公準 (3178)-元大-北港券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
201張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	13	112.38	5	112.00	111.00	8	1,285	0.62%
2024/06/05	1	104.50	0	0.00	105.00	1	1,256	0.08%
2024/06/04	0	0.00	1	106.00	106.00	-1	1,284	-0.08%
2024/05/31	2	108.00	0	0.00	107.50	2	1,336	0.15%
2024/05/22	0	0.00	1	110.50	110.00	-1	1,497	-0.07%
2024/05/16	1	109.50	1	110.00	110.50	0	1,741	0.00%
2024/05/13	1	104.00	0	0.00	104.00	1	1,771	0.06%
2024/05/09	1	108.50	0	0.00	108.50	1	1,765	0.06%
2024/04/25	0	0.00	1	119.00	119.50	-1	1,735	-0.06%
2024/04/24	1	120.00	0	0.00	120.50	1	1,705	0.06%
2024/04/17	1	133.00	1	132.00	132.00	0	1,575	0.00%
2024/04/16	2	131.25	1	125.00	130.00	1	1,530	0.07%
2024/04/15	0	0.00	4	130.50	136.00	-4	1,483	-0.27%
2024/04/12	2	133.25	0	0.00	134.50	2	1,454	0.14%
2024/04/11	2	128.00	5	131.00	129.50	-3	1,386	-0.22%
2024/04/10	0	0.00	2	129.00	128.50	-2	1,387	-0.14%
2024/04/09	4	130.50	2	126.75	130.00	2	1,388	0.14%
2024/04/08	6	131.42	2	126.50	125.50	4	1,361	0.29%
2024/04/03	0	0.00	2	135.00	132.00	-2	1,338	-0.15%
2024/04/01	0	0.00	2	130.00	130.50	-2	1,252	-0.16%
2024/03/29	3	119.33	1	118.50	119.00	2	1,226	0.16%
2024/03/28	0	0.00	1	120.00	118.50	-1	1,217	-0.08%
2024/03/27	1	119.00	1	121.00	119.00	0	1,213	0.00%
2024/03/26	2	118.25	2	114.00	114.00	0	1,203	0.00%
2024/03/25	1	114.50	1	118.50	118.00	0	1,216	0.00%
2024/03/18	1	115.50	1	117.00	117.00	0	1,233	0.00%
2024/03/15	1	117.00	0	0.00	117.00	1	1,230	0.08%
2024/03/13	2	113.00	0	0.00	114.00	2	1,232	0.16%
2024/03/12	0	0.00	2	114.50	113.50	-2	1,241	-0.16%
2024/03/08	3	113.17	0	0.00	111.50	3	1,266	0.24%
2024/03/06	1	124.00	0	0.00	123.50	1	1,301	0.08%
2024/03/01	1	130.50	0	0.00	130.00	1	1,343	0.07%
2024/02/29	0	0.00	1	123.00	122.00	-1	1,304	-0.08%
2024/02/23	2	131.25	4	126.63	125.50	-2	1,257	-0.16%
2024/02/22	1	123.50	1	125.00	128.50	0	1,168	0.00%
2024/02/20	9	124.33	6	121.17	116.50	3	1,066	0.28%
2024/02/19	0	0.00	1	111.50	115.00	-1	956	-0.10%
2024/02/16	1	105.50	3	111.00	111.50	-2	881	-0.23%
2024/01/18	0	0.00	1	94.60	95.20	-1	714	-0.14%
2024/01/04	3	108.83	0	0.00	103.50	3	699	0.43%
2024/01/03	1	108.50	1	109.50	111.50	0	673	0.00%
2023/12/26	0	0.00	1	106.00	105.00	-1	631	-0.16%
2023/12/20	1	106.50	0	0.00	103.00	1	593	0.17%
2023/12/05	0	0.00	1	108.50	108.00	-1	676	-0.15%
2023/11/30	1	100.00	5	99.80	101.00	-4	556	-0.72%
2023/11/29	5	97.60	0	0.00	100.50	5	531	0.94%
2023/10/16	0	0.00	1	82.50	82.70	-1	497	-0.20%
2023/09/28	1	85.90	1	86.00	86.10	0	583	0.00%
2023/09/26	2	85.50	2	85.90	85.70	0	605	0.00%
2023/09/25	0	0.00	2	87.90	87.40	-2	611	-0.33%
2023/09/20	4	88.10	1	87.20	86.60	3	625	0.48%
2023/09/15	1	92.70	0	0.00	90.50	1	640	0.16%
2023/09/14	0	0.00	1	95.00	92.70	-1	640	-0.16%
2023/09/12	2	96.50	1	97.60	93.00	1	651	0.15%
2023/09/11	1	97.20	1	100.00	100.00	0	621	0.00%
2023/09/08	6	95.47	7	97.10	95.30	-1	584	-0.17%
2023/08/31	1	93.10	0	0.00	91.90	1	827	0.12%
2023/08/23	1	90.90	1	91.50	90.90	0	909	0.00%
2023/07/18	0	0.00	1	90.70	90.10	-1	1,489	-0.07%
2023/07/14	1	94.50	0	0.00	94.50	1	1,554	0.06%
2023/06/12	1	104.00	1	105.00	105.00	0	1,760	0.00%
2023/06/08	0	0.00	12	101.00	93.60	-12	1,797	-0.67%
2023/06/01	1	97.10	0	0.00	98.30	1	1,734	0.06%
2023/05/31	11	98.48	7	102.00	97.20	4	1,724	0.23%
2023/05/29	11	100.35	4	102.00	98.50	7	1,667	0.42%
2023/05/24	1	101.50	1	102.00	102.50	0	1,525	0.00%
2023/05/23	0	0.00	1	95.30	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	16	93.45	94.10	-16	1,284	-1.25%
2023/05/19	1	85.10	0	0.00	85.60	1	1,199	0.08%
2023/05/17	0	0.00	1	77.60	77.20	-1	1,141	-0.09%
2023/05/12	1	76.30	0	0.00	76.40	1	1,132	0.09%
2023/05/02	0	0.00	1	87.00	86.00	-1	1,121	-0.09%
2023/04/25	0	88.00	0	0.00	82.50	0	1,092	0.00%
2023/04/21	2	88.50	4	89.65	86.90	-2	1,067	-0.19%
2023/04/19	0	0.00	4	92.15	92.20	-4	1,017	-0.39%
2023/04/17	3	90.93	3	89.63	89.10	0	926	0.00%
2023/04/14	6	89.57	1	89.10	86.10	5	869	0.58%
2023/04/13	2	80.10	2	84.90	88.00	0	752	0.00%
2023/04/12	1	80.20	0	0.00	80.00	1	698	0.14%
2023/04/10	1	80.10	1	81.70	81.90	0	674	0.00%
2023/04/06	0	0.00	3	81.10	81.10	-3	655	-0.46%
2023/03/30	0	0.00	1	77.70	77.80	-1	629	-0.16%
2023/03/29	1	77.00	0	0.00	77.10	1	627	0.16%
2023/03/24	3	80.30	1	79.90	79.10	2	605	0.33%
2023/03/23	1	79.50	3	83.20	83.10	-2	574	-0.35%
2023/03/22	1	78.90	2	78.70	78.90	-1	491	-0.20%
2023/03/20	1	76.00	1	77.50	78.20	0	462	0.00%
2023/03/17	3	78.33	5	77.98	77.70	-2	448	-0.45%
2023/03/16	4	79.23	3	78.83	78.70	1	431	0.23%
2023/03/15	0	0.00	1	79.40	79.50	-1	383	-0.26%
2023/03/14	10	81.10	12	81.48	76.50	-2	305	-0.65%
2023/03/13	3	72.20	0	0.00	77.00	3	174	1.72%
2023/03/08	2	71.00	0	0.00	71.00	2	171	1.16%
2023/03/02	0	0.00	1	69.60	69.40	-1	200	-0.50%
2023/02/21	3	70.90	0	0.00	70.80	3	226	1.32%
2023/02/20	0	0.00	1	70.70	70.60	-1	232	-0.43%
2023/02/10	1	70.30	0	0.00	69.00	1	252	0.40%
2023/02/01	0	0.00	1	72.70	71.50	-1	235	-0.43%
2023/01/13	0	0.00	1	67.30	67.20	-1	208	-0.48%
2023/01/10	0	0.00	1	67.10	67.80	-1	204	-0.49%
2022/12/02	1	68.80	0	0.00	68.10	1	222	0.45%
2022/11/16	1	60.00	1	61.30	61.20	0	297	0.00%
2022/10/11	0	0.00	1	55.80	55.00	-1	332	-0.30%
2022/09/02	1	70.30	0	0.00	69.40	1	482	0.21%
2022/08/17	0	0.00	1	63.70	63.30	-1	341	-0.29%
2022/08/15	1	63.00	0	0.00	63.50	1	333	0.30%
2022/08/11	0	0.00	1	63.30	63.40	-1	331	-0.30%
2022/07/28	1	61.30	0	0.00	60.50	1	315	0.32%
2022/07/25	0	0.00	3	60.40	60.30	-3	311	-0.96%
2022/07/22	4	63.70	2	64.65	60.90	2	307	0.65%
2022/07/18	0	0.00	1	56.50	55.80	-1	283	-0.35%
2022/07/14	1	55.30	1	55.70	55.30	0	281	0.00%
2022/07/13	1	54.80	0	0.00	55.00	1	281	0.36%
2022/07/06	1	51.70	0	0.00	50.20	1	268	0.37%
2022/07/04	0	0.00	4	50.70	51.50	-4	266	-1.50%
2022/06/30	1	58.50	0	0.00	58.60	1	255	0.39%
2022/06/27	3	66.50	0	0.00	65.40	3	241	1.24%
2022/06/21	0	0.00	1	62.30	65.80	-1	122	-0.82%
2022/05/31	1	57.30	0	0.00	57.50	1	73	1.35%
2022/05/13	0	0.00	2	52.40	52.40	-2	92	-2.16%
2022/04/11	0	0.00	1	63.60	63.50	-1	110	-0.90%
2022/02/14	0	0.00	1	67.20	66.40	-1	363	-0.28%
2022/01/12	1	71.10	0	0.00	71.00	1	793	0.13%
2022/01/03	1	76.10	0	0.00	76.00	1	808	0.12%
2021/12/27	0	0.00	5	73.28	73.10	-5	804	-0.62%
2021/12/23	0	0.00	6	73.97	75.30	-6	864	-0.69%
2021/12/20	1	73.00	0	0.00	72.60	1	981	0.10%
2021/12/14	0	0.00	3	73.87	73.20	-3	980	-0.31%
2021/12/09	4	74.35	4	73.40	73.50	0	971	0.00%
2021/12/08	2	73.50	2	73.90	74.10	0	971	0.00%
2021/12/02	2	71.80	0.1	72.50	71.60	1.9	975	0.20%
2021/12/01	0	0.00	5	72.10	73.70	-5	973	-0.51%
2021/11/29	0	0.00	4	73.10	74.00	-4	971	-0.41%
2021/11/22	2	79.00	0	0.00	78.50	2	970	0.21%
2021/11/19	1	78.31	0	0.00	78.10	1	967	0.11%
2021/11/18	0	80.55	0	0.00	78.70	0	958	0.01%
2021/11/17	2	81.20	0	0.00	81.00	2	945	0.21%
2021/11/16	7	84.11	3	84.67	82.80	4	923	0.43%
2021/11/15	2	82.00	1	81.90	80.60	1	853	0.12%
2021/11/08	2	78.00	0	0.00	77.10	2	791	0.25%
2021/11/05	2	80.15	1	80.90	80.20	1	783	0.13%
2021/11/04	6	81.50	1	81.10	81.10	5	763	0.65%
2021/11/03	2	82.50	0	0.00	76.30	2	717	0.28%
2021/11/02	0	0.00	6	82.27	82.60	-6	581	-1.03%
2021/11/01	0	0.00	7	75.70	75.10	-7	534	-1.31%
2021/10/29	7	74.04	0	0.00	74.10	7	525	1.33%
2021/10/28	1	76.00	3	75.90	74.00	-2	520	-0.38%
2021/10/27	4	75.75	0	0.00	76.80	4	510	0.78%
2021/10/26	5	75.96	0	76.60	74.30	5	494	1.01%
2021/10/18	0	68.92	0	0.00	66.40	0	490	0.00%
2021/10/14	0	0.00	1	63.80	63.80	-1	505	-0.20%
2021/10/01	0	0.00	3	73.50	69.90	-3	670	-0.45%
2021/09/28	4	74.15	0	0.00	73.70	4	553	0.72%
2021/08/30	0	0.00	2	72.50	70.10	-2	622	-0.32%
2021/08/23	0	0.00	2	64.80	65.40	-2	626	-0.32%
2021/08/04	2	75.10	2	75.20	75.20	0	713	0.00%
2021/08/03	3	76.00	0	0.00	75.50	3	721	0.42%
2021/07/28	1	78.70	0	0.00	76.60	1	753	0.13%
2021/07/27	5	81.68	5	79.60	79.60	0	763	0.00%
2021/07/26	1	86.60	1	86.00	83.60	0	770	0.00%
2021/07/20	6	77.40	4	76.70	76.70	2	723	0.28%
2021/07/19	3	79.33	0	0.00	79.20	3	735	0.41%
2021/07/16	0	0.00	1	80.10	79.90	-1	750	-0.13%
2021/07/14	0	0.00	4	86.65	85.00	-4	735	-0.54%
2021/07/13	1	81.70	0	0.00	81.10	1	705	0.14%
2021/07/12	0	0.00	2	78.35	80.40	-2	653	-0.31%
2021/07/09	2	73.70	0	0.00	73.10	2	628	0.32%
2021/07/08	1	74.00	0	0.00	74.00	1	654	0.15%
2021/07/07	1	74.50	0	0.00	74.50	1	676	0.15%
2021/07/05	0	0.00	1	75.70	75.50	-1	719	-0.14%
2021/07/02	1	74.60	0	0.00	75.10	1	740	0.14%
2021/07/01	1	77.00	0	0.00	77.00	1	777	0.13%
2021/06/29	0	0.00	1	75.60	75.40	-1	850	-0.12%
2021/06/25	1	79.70	1	82.00	77.50	0	1,063	0.00%
2021/06/22	2	66.10	1	66.00	66.00	1	1,376	0.07%
2021/06/10	2	70.00	2	70.40	70.50	0	1,841	0.00%
2021/05/25	0	0.00	1	71.80	70.50	-1	3,729	-0.03%
2021/05/17	2	59.40	2	59.55	60.30	0	4,096	0.00%
2021/05/10	0	0.00	2	71.50	71.30	-2	4,436	-0.05%
2021/05/06	2	71.10	0	0.00	70.00	2	4,828	0.04%
2021/05/03	1	70.60	3	71.47	70.20	-2	5,023	-0.04%
2021/04/29	2	77.20	0	0.00	75.00	2	5,095	0.04%
2021/04/27	0	0.00	1	81.80	80.30	-1	5,109	-0.02%
2021/04/26	1	82.20	1	81.90	81.90	0	5,112	0.00%
2021/04/23	2	79.70	0	0.00	83.40	2	5,107	0.04%
2021/04/22	0	0.00	3	81.70	80.20	-3	5,094	-0.06%
2021/04/21	1	86.30	1	86.10	86.10	0	5,075	0.00%
2021/04/20	1	88.90	1	88.80	88.80	0	5,064	0.00%
2021/04/19	5	89.40	0	0.00	89.40	5	5,057	0.10%
2021/04/16	1	89.70	1	89.20	89.20	0	5,033	0.00%
2021/04/15	1	89.20	3	90.70	91.10	-2	5,020	-0.04%
2021/04/14	4	91.35	4	93.30	88.90	0	5,010	0.00%
2021/04/13	2	92.40	3	93.63	91.60	-1	4,985	-0.02%
2021/04/12	0	0.00	0.3	92.00	90.10	-0.3	4,962	-0.01%
2021/04/09	4	94.68	2	94.10	93.00	2	4,945	0.04%
2021/04/08	6	93.80	7	93.70	93.80	-1	4,913	-0.02%
2021/04/07	5	96.00	1	94.60	94.90	4	4,887	0.08%
2021/04/06	2	100.10	0	0.00	99.00	2	4,834	0.04%
2021/04/01	10.3	99.90	10	98.41	99.10	0.3	4,803	0.01%
2021/03/31	0	0.00	2	98.50	96.10	-2	4,725	-0.04%
2021/03/30	13	101.19	13	101.29	101.50	0	4,664	0.00%
2021/03/29	3	94.97	5	97.88	98.60	-2	4,486	-0.04%
2021/03/26	1	91.80	4	90.60	89.70	-3	4,334	-0.07%
2021/03/25	5	89.26	20	89.79	88.40	-15	4,273	-0.35%
2021/03/24	23	87.50	15	86.49	87.30	8	4,107	0.19%
2021/03/23	16	84.81	13	86.68	84.40	3	4,012	0.07%
2021/03/22	8	84.81	3	83.23	83.20	5	3,949	0.13%
2021/03/19	2	86.00	2	85.20	85.20	0	3,929	0.00%
2021/03/17	1	88.00	4	87.18	87.00	-3	3,862	-0.08%
2021/03/16	11	89.17	8	89.86	85.50	3	3,790	0.08%
2021/03/15	4	82.73	3	83.00	84.00	1	3,654	0.03%
2021/03/12	3	81.77	0	0.00	80.70	3	3,617	0.08%
2021/03/11	5	81.28	5	80.84	81.80	0	3,588	0.00%
2021/03/10	1	80.70	1	81.10	78.80	0	3,530	0.00%
2021/03/09	3	81.47	3	81.00	81.90	0	3,482	0.00%
2021/03/08	7	85.86	7	86.34	82.00	0	3,392	0.00%
2021/03/05	21	88.88	19	88.89	86.30	2	3,247	0.06%
2021/03/04	30	89.57	30	90.18	87.10	0	2,978	0.00%
2021/03/02	4	86.45	6	84.10	79.00	-2	2,422	-0.08%
2021/02/26	6	85.18	5	83.72	85.00	1	2,195	0.05%
2021/02/25	3	76.83	4	77.85	80.30	-1	1,875	-0.05%
2021/02/24	4	78.05	1	77.80	73.00	3	1,762	0.17%
2021/02/23	1	70.00	3	69.80	72.70	-2	1,596	-0.13%
2021/02/22	2	67.40	0	0.00	66.10	2	1,528	0.13%
2021/02/19	0	0.00	1	67.80	66.00	-1	1,493	-0.07%
2021/02/18	0	0.00	1	64.30	64.30	-1	1,419	-0.07%
2021/02/17	4	59.40	3	59.83	58.50	1	1,390	0.07%
2021/02/03	2	64.60	1	64.00	63.50	1	1,286	0.08%
2021/02/02	7	60.94	7	61.43	62.50	0	1,183	0.00%
2021/02/01	30	65.90	30	63.55	61.10	0	1,135	0.00%
2021/01/29	9	70.97	9	70.61	64.10	0	955	0.00%
2021/01/26	3	58.60	0	0.00	57.50	3	502	0.60%
2021/01/25	0	0.00	5	60.00	60.30	-5	458	-1.09%
2021/01/22	2	56.80	1	58.70	58.70	1	309	0.32%
2020/12/16	0	0.00	2	50.10	50.00	-2	189	-1.06%
2020/12/11	1	47.70	0	0.00	47.60	1	185	0.54%
2020/12/10	1	48.30	0	0.00	48.30	1	188	0.53%
2020/11/18	0	0.00	1	49.30	49.00	-1	627	-0.16%
2020/11/16	1	48.55	0	0.00	48.75	1	637	0.16%
2020/10/07	0	0.00	10	51.65	51.30	-10	785	-1.27%
2020/09/24	0	0.00	1	51.00	50.00	-1	863	-0.12%
2020/09/22	10	50.20	10	51.40	50.90	0	876	0.00%
2020/09/15	10	53.40	0	0.00	53.40	10	958	1.04%
2020/09/04	1	59.20	3	60.90	60.90	-2	1,079	-0.19%
2020/09/03	0	0.00	1	61.20	61.40	-1	1,081	-0.09%
2020/09/02	2	63.90	0	0.00	63.20	2	1,073	0.19%
2020/08/05	1	54.30	0	0.00	54.80	1	1,617	0.06%
2020/08/04	0	0.00	1	54.60	53.80	-1	1,619	-0.06%
2020/08/03	10	54.35	6	52.75	54.60	4	1,614	0.25%
2020/07/31	0	0.00	4	52.73	51.80	-4	1,611	-0.25%
2020/07/29	0	0.00	1	48.30	49.65	-1	1,615	-0.06%
2020/07/28	0	0.00	1	49.70	48.10	-1	1,615	-0.06%
2020/07/21	0	0.00	1	53.00	54.40	-1	1,661	-0.06%
2020/07/20	1	51.50	0	0.00	52.90	1	1,648	0.06%
2020/07/17	7	54.63	22	52.16	52.60	-15	1,643	-0.91%
2020/07/15	15	55.40	0	0.00	55.00	15	1,635	0.92%
2020/07/10	1	56.20	0	0.00	56.00	1	1,633	0.06%
2020/07/09	0	0.00	12	59.10	58.30	-12	1,623	-0.74%
2020/07/06	1	59.00	0	0.00	57.30	1	1,620	0.06%
2020/07/03	2	58.35	0	0.00	57.70	2	1,617	0.12%
2020/07/02	10	57.53	0	0.00	57.40	10	1,610	0.62%
2020/06/30	4	57.90	0	0.00	57.70	4	1,593	0.25%
2020/06/29	0	0.00	1	54.40	54.50	-1	1,559	-0.06%
2020/06/19	1	61.40	1	59.20	58.10	0	1,528	0.00%
2020/06/17	5	62.52	1	62.00	61.50	4	1,506	0.27%
2020/06/10	1	57.60	6	57.10	57.80	-5	1,376	-0.36%
2020/06/09	4	59.93	7	61.67	59.90	-3	1,363	-0.22%
2020/06/08	6	60.70	0	0.00	60.40	6	1,352	0.44%
2020/06/04	1	64.00	4	62.08	63.80	-3	1,369	-0.22%
2020/06/03	3	59.10	0	0.00	59.80	3	1,295	0.23%
2020/06/02	4	59.33	3	59.13	59.30	1	1,277	0.08%
2020/06/01	3	61.77	2	61.65	61.90	1	1,254	0.08%
2020/05/29	3	56.30	3	57.33	59.80	0	1,190	0.00%
2020/05/28	2	59.40	2	57.00	54.40	0	1,140	0.00%
2020/05/26	0	0.00	5	52.78	50.80	-5	1,014	-0.49%
2020/05/25	5	49.05	0	0.00	49.20	5	962	0.52%
2020/05/20	1	45.90	1	46.40	46.55	0	894	0.00%
2020/05/18	2	46.75	2	47.80	48.20	0	866	0.00%
2020/04/17	0	0.00	1	37.20	36.50	-1	1,411	-0.07%
2020/04/10	1	36.40	0	0.00	36.25	1	1,551	0.06%
2020/03/25	0	0.00	3	32.43	31.25	-3	1,688	-0.18%
2020/03/24	3	29.77	0	0.00	30.55	3	1,678	0.18%
2020/03/23	0	0.00	1	27.30	27.80	-1	1,671	-0.06%
2020/03/20	1	27.50	0	0.00	28.30	1	1,664	0.06%
2020/03/19	1	27.65	1	27.30	25.75	0	1,657	0.00%
2020/03/18	9	30.49	9	31.23	28.60	0	1,642	0.00%
2020/03/17	1	32.00	10	31.00	30.70	-9	1,628	-0.55%
2020/03/16	0	0.00	5	36.75	34.05	-5	1,614	-0.31%
2020/03/13	9	35.16	4	34.35	37.75	5	1,598	0.31%
2020/03/12	10	37.94	3	39.00	37.75	7	1,580	0.44%
2020/03/11	2	41.40	2	41.55	39.10	0	1,558	0.00%
2020/03/10	2	40.45	0	0.00	40.45	2	1,506	0.13%
2020/03/09	0	0.00	3	38.58	36.80	-3	1,479	-0.20%
2020/03/06	4	39.56	1	40.10	39.20	3	1,471	0.20%
2020/03/05	1	40.15	8	39.69	39.50	-7	1,464	-0.48%
2020/03/04	5	38.96	0	0.00	38.65	5	1,451	0.34%
2020/03/03	0	0.00	10	39.22	41.40	-10	1,429	-0.70%
2020/03/02	12	37.13	0	0.00	37.65	12	1,408	0.85%
2020/02/26	1	41.50	1	41.35	41.00	0	1,386	0.00%
2020/02/25	3	41.62	8	42.04	41.55	-5	1,381	-0.36%
2020/02/24	7	44.70	2	43.95	43.30	5	1,369	0.37%
2020/02/19	1	43.90	1	43.70	43.55	0	1,342	0.00%
2020/02/18	3	43.93	15	44.05	43.10	-12	1,331	-0.90%
2020/02/17	14	44.95	2	45.05	44.20	12	1,320	0.91%
2020/02/14	3	45.70	3	46.20	45.50	0	1,299	0.00%
2020/02/11	4	46.40	5	45.99	45.65	-1	1,212	-0.08%
2020/02/10	20	46.58	24	46.71	46.00	-4	1,193	-0.34%
2020/02/07	38	49.86	33	49.46	47.70	5	1,170	0.43%
2020/02/06	3	49.55	9	50.25	49.35	-6	1,137	-0.53%
2020/02/05	9	50.84	5	51.74	49.25	4	1,111	0.36%
2020/02/03	0	0.00	4	51.08	52.00	-4	1,030	-0.39%
2020/01/31	28	49.28	24	49.41	50.00	4	925	0.43%
2020/01/30	32	47.78	32	48.23	46.50	0	862	0.00%
2020/01/20	1	49.65	3	49.15	48.65	-2	830	-0.24%
2020/01/16	3	47.95	4	47.86	46.60	-1	725	-0.14%
2020/01/10	1	42.70	2	43.35	42.15	-1	446	-0.22%
2020/01/09	2	43.10	3	43.25	43.70	-1	408	-0.24%
2020/01/08	3	38.73	1	38.85	39.75	2	327	0.61%
2020/01/03	0	0.00	4	37.58	36.35	-4	273	-1.46%
2019/12/31	4	38.84	0	0.00	39.30	4	248	1.61%
2019/11/20	0	0.00	1	28.50	28.50	-1	54	-1.84%
2019/10/15	0	0.00	3	28.02	28.40	-3	37	-8.03%
2019/07/11	0	0.00	4	28.70	28.70	-4	43	-9.16%
2019/06/25	3	28.50	0	0.00	28.40	3	58	5.14%
2019/06/20	3	28.78	0	0.00	29.00	3	86	3.49%
2019/06/12	1	29.15	0	0.00	29.00	1	124	0.81%
2019/05/08	1	30.15	0	0.00	30.20	1	156	0.64%
2019/04/12	0	0.00	4	32.05	31.90	-4	156	-2.55%
2019/04/10	1	32.10	0	0.00	32.20	1	154	0.65%
2019/03/29	1	32.40	1	32.85	32.40	0	152	0.00%
2019/03/28	2	32.30	0	0.00	32.20	2	151	1.32%
2019/03/26	0	0.00	2	34.05	33.80	-2	145	-1.37%
2019/03/25	4	33.60	0	0.00	34.10	4	138	2.88%
2019/03/22	0	0.00	2	33.48	34.15	-2	124	-1.61%
2019/02/13	0	0.00	1	29.80	30.00	-1	150	-0.66%
2019/02/12	1	30.30	0	0.00	30.00	1	149	0.67%
2019/01/18	1	28.95	0	0.00	29.50	1	138	0.72%
2018/12/22	1	29.55	0	0.00	29.75	1	137	0.73%
2018/12/14	2	31.35	0	0.00	31.20	2	130	1.53%
2018/11/26	1	28.50	0	0.00	28.50	1	63	1.57%
2018/11/22	1	29.00	0	0.00	28.95	1	62	1.61%