	0	0.00	2	36.55	36.35	-2	3,158	-0.06%
2021/05/27	2	35.45	2	36.43	35.20	0	3,130	0.00%
2021/05/26	2	36.55	0.1	39.25	36.75	1.9	3,123	0.06%
2021/05/25	1	37.00	0	0.00	37.15	1	3,086	0.03%
2021/05/24	0	0.00	3	33.75	33.80	-3	3,105	-0.10%
2021/05/21	1	32.00	0	0.00	32.15	1	3,121	0.03%
2021/05/19	2	31.60	1	31.30	32.30	1	3,142	0.03%
2021/05/12	1	34.30	5	32.49	31.25	-4	3,052	-0.13%
2021/05/11	1	34.25	0	0.00	34.20	1	3,010	0.03%
2021/05/10	0	0.00	1	37.62	38.00	-1	2,984	-0.03%
2021/05/07	5	37.25	5.5	37.64	38.50	-0.5	2,970	-0.02%
2021/05/06	0	34.50	0	0.00	35.00	0	2,918	0.00%
2021/05/05	0	0.00	1	34.05	34.00	-1	2,898	-0.03%
2021/05/04	3	33.05	3	32.97	32.85	0	2,871	0.00%
2021/05/03	1.2	37.56	6	36.42	35.60	-4.8	2,832	-0.17%
2021/04/29	0	0.00	1	39.95	39.55	-1	2,870	-0.03%
2021/04/28	2	41.95	0	0.00	40.55	2	2,853	0.07%
2021/04/27	1	40.80	10	40.76	40.45	-9	2,827	-0.32%
2021/04/26	5	43.75	0	0.00	41.55	5	2,795	0.18%
2021/04/23	0	0.00	2	41.38	41.50	-2	2,705	-0.07%
2021/04/22	2	39.20	12	40.76	37.75	-10	2,619	-0.38%
2021/04/21	19	40.88	5.4	40.75	40.20	13.6	2,559	0.53%
2021/04/20	2	37.73	0	0.00	40.15	2	2,414	0.08%
2021/04/19	0	0.00	2	38.63	36.50	-2	2,367	-0.08%
2021/04/16	14	40.51	0	0.00	40.05	14	2,292	0.61%
2021/04/15	13	42.09	1	42.60	44.50	12	2,101	0.57%
2021/04/14	2	43.65	0	0.00	41.40	2	1,891	0.11%
2021/04/13	1.5	46.65	0	0.00	46.00	1.5	1,857	0.08%
2021/04/09	2	51.00	0	0.00	50.50	2	1,903	0.11%
2021/04/07	1	51.20	2	51.00	51.10	-1	1,865	-0.05%
2021/03/31	4	49.75	0	0.00	49.50	4	1,882	0.21%
2021/03/30	0	45.40	0	0.00	47.90	0	1,866	0.00%
2021/03/29	1	43.55	0	0.00	43.55	1	1,862	0.05%
2021/03/26	0	0.00	2.5	43.30	41.20	-2.5	1,876	-0.13%
2021/03/25	1	41.10	1	41.10	41.10	0	1,865	0.00%
2021/03/24	2	34.75	0	0.00	37.40	2	1,883	0.11%
2021/03/23	2	37.40	0	0.00	37.40	2	1,929	0.10%
2021/03/19	0	0.00	3	28.60	30.95	-3	1,810	-0.17%
2021/03/18	3	28.25	0	0.00	28.15	3	1,721	0.17%
2021/02/18	0	0.00	10	18.44	19.30	-10	1,598	-0.63%
2021/02/01	10	16.94	0	0.00	16.70	10	1,558	0.64%
2021/01/29	0	0.00	11	18.19	17.50	-11	1,545	-0.71%
2021/01/22	1	17.70	0	0.00	16.45	1	1,465	0.07%
2021/01/13	0	0.00	4	16.95	16.95	-4	1,345	-0.30%
2021/01/12	2	16.60	2	17.50	16.60	0	1,339	0.00%
2021/01/11	14	17.21	0	0.00	17.00	14	1,313	1.07%
2021/01/06	0	0.00	2	18.10	18.40	-2	1,292	-0.15%
2020/12/28	0	0.00	1	18.90	18.90	-1	1,196	-0.08%
2020/12/24	0	0.00	1	19.10	18.85	-1	1,124	-0.09%
2020/12/17	3	21.92	2	22.55	20.00	1	1,026	0.10%
2020/12/16	3	21.25	13	21.85	22.00	-10	946	-1.06%
2020/12/15	2	21.70	0	0.00	20.90	2	918	0.22%
2020/12/09	10	20.15	4	19.40	19.35	6	804	0.75%
2020/12/08	4	20.20	0	0.00	21.05	4	695	0.58%
2020/12/03	0	0.00	5	17.90	17.30	-5	531	-0.94%
2020/12/01	1	16.10	1	16.55	16.40	0	465	0.00%
2020/11/27	1	14.55	0	0.00	14.65	1	392	0.25%
2020/11/24	0	0.00	2	13.90	13.50	-2	358	-0.56%
2020/11/23	0	0.00	29	14.13	14.25	-29	347	-8.35%
2020/11/20	2	13.55	0	0.00	13.60	2	337	0.59%
2020/11/17	0	0.00	3	13.70	13.40	-3	332	-0.90%
2020/11/16	0	0.00	15	13.88	13.40	-15	342	-4.38%
2020/11/12	3	12.95	0	0.00	12.95	3	332	0.90%
2020/10/29	0	0.00	1	12.60	12.45	-1	342	-0.29%
2020/10/08	5	13.30	0	0.00	12.70	5	325	1.54%
2020/09/17	0	0.00	1	13.85	13.50	-1	268	-0.37%
2020/08/20	5	11.31	10	10.80	10.55	-5	220	-2.27%
2020/08/14	2	11.00	0	0.00	10.80	2	202	0.99%
2020/08/07	3	11.40	0	0.00	11.45	3	187	1.60%
2020/07/17	0	0.00	2	11.00	10.90	-2	186	-1.07%
2020/07/10	2	12.10	0	0.00	12.15	2	176	1.13%
2020/07/07	0	11.85	0	0.00	11.80	0	167	0.00%
2020/06/10	1	10.95	0	0.00	10.80	1	113	0.88%
2020/06/02	10	11.26	0	0.00	10.60	10	139	7.16%
2020/04/23	0	0.00	1	8.40	8.55	-1	120	-0.83%
2020/04/21	1	8.17	0	0.00	8.28	1	119	0.84%
2020/04/17	0	0.00	1	9.44	8.97	-1	119	-0.84%
2020/04/09	1	8.34	2	8.57	8.57	-1	117	-0.85%
2020/04/08	1	8.14	0	0.00	8.35	1	117	0.85%
2020/03/19	0	0.00	1	7.67	7.67	-1	123	-0.81%
2020/03/13	1	9.35	0	0.00	9.34	1	121	0.82%
2020/03/10	0	0.00	10	12.63	11.80	-10	112	-8.86%
2020/03/06	1	11.30	0	0.00	11.45	1	86	1.15%
2020/03/04	0	0.00	2	10.60	10.65	-2	81	-2.46%
2020/03/03	0	0.00	5	10.55	10.55	-5	81	-6.17%
2020/02/26	0	0.00	5	11.05	11.10	-5	85	-5.85%
2020/02/24	3	11.87	1	11.85	11.80	2	85	2.33%
2020/02/20	2	10.98	0	0.00	11.05	2	62	3.21%
2020/02/17	1	10.95	0	0.00	10.95	1	59	1.69%
2020/02/13	2	11.60	0	0.00	11.25	2	58	3.41%
2020/02/11	1	10.85	0	0.00	11.00	1	56	1.76%
2020/01/09	5	12.25	0	0.00	12.25	5	59	8.39%
2020/01/02	2	12.15	0	0.00	12.25	2	56	3.54%
2019/12/30	2	11.95	0	0.00	11.95	2	55	3.59%
2019/12/27	10	12.01	0	0.00	12.50	10	55	18.12%
2019/09/25	0	0.00	20	15.00	14.45	-20	59	-33.80%
2019/04/19	0	0.00	4	12.90	12.75	-4	34	-11.62%
2019/04/17	0	0.00	2	13.15	12.90	-2	32	-6.19%
2019/04/16	0	0.00	1	13.00	13.25	-1	29	-3.34%
2019/04/15	0	0.00	4	13.05	13.00	-4	28	-14.06%
2019/04/11	7	14.13	2	13.65	13.95	5	27	18.23%
2019/04/10	2	12.80	6	12.47	13.55	-4	24	-16.59%
2019/04/09	0	0.00	3	12.40	12.35	-3	19	-15.71%
2019/04/08	0	0.00	7	12.40	12.40	-7	19	-36.78%
2019/04/02	0	0.00	4	12.55	12.50	-4	18	-21.28%
2019/03/28	0	0.00	4	12.75	12.70	-4	18	-21.80%
2019/03/27	0	0.00	4	12.80	12.80	-4	17	-22.54%
2019/03/06	0	0.00	3	13.25	13.25	-3	17	-17.43%
2019/02/26	0	0.00	8	13.61	13.60	-8	16	-47.25%
2018/12/03	1	13.15	0	0.00	13.20	1	20	4.89%
2018/11/29	1	12.80	0	0.00	13.00	1	19	5.06%
2018/11/28	2	12.80	0	0.00	12.80	2	19	10.26%
2018/10/11	1	13.35	0	0.00	13.35	1	23	4.21%
2018/09/25	0	0.00	1	15.90	15.95	-1	33	-3.01%
2018/09/11	1	15.40	0	0.00	15.90	1	38	2.60%
2018/08/15	2	17.10	0	0.00	17.00	2	73	2.71%
2018/08/13	2	17.35	0	0.00	17.55	2	73	2.71%
2018/08/10	0	17.65	0	0.00	17.50	0	73	0.00%
2018/08/07	2	17.60	0	0.00	17.80	2	77	2.58%
2018/07/20	1	18.00	0	0.00	17.70	1	114	0.87%
2018/07/19	4	18.03	0	0.00	17.90	4	125	3.19%
2018/07/03	2	18.15	0	0.00	18.40	2	301	0.66%
2018/06/27	2	18.45	0	0.00	18.45	2	298	0.67%
2018/06/11	0	0.00	1	17.85	19.20	-1	298	-0.33%
2018/06/08	6	18.18	0	0.00	18.15	6	296	2.02%
2018/06/07	4	18.18	0	0.00	18.15	4	296	1.35%
2018/05/31	0	0.00	9	20.04	20.00	-9	303	-2.97%
2018/05/28	2	19.60	0	0.00	19.55	2	298	0.67%
2018/05/25	1	19.50	1	19.65	19.60	0	294	0.00%
2018/05/24	0	0.00	2	18.50	18.70	-2	287	-0.69%
2018/05/23	1	17.40	0	0.00	17.60	1	284	0.35%
2018/05/21	1	17.45	0	0.00	17.45	1	283	0.35%
2018/05/17	4	17.60	0	0.00	17.45	4	282	1.41%
2018/05/16	4	17.56	2	18.50	17.90	2	282	0.71%
2018/05/14	1	17.65	0	0.00	17.90	1	280	0.36%
2018/05/10	3	18.00	0	0.00	17.90	3	280	1.07%
2018/05/09	3	17.50	1	18.50	18.15	2	280	0.71%
2018/05/07	2	17.85	0	0.00	17.65	2	280	0.71%
2018/05/04	1	18.00	0	0.00	18.15	1	282	0.35%
2018/05/03	4	18.18	0	0.00	18.10	4	281	1.42%
2018/04/30	2	18.30	0	0.00	18.15	2	279	0.72%
2018/04/26	12	18.98	0	0.00	18.00	12	273	4.39%
2018/04/25	7	20.76	0	0.00	20.00	7	254	2.75%
2018/04/24	15	21.73	0	0.00	21.30	15	242	6.18%
2018/04/23	12	21.12	0	0.00	21.55	12	191	6.28%
2018/04/20	3	18.60	0	0.00	19.60	3	157	1.91%
2018/04/17	0	0.00	1	22.10	18.50	-1	130	-0.77%
2018/04/16	0	0.00	2	20.10	20.10	-2	87	-2.30%
2018/03/20	0	0.00	2	18.05	18.05	-2	59	-3.39%