昇銳 (3128)-元大-北港券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
1,355張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	31.00	0	0.00	30.85	1	283	0.35%
2024/05/03	0	0.00	1	30.70	30.70	-1	569	-0.18%
2024/04/24	1	29.60	0	29.85	29.55	1	566	0.18%
2024/04/22	0	29.45	0	0.00	29.50	0	561	0.00%
2024/04/02	0	0.00	1	31.35	31.35	-1	543	-0.18%
2024/04/01	1	32.50	0	0.00	31.80	1	539	0.19%
2024/03/13	0	31.15	0	0.00	30.80	0	510	0.00%
2024/03/08	1	30.95	0	0.00	30.55	1	502	0.20%
2024/03/05	2	33.65	0	0.00	33.50	2	481	0.42%
2024/03/01	5	33.00	24	33.41	34.45	-19	416	-4.56%
2024/02/29	0	31.95	0	0.00	31.85	0	337	0.00%
2024/02/20	1	30.95	0	0.00	31.05	1	333	0.30%
2024/02/15	0	0.00	2	30.40	30.30	-2	412	-0.48%
2024/02/05	1	30.35	0	0.00	30.10	1	443	0.23%
2024/01/31	33	32.65	24	32.78	32.20	9	414	2.17%
2024/01/30	0	0.00	1	31.90	31.60	-1	379	-0.26%
2024/01/29	8	32.17	3	32.95	33.00	5	362	1.38%
2024/01/26	8	29.59	7	30.51	30.95	1	261	0.38%
2023/12/18	1	31.25	1	32.00	30.75	0	265	0.00%
2023/12/14	1	30.00	0	0.00	30.00	1	261	0.38%
2023/12/07	0	0.00	80	30.10	30.10	-80	273	-29.26%
2023/11/29	1	31.30	0	0.00	31.20	1	287	0.35%
2023/11/21	1	31.25	0	0.00	31.45	1	293	0.34%
2023/11/15	4	31.48	4	31.70	31.05	0	292	0.00%
2023/11/14	80	32.96	0	0.00	31.90	80	289	27.63%
2023/09/12	0	30.65	0	0.00	30.80	0	829	0.00%
2023/08/29	0	0.00	1	31.70	32.40	-1	1,122	-0.09%
2023/08/24	0	0.00	1	32.50	31.80	-1	1,116	-0.09%
2023/08/18	0	32.50	0	0.00	31.50	0	1,133	0.00%
2023/08/17	1	33.30	0	0.00	33.20	1	1,133	0.09%
2023/08/10	1	33.35	0	0.00	32.90	1	1,132	0.09%
2023/07/18	0	0.00	1	39.70	39.60	-1	1,230	-0.08%
2023/07/06	3	42.90	0	0.00	42.50	3	1,223	0.25%
2023/07/04	2	44.13	0	0.00	44.50	2	1,201	0.17%
2023/07/03	2	46.53	0	0.00	44.75	2	1,186	0.17%
2023/06/28	0	0.00	4	43.60	43.65	-4	1,059	-0.38%
2023/06/27	8	45.23	7	44.78	43.40	1	1,042	0.10%
2023/06/20	0	0.00	1	42.70	41.95	-1	821	-0.12%
2023/06/16	0	0.00	1	43.00	43.15	-1	802	-0.12%
2023/06/15	2	45.15	3	44.73	43.75	-1	793	-0.13%
2023/06/14	6	43.81	6	44.33	43.55	0	700	0.00%
2023/06/12	7	40.48	2	40.48	41.20	5	624	0.80%
2023/06/01	0	37.65	0	0.00	37.85	0	1,039	0.00%
2023/05/08	0	0.00	0	40.15	40.10	0	2,591	0.00%
2023/04/27	0	0.00	0	38.00	37.65	0	2,728	0.00%
2023/04/17	2	42.40	2	42.30	42.35	0	3,121	0.00%
2023/03/31	0	0.00	1	41.00	41.70	-1	3,380	-0.03%
2023/03/24	2	42.53	1	42.55	42.40	1	3,623	0.03%
2023/03/23	0	0.00	1	42.90	42.85	-1	3,729	-0.03%
2023/03/22	0	0.00	2	43.18	42.55	-2	3,799	-0.05%
2023/03/21	2	42.58	0	0.00	42.40	2	3,888	0.05%
2023/03/20	2	42.70	0	0.00	42.05	2	3,981	0.05%
2023/03/17	0	41.80	0	0.00	41.80	0	4,107	0.00%
2023/03/10	0	0.00	2	47.20	46.90	-2	5,541	-0.04%
2023/03/09	10	49.65	13	49.25	48.30	-3	5,879	-0.05%
2023/03/08	5	48.50	0	0.00	48.70	5	5,900	0.08%
2023/03/07	1	48.40	3	48.07	48.15	-2	6,200	-0.03%
2023/03/06	2	49.08	2	48.75	48.60	0	6,615	0.00%
2023/03/03	15	50.92	15	50.58	48.80	0	6,721	0.00%
2023/03/02	1	47.10	4	46.91	47.55	-3	6,732	-0.04%
2023/02/24	3	45.80	0	0.00	45.65	3	7,538	0.04%
2023/02/23	1	46.35	0	0.00	46.50	1	7,557	0.01%
2023/02/21	0	48.35	1	48.90	48.00	-1	8,270	-0.01%
2023/02/20	0	48.00	11	47.80	48.10	-11	8,214	-0.13%
2023/02/17	14	47.28	0	0.00	47.55	14	8,246	0.17%
2023/02/16	0	0.00	0	46.34	46.20	0	8,224	0.00%
2023/02/15	0	45.00	0	0.00	44.85	0	8,244	0.00%
2023/02/14	0	0.00	15	44.97	44.90	-15	8,407	-0.18%
2023/02/13	15	46.02	18.6	45.63	45.95	-3.6	8,785	-0.04%
2023/02/10	25	45.50	21.4	46.23	44.75	3.6	9,040	0.04%
2023/02/09	5	46.70	4	46.83	47.20	1	9,236	0.01%
2023/02/08	1	43.95	6	44.08	43.85	-5	9,219	-0.05%
2023/02/07	10	44.60	3	43.80	44.55	7	9,378	0.07%
2023/02/06	8	42.69	2	43.83	43.55	6	9,655	0.06%
2023/02/03	6	44.23	0	0.00	42.50	6	9,712	0.06%
2023/02/02	1	43.00	0	0.00	43.25	1	9,684	0.01%
2023/02/01	1	42.20	0	0.00	43.00	1	9,714	0.01%
2023/01/10	0	0.00	5	43.05	44.20	-5	9,800	-0.05%
2023/01/09	3	42.48	3	42.35	42.40	0	9,704	0.00%
2023/01/05	1	42.55	1	42.40	40.65	0	9,740	0.00%
2022/12/13	2	47.73	1	47.20	46.75	1	12,345	0.01%
2022/12/12	1	47.65	1	49.45	47.65	0	12,438	0.00%
2022/12/09	7	51.93	2	51.20	51.70	5	12,723	0.04%
2022/12/08	4	52.85	3	53.07	52.00	1	12,816	0.01%
2022/12/07	2	52.35	1	52.40	50.70	1	12,652	0.01%
2022/12/05	3	54.93	4	55.08	52.00	-1	12,336	-0.01%
2022/12/02	9	52.56	8	52.79	52.00	1	12,012	0.01%
2022/12/01	8	48.41	13	48.52	51.40	-5	11,467	-0.04%
2022/11/30	1	45.90	1	46.10	46.75	0	11,096	0.00%
2022/11/29	8	46.74	5	45.62	46.10	3	10,984	0.03%
2022/11/28	8	46.63	18	46.98	46.75	-10	10,639	-0.09%
2022/11/25	10	44.70	7	44.76	44.00	3	10,196	0.03%
2022/11/24	5	45.08	1	46.55	44.35	4	9,961	0.04%
2022/11/23	4	45.56	6	44.28	44.20	-2	9,625	-0.02%
2022/11/22	13	45.84	7	45.89	46.30	6	9,362	0.06%
2022/11/18	1	38.85	1	39.30	42.05	0	8,732	0.00%
2022/11/17	1	37.75	6	37.24	38.25	-5	8,308	-0.06%
2022/11/15	5	33.95	0	0.00	34.20	5	8,102	0.06%
2022/11/14	3	35.60	14	35.57	35.65	-11	8,006	-0.14%
2022/11/11	3	34.45	4	34.71	34.70	-1	7,898	-0.01%
2022/11/10	11	33.63	1	33.85	34.00	10	7,775	0.13%
2022/11/09	9	34.43	8	35.36	34.90	1	7,619	0.01%
2022/11/08	1	34.75	2	34.45	33.45	-1	7,210	-0.01%
2022/11/07	3	33.58	3	33.83	32.20	0	6,872	0.00%
2022/11/04	0	29.90	0	31.00	31.60	0	6,577	0.00%
2022/11/03	0	30.60	0	0.00	30.90	0	6,427	0.00%
2022/11/02	6	30.84	7	31.20	30.70	-1	6,230	-0.02%
2022/10/27	0	0.00	1	26.60	27.45	-1	5,705	-0.02%
2022/10/26	1	26.25	0	0.00	25.80	1	5,643	0.02%
2022/10/14	1	26.05	1	26.25	26.25	0	5,237	0.00%
2022/10/12	3	26.17	4	26.94	25.75	-1	5,103	-0.02%
2022/10/07	1	30.05	1	30.50	29.95	0	4,978	0.00%
2022/10/06	3	29.57	3	30.25	30.20	0	4,912	0.00%
2022/10/05	12	32.69	10	33.40	29.80	2	4,783	0.04%
2022/10/03	2	32.63	6	33.16	31.80	-4	4,230	-0.09%
2022/09/30	5	31.32	2	31.03	30.75	3	3,797	0.08%
2022/09/29	3	30.07	3	29.80	29.15	0	3,566	0.00%
2022/09/28	0	0.00	1	28.10	28.10	-1	3,310	-0.03%
2022/09/27	2	27.55	2	26.95	28.40	0	3,064	0.00%
2022/09/26	4	28.36	4	28.25	28.00	0	2,931	0.00%
2022/09/23	1	27.15	0	0.00	27.15	1	2,689	0.04%
2022/09/22	2	29.58	1	29.70	29.85	1	2,598	0.04%
2022/09/21	16	30.73	14	30.96	30.75	2	2,472	0.08%
2022/09/20	10	28.33	13	29.35	29.85	-3	1,911	-0.16%
2022/09/19	4	28.93	5	30.75	27.15	-1	1,698	-0.06%
2022/09/16	11	30.24	7	30.39	30.15	4	1,503	0.27%
2022/09/15	3	29.97	4	30.40	30.45	-1	1,111	-0.09%
2022/09/14	2	27.58	5	26.39	27.70	-3	878	-0.35%
2022/09/13	1	25.10	8	25.48	25.20	-7	779	-0.89%
2022/09/12	7	24.25	2	24.50	25.05	5	691	0.72%
2022/08/30	1	23.70	0	0.00	23.95	1	571	0.18%
2022/08/29	1	23.85	0	0.00	23.95	1	555	0.18%
2022/08/24	12	25.47	13	24.97	23.00	-1	466	-0.21%
2022/08/19	1	22.10	0	0.00	22.10	1	250	0.40%
2022/08/16	4	22.66	1	22.00	21.85	3	276	1.09%
2022/08/15	0	0.00	1	20.65	21.25	-1	245	-0.41%
2022/08/12	1	20.50	4	20.50	20.50	-3	232	-1.29%
2022/07/18	2	19.05	20	19.05	19.10	-18	227	-7.90%
2022/06/16	0	0.00	1	19.40	18.65	-1	245	-0.41%
2022/06/13	7	20.00	1	20.00	20.05	6	245	2.44%
2022/06/10	13	20.00	0	0.00	20.15	13	246	5.28%
2022/05/31	0	0.00	20	20.50	20.30	-20	257	-7.78%
2022/05/26	20	20.23	0	0.00	19.80	20	245	8.16%
2022/05/25	2	20.85	11	20.93	20.40	-9	236	-3.80%
2022/05/24	10	19.75	35	21.01	20.75	-25	208	-12.01%
2022/05/23	35	20.24	0	0.00	20.10	35	176	19.88%
2022/04/22	1	20.70	0	0.00	20.65	1	194	0.52%
2022/04/19	0	0.00	4	21.05	21.40	-4	203	-1.97%
2022/03/30	4	19.75	0	0.00	19.75	4	332	1.20%
2022/03/18	0	0.00	1	18.60	18.55	-1	976	-0.10%
2022/03/15	1	18.10	0	0.00	18.10	1	1,016	0.10%
2022/03/10	0	0.00	2	18.80	18.85	-2	1,086	-0.18%
2022/03/09	2	17.95	0	0.00	18.35	2	1,107	0.18%
2022/01/25	0	21.75	0	0.00	20.70	0	1,419	0.00%
2022/01/20	0	0.00	1	22.30	22.35	-1	1,430	-0.07%
2022/01/19	1	22.50	0	0.00	22.25	1	1,435	0.07%
2021/12/30	1	23.35	2	23.50	23.20	-1	1,418	-0.07%
2021/12/27	2	22.75	0	0.00	22.75	2	1,435	0.14%
2021/12/22	5	24.66	3	24.25	24.15	2	1,393	0.14%
2021/12/20	0	0.00	1	24.80	24.05	-1	1,273	-0.08%
2021/12/15	0	0.00	3	26.30	26.30	-3	893	-0.34%
2021/12/09	3	23.90	0	0.00	23.40	3	831	0.36%
2021/12/08	1	23.50	0	0.00	24.60	1	821	0.12%
2021/11/09	0	0.00	2	22.90	23.10	-2	576	-0.35%
2021/10/25	0	0.00	6	20.70	20.70	-6	500	-1.20%
2021/09/29	0	0.00	8	19.74	19.15	-8	791	-1.01%
2021/09/27	8	19.00	0	0.00	19.15	8	773	1.03%
2021/09/24	0	0.00	30	19.22	19.15	-30	776	-3.86%
2021/09/22	5	18.83	0	0.00	18.95	5	773	0.65%
2021/09/17	25	18.90	0	0.00	18.90	25	777	3.21%
2021/07/29	2	18.80	0	0.00	18.80	2	1,473	0.14%
2021/07/26	0	0.00	1	20.00	20.20	-1	1,452	-0.07%
2021/07/21	4	20.46	1	20.25	20.30	3	1,326	0.23%
2021/07/12	0	0.00	1	22.00	22.00	-1	1,346	-0.07%
2021/07/09	1	22.50	1	22.00	22.45	0	1,336	0.00%
2021/07/06	0	0.00	1	21.20	20.85	-1	1,340	-0.07%
2021/06/24	0	0.00	1	20.55	20.95	-1	1,367	-0.07%
2021/06/21	4	21.06	6	20.28	21.30	-2	1,513	-0.13%
2021/06/18	0	0.00	2	19.80	19.80	-2	1,459	-0.14%
2021/05/31	2	17.95	0	0.00	17.85	2	1,328	0.15%
2021/05/24	2	17.35	0	0.00	17.35	2	1,370	0.15%
2021/05/05	4	19.06	0	0.00	18.75	4	1,673	0.24%
2021/04/28	5	21.16	5	21.45	21.85	0	1,696	0.00%
2021/04/22	0	0.00	1	20.90	20.75	-1	2,024	-0.05%
2021/04/20	0	0.00	1	23.30	22.85	-1	2,013	-0.05%
2021/04/13	0	0.00	3	21.60	20.65	-3	1,980	-0.15%
2021/04/08	3	20.75	0	0.00	20.95	3	1,988	0.15%
2021/04/01	2	20.35	2	20.60	20.35	0	2,084	0.00%
2021/03/25	5	20.15	23	20.21	20.50	-18	2,175	-0.83%
2021/03/24	23	21.99	5	21.80	21.00	18	2,165	0.83%
2021/03/23	3	20.20	0	0.00	21.10	3	2,017	0.15%
2021/03/22	0	20.00	0	0.00	19.30	0	1,983	0.00%
2021/03/08	0	0.00	4	19.70	18.90	-4	1,885	-0.21%
2021/02/26	9	20.41	5	20.10	20.35	4	1,782	0.22%
2021/01/27	2	20.38	6	20.50	20.60	-4	1,156	-0.35%
2021/01/21	3	17.50	0	0.00	16.60	3	978	0.31%
2021/01/20	0	0.00	32	17.68	17.10	-32	959	-3.34%
2021/01/19	25	19.95	0	0.00	18.55	25	917	2.72%
2021/01/18	10	19.95	1	19.95	19.95	9	771	1.17%
2021/01/12	0	0.00	2	16.50	16.30	-2	572	-0.35%
2021/01/11	0	0.00	2	17.40	17.50	-2	554	-0.36%
2021/01/08	0	0.00	2	16.90	16.90	-2	538	-0.37%
2021/01/04	0	0.00	2	16.00	16.05	-2	416	-0.48%
2020/12/31	0	0.00	4	15.75	15.70	-4	400	-1.00%
2020/12/18	1	13.30	1	13.50	13.55	0	98	0.00%
2020/08/19	0	0.00	2	13.55	13.40	-2	204	-0.98%
2020/07/22	2	14.05	0	0.00	13.95	2	187	1.07%
2020/07/02	3	12.60	0	0.00	12.65	3	80	3.74%
2020/06/12	0	0.00	1	12.40	12.35	-1	85	-1.17%
2020/06/11	1	12.60	1	12.90	12.45	0	87	0.00%
2020/06/05	1	13.15	0	0.00	13.05	1	91	1.09%
2020/05/26	0	0.00	1	13.10	12.90	-1	134	-0.74%
2020/05/13	1	12.70	0	0.00	12.80	1	131	0.76%
2020/03/19	0	0.00	1	10.25	10.15	-1	115	-0.87%
2020/02/19	1	13.05	0	0.00	12.90	1	60	1.66%
2020/01/20	2	12.85	0	0.00	12.85	2	71	2.81%
2019/12/03	1	12.95	0	0.00	13.00	1	241	0.41%
2019/10/15	2	14.15	0	0.00	14.10	2	252	0.79%
2019/10/08	0	0.00	5	15.00	15.00	-5	203	-2.46%
2019/09/25	5	13.85	0	0.00	13.85	5	151	3.30%
2019/06/03	2	16.05	2	15.95	15.80	0	478	0.00%
2019/05/27	0	0.00	2	16.30	16.30	-2	407	-0.49%
2019/05/24	0	0.00	6	15.85	15.85	-6	403	-1.49%
2019/05/22	0	0.00	3	15.75	15.60	-3	317	-0.95%
2019/04/16	0	0.00	10	14.81	14.65	-10	551	-1.81%
2019/03/22	0	0.00	10	15.50	15.30	-10	560	-1.78%
2019/03/07	10	15.30	0	0.00	15.45	10	670	1.49%
2019/02/19	0	0.00	10	16.60	16.15	-10	991	-1.01%
2019/02/18	0	0.00	10	16.55	16.70	-10	945	-1.06%
2019/01/11	0	0.00	12	14.78	14.80	-12	817	-1.47%
2019/01/09	12	15.94	0	0.00	15.35	12	794	1.51%
2019/01/08	18	14.97	8	15.54	15.50	10	759	1.32%
2018/12/14	2	13.85	8	13.85	13.85	-6	870	-0.69%
2018/12/13	5	14.27	10	14.65	14.25	-5	865	-0.58%
2018/12/11	2	14.00	0	0.00	13.95	2	851	0.23%
2018/12/10	0	0.00	2	14.50	14.10	-2	845	-0.24%
2018/12/07	2	14.00	2	14.05	14.10	0	808	0.00%
2018/12/06	20	14.17	0	0.00	13.75	20	805	2.48%
2018/12/04	2	14.90	0	0.00	14.80	2	785	0.25%
2018/11/29	1	14.70	1	14.65	14.55	0	737	0.00%
2018/11/27	3	15.97	3	15.92	15.75	0	674	0.00%
2018/11/21	10	14.60	0	0.00	14.65	10	454	2.20%
2018/11/05	0	0.00	5	10.90	11.05	-5	342	-1.46%
2018/10/31	3	10.60	0	0.00	10.55	3	359	0.84%
2018/10/18	0	0.00	5	11.25	10.90	-5	411	-1.21%
2018/10/15	0	0.00	4	11.35	11.20	-4	413	-0.97%
2018/10/12	8	10.68	0	0.00	10.60	8	412	1.94%
2018/10/08	2	12.60	0	0.00	12.60	2	413	0.48%
2018/10/05	1	12.85	0	0.00	12.85	1	414	0.24%
2018/10/03	0	0.00	3	13.35	13.25	-3	422	-0.71%
2018/08/16	3	12.45	0	0.00	12.45	3	730	0.41%
2018/08/14	0	13.45	0	0.00	12.45	0	734	0.00%
2018/07/26	3	14.20	0	0.00	14.20	3	908	0.33%
2018/07/11	0	0.00	3	14.05	14.65	-3	1,550	-0.19%
2018/07/09	2	13.40	0	0.00	13.40	2	1,759	0.11%
2018/07/05	2	14.00	0	0.00	14.05	2	2,089	0.10%
2018/07/04	1	14.55	0	0.00	14.55	1	2,120	0.05%
2018/07/02	2	15.10	0	0.00	14.85	2	2,272	0.09%
2018/06/29	0	0.00	5	15.36	15.15	-5	2,255	-0.22%
2018/06/27	12	14.23	0	0.00	14.10	12	2,273	0.53%
2018/06/25	2	14.85	0	0.00	14.60	2	2,351	0.09%
2018/06/20	2	14.85	0	0.00	14.60	2	2,663	0.08%
2018/06/12	0	0.00	1	16.30	15.90	-1	2,980	-0.03%
2018/06/07	0	0.00	5	17.40	17.40	-5	2,937	-0.17%
2018/05/31	0	0.00	1	16.30	15.95	-1	2,866	-0.03%
2018/05/30	1	15.65	2	16.00	15.65	-1	2,861	-0.03%
2018/05/29	0	0.00	3	16.30	16.30	-3	2,843	-0.11%
2018/05/21	1	14.80	0	0.00	14.80	1	2,763	0.04%
2018/05/16	3	14.72	1	14.85	14.55	2	2,740	0.07%
2018/05/11	5	15.04	0	0.00	14.90	5	2,659	0.19%
2018/05/09	1	16.75	0	0.00	16.85	1	2,607	0.04%
2018/04/27	4	16.64	0	0.00	16.65	4	2,500	0.16%
2018/04/12	5	19.20	10	19.41	20.05	-5	1,583	-0.32%
2018/04/11	6	17.83	8	18.22	18.25	-2	1,386	-0.14%
2018/03/26	8	16.86	0	0.00	16.20	8	858	0.93%