加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▲0.65
  • 漲幅
    +4.09%
  • 成交量
    3,281張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2100.00616.3516.05-65,991-0.10%
2024/08/1400.00315.8015.80-36,162-0.05%
2024/08/1300.00515.9515.95-56,102-0.08%
2024/08/06313.60114.1013.7026,1690.03%
2024/08/0500.00114.2013.90-16,146-0.02%
2024/08/0100.00416.0916.15-46,117-0.07%
2024/07/30215.40215.8015.8006,1070.00%
2024/07/26216.1000.0016.1026,0770.03%
2024/07/2300.00216.4016.35-26,064-0.03%
2024/07/19216.7000.0016.7026,0380.03%
2024/07/18217.1500.0017.0026,0210.03%
2024/07/1700.00317.5017.60-35,994-0.05%
2024/07/16117.40517.6917.30-45,983-0.07%
2024/07/12217.50117.6017.3515,9490.02%
2024/07/112217.57117.3517.45215,9250.35%
2024/07/10118.40218.3318.15-15,710-0.02%
2024/07/09118.30318.4318.15-25,678-0.04%
2024/07/05518.6000.0018.5555,5800.09%
2024/07/04218.3000.0018.3025,5250.04%
2024/07/0300.005.118.4718.25-5.15,498-0.09%
2024/07/02317.8700.0017.8035,4180.06%
2024/07/011.118.4800.0017.951.15,3750.02%
2024/06/28118.75118.6518.4505,3160.00%
2024/06/2700.0011.318.9519.00-11.35,136-0.22%
2024/06/262.117.411517.3017.30-12.94,989-0.26%
2024/06/24617.6300.0017.5064,9460.12%
2024/06/2100.00218.2818.10-24,875-0.04%
2024/06/202.118.37218.6018.050.14,8530.00%
2024/06/19318.5800.0018.0034,8060.06%
2024/06/186.119.05719.1818.65-0.94,744-0.02%
2024/06/172319.391618.9718.9574,6600.15%
2024/06/141918.8910.419.2319.308.64,5520.19%
2024/06/134.118.72618.7018.45-1.94,322-0.04%
2024/06/12518.55718.8618.85-24,198-0.05%
2024/06/11418.9000.0018.4043,9710.10%
2024/06/07118.85118.9519.1003,7980.00%
2024/06/05118.95218.9518.90-13,463-0.03%
2024/06/048.218.91518.6018.353.23,2020.10%
2024/06/0315.119.58119.5519.6014.12,9240.48%
2024/05/31118.35918.6219.10-82,233-0.36%
2024/05/30117.21117.5117.4001,9030.00%
2024/05/29216.85116.6516.7011,6770.06%
2024/05/281117.72617.4817.3051,5520.32%
2024/05/27216.53216.7517.0501,2320.00%
2024/05/24415.24115.2015.5039150.33%
2024/05/1700.00514.3014.40-5540-0.93%
2024/05/1500.00214.2013.90-2512-0.39%
2024/05/14214.5000.0014.4024950.40%
2024/05/1300.002513.6013.60-25445-5.61%
2024/04/2900.002512.3512.50-25437-5.72%
2024/04/2500.00012.3012.2504300.00%
2024/04/24012.5000.0012.4504310.00%
2024/04/19012.2500.0012.1004330.00%
2024/04/18012.9000.0012.4004320.00%
2024/04/16812.2900.0012.1584461.79%
2024/04/02512.1000.0012.1554221.18%
2024/03/2600.00112.5512.45-1408-0.24%
2024/03/1900.00112.5012.50-1385-0.26%
2024/03/14712.7600.0012.9574051.73%
2024/03/13512.9600.0013.0054081.22%
2024/03/08512.3000.0012.4553831.30%
2024/03/0700.00413.7013.50-4363-1.10%
2024/03/0500.00113.9514.05-1361-0.28%
2024/02/23114.6000.0014.8513490.29%
2024/02/20214.7500.0014.8023450.58%
2024/02/1900.00114.7514.75-1343-0.29%
2024/02/02114.4500.0014.5513620.28%
2024/01/3100.00113.7513.85-1364-0.27%
2023/12/2800.00115.0515.05-1462-0.22%
2023/12/11115.5500.0015.7015320.19%
2023/11/2900.00115.4015.40-1556-0.18%
2023/11/16215.7500.0015.9025890.34%
2023/10/1700.00215.8015.80-2703-0.28%
2023/10/16116.0000.0015.9517130.14%
2023/10/13216.6000.0016.6527370.27%
2023/09/12116.0000.0015.7511,5710.06%
2023/08/2300.00115.5515.50-12,123-0.05%
2023/08/1500.00116.1016.05-12,475-0.04%
2023/08/14016.5000.0016.0502,5360.00%
2023/08/04016.7000.0016.7503,8920.00%
2023/07/20117.4000.0017.4514,4550.02%
2023/07/0700.00118.6018.35-14,444-0.02%
2023/07/05119.2000.0019.2514,4130.02%
2023/07/0400.00219.5319.25-24,405-0.05%
2023/06/3000.00320.5020.50-34,329-0.07%
2023/06/27120.4000.0020.3014,1770.02%
2023/06/21920.02820.2820.4013,8790.03%
2023/06/12319.97320.1519.6503,5590.00%
2023/05/29320.10120.1019.9023,1980.06%
2023/05/25119.5000.0019.1512,9890.03%
2023/05/1700.001520.1020.00-152,630-0.57%
2023/05/1600.00320.6520.80-32,518-0.12%
2023/05/1500.00521.0020.90-52,361-0.21%
2023/05/1000.001119.9220.00-111,585-0.69%
2023/05/09419.901320.1219.85-91,234-0.73%
2023/05/081019.6500.0019.80101,1170.89%
2023/05/04919.73219.4019.1579190.76%
2023/05/03218.3000.0019.4027730.26%
2023/05/0200.001418.9218.55-14705-1.99%
2023/04/21217.1000.0017.0525530.36%
2023/04/2000.00317.7017.60-3532-0.56%
2023/04/1200.001817.2917.30-18426-4.23%
2023/04/11117.0000.0017.1014000.25%
2023/04/06315.60216.7016.4513580.28%
2023/03/08016.0000.0015.0002700.00%
2023/02/22115.1000.0015.1012560.39%
2023/02/0200.00414.9014.95-4230-1.73%
2023/01/05214.8000.0014.5022510.80%
2022/12/2700.00214.7514.85-2255-0.78%
2022/12/22314.3000.0014.3532621.14%
2022/12/0700.00115.2015.40-1276-0.36%
2022/12/05115.10115.2515.2502790.00%
2022/12/02115.0000.0015.1012600.38%
2022/11/2200.00613.8013.80-6307-1.95%
2022/10/25513.2500.0013.1054301.16%
2022/10/1100.00914.6814.95-9408-2.20%
2022/09/0200.00116.5516.45-1337-0.30%
2022/08/2600.00216.8816.95-2318-0.63%
2022/08/23116.3500.0016.3012810.36%
2022/08/22116.40216.5016.55-1277-0.36%
2022/08/19316.4000.0016.5532701.11%
2022/08/1800.001816.4316.55-18262-6.87%
2022/08/17215.85316.2515.80-1236-0.42%
2022/08/1600.00515.4015.40-5193-2.58%
2022/08/11614.00313.8013.9031831.64%
2022/08/05613.6800.0013.8561813.30%
2022/08/0400.00313.7013.55-3186-1.61%
2022/08/03313.8000.0013.7031921.56%
2022/08/0200.00913.8213.80-9195-4.59%
2022/07/29313.9500.0013.9032061.45%
2022/07/2800.00313.9513.95-3207-1.44%
2022/07/27313.8000.0013.8532091.43%
2022/07/2500.00214.3514.30-2212-0.94%
2022/07/13513.7000.0013.7552791.79%
2022/07/0800.00314.0514.35-3299-1.00%
2022/07/0600.00313.6313.20-3305-0.98%
2022/06/2800.00314.3714.25-3318-0.94%
2022/06/2300.00214.1014.20-2322-0.62%
2022/06/221014.5500.0014.10103263.06%
2022/06/2000.00614.6014.40-6332-1.81%
2022/06/1700.00214.4514.75-2339-0.59%
2022/06/1600.00315.3014.60-3349-0.86%
2022/06/1300.001115.4415.25-11376-2.92%
2022/06/09315.5500.0015.8033810.79%
2022/06/0800.00315.8015.75-3385-0.78%
2022/06/07215.65315.7015.50-1389-0.26%
2022/06/0600.00514.5514.90-5390-1.28%
2022/05/2600.00514.1913.85-5447-1.12%
2022/05/25513.50513.7213.7004530.00%
2022/05/24514.0000.0013.6554791.04%
2022/05/232013.76313.9513.90174903.47%
2022/05/16313.5000.0013.7035710.52%
2022/05/112213.4000.0013.50226553.36%
2022/05/10213.8500.0014.0027890.25%
2022/05/09113.9500.0013.7518100.12%
2022/05/06114.6000.0014.5018080.12%
2022/05/0500.00415.3015.05-4810-0.49%
2022/04/29615.10615.2515.1508370.00%
2022/04/2800.00115.1015.00-1847-0.12%
2022/04/27214.9000.0014.9028480.24%
2022/04/26615.2300.0015.1568540.70%
2022/04/25215.50115.8515.5018460.12%
2022/04/22416.13616.6016.30-2845-0.24%
2022/04/21216.1000.0015.9528590.23%
2022/04/202016.55116.4516.35198622.20%
2022/04/12217.3000.0017.3021,0510.19%
2022/04/11216.9500.0016.8021,1360.18%
2022/03/29117.6500.0017.7011,6300.06%
2022/03/2400.00117.8517.90-11,764-0.06%
2022/03/18217.65117.3018.0011,8320.05%
2022/03/11216.7800.0016.6021,8470.11%
2022/03/08316.6200.0016.3531,8560.16%
2022/03/07317.2300.0017.2031,8380.16%
2022/03/04217.9500.0017.8521,8290.11%
2022/03/03318.1000.0018.0531,8390.16%
2022/02/21119.20119.5519.6001,9520.00%
2022/02/1800.00119.4019.35-11,980-0.05%
2022/02/1600.00119.5019.35-12,054-0.05%
2022/02/11320.002519.9719.90-222,049-1.07%
2022/02/103020.36220.4320.60282,0231.38%
2022/01/25018.1500.0017.7501,8900.00%
2022/01/12119.20119.0018.9001,8230.00%
2022/01/11118.0000.0019.1011,8180.05%
2022/01/10118.3000.0018.3011,7760.06%
2022/01/0700.00118.7018.50-11,760-0.06%
2022/01/06219.2000.0019.0021,7280.12%
2022/01/05320.171219.8919.90-91,681-0.54%
2022/01/04120.2000.0020.9011,6200.06%
2022/01/03120.25320.5820.00-21,533-0.13%
2021/12/30219.7500.0020.4021,4530.14%
2021/12/29219.831819.6920.30-161,330-1.20%
2021/12/2800.001019.3519.10-101,182-0.85%
2021/12/271018.203017.9318.20-201,087-1.84%
2021/12/22517.0500.0016.8551,0520.48%
2021/12/213517.5000.0017.15351,0333.39%
2021/12/201118.813619.1018.20-25991-2.52%
2021/12/17118.303218.0418.45-31923-3.36%
2021/12/15117.0000.0016.8518540.12%
2021/12/1300.006916.8217.20-69863-7.99%
2021/12/02216.3000.0016.3528150.25%
2021/11/2600.002316.7516.95-23790-2.91%
2021/11/2500.00116.6516.60-1769-0.13%
2021/11/232116.60216.4516.30197492.54%
2021/11/222216.612217.0217.1007200.00%
2021/11/19417.143117.0517.25-27683-3.95%
2021/11/1800.002016.1516.50-20626-3.19%
2021/11/16615.8600.0015.7565571.08%
2021/11/15814.7700.0015.1084911.63%
2021/11/02113.80113.5513.7004340.00%
2021/10/2600.00112.8012.65-1547-0.18%
2021/10/216013.0200.0013.006057310.46%
2021/10/20113.0000.0013.0016230.16%
2021/10/19113.30113.1013.0006450.00%
2021/10/1200.00113.9013.25-1939-0.11%
2021/10/06113.3500.0013.2519470.11%
2021/10/0100.002114.1313.40-21953-2.20%
2021/09/30114.0000.0014.0019350.11%
2021/09/2800.002313.9513.80-23938-2.45%
2021/09/2700.002013.8513.85-20933-2.14%
2021/09/1700.00514.0013.80-5935-0.53%
2021/09/15113.40113.6513.4509090.00%
2021/08/31212.8000.0012.9028910.22%
2021/08/27512.9300.0012.8058960.56%
2021/08/03114.50114.3014.3001,0000.00%
2021/08/02114.30214.2814.15-1931-0.11%
2021/07/30714.61214.7814.3059230.54%
2021/07/2700.00214.4514.40-2859-0.23%
2021/07/2300.00214.9014.85-2814-0.25%
2021/07/22215.18215.7014.9508140.00%
2021/07/20114.10214.6014.60-1664-0.15%
2021/07/151013.7000.0013.70105891.70%
2021/07/141013.6000.0013.50106061.65%
2021/07/13113.9500.0013.6016180.16%
2021/07/06213.8000.0013.8026660.30%
2021/07/05214.2500.0014.2526720.30%
2021/06/2200.00713.6513.70-7814-0.86%
2021/06/151013.8500.0013.75108631.16%
2021/06/0800.00114.7014.75-1953-0.10%
2021/06/07114.6500.0014.7019660.10%
2021/05/312014.2500.0014.30209802.04%
2021/05/254014.3500.0014.35401,3922.87%
2021/05/14212.75113.1012.6511,3950.07%
2021/05/12113.10513.1013.15-41,388-0.29%
2021/05/07515.9500.0016.0551,3560.37%
2021/05/0400.00415.9915.80-41,367-0.29%
2021/05/0300.00316.8016.00-31,367-0.22%
2021/04/2800.001216.6917.30-121,374-0.87%
2021/04/27616.0800.0016.2061,3660.44%
2021/04/261216.2500.0016.30121,3630.88%
2021/04/23316.35316.6216.6501,3510.00%
2021/04/22817.2100.0016.9581,3530.59%
2021/04/20417.4900.0017.2541,3420.30%
2021/04/19917.7800.0017.6091,3430.67%
2021/04/141318.0300.0017.70131,3890.94%
2021/04/132618.5000.0018.00261,3961.86%
2021/04/12518.2500.0018.6051,3930.36%
2021/04/091018.26918.3618.2011,3790.07%
2021/04/08718.2200.0018.3571,3850.51%
2021/04/071617.9800.0018.00161,3901.15%
2021/04/061818.0500.0017.90181,6231.11%
2021/04/01818.0800.0018.1081,6250.49%
2021/03/30319.35519.3019.20-21,575-0.13%
2021/03/29518.7500.0018.9051,5820.32%
2021/03/2500.00318.7018.75-31,709-0.18%
2021/03/23020.0000.0019.0501,8080.00%
2021/03/22020.00119.6519.65-11,806-0.06%
2021/03/17119.75119.8019.6501,8350.00%
2021/03/1600.00119.6019.50-11,827-0.05%
2021/03/1500.00319.6519.80-31,882-0.16%
2021/03/12119.45318.9519.40-21,877-0.11%
2021/03/1100.00818.7018.75-81,871-0.43%
2021/03/10818.2500.0018.3581,8820.42%
2021/03/03318.9000.0018.6531,9570.15%
2021/03/02319.8500.0018.9531,9400.15%
2021/02/2500.00720.6520.65-71,783-0.39%
2021/02/22119.4500.0019.3511,6340.06%
2021/01/2800.00618.2018.05-61,970-0.30%
2021/01/1800.001018.6318.75-102,120-0.47%
2021/01/15518.4500.0018.1552,1350.23%
2021/01/1200.00118.6018.55-12,223-0.04%
2021/01/07418.0000.0018.0042,4470.16%
2020/12/31619.0500.0019.1562,8180.21%
2020/12/2900.00219.2019.60-23,209-0.06%
2020/12/24219.3500.0019.3523,2340.06%
2020/12/221119.7200.0019.00113,7030.30%
2020/12/21119.8000.0019.9013,8270.03%
2020/12/18120.60120.5020.5504,1120.00%
2020/12/1100.00121.5521.15-15,535-0.02%
2020/12/09122.2000.0022.1016,0280.02%
2020/12/02123.3000.0022.8017,4990.01%
2020/11/3000.001023.4023.00-107,564-0.13%
2020/11/26523.4000.0022.8057,6320.07%
2020/11/25623.3200.0022.8067,7550.08%
2020/11/241022.3500.0022.30107,7410.13%
2020/11/1700.00223.1023.20-27,898-0.03%
2020/11/0400.003022.8022.85-307,777-0.39%
2020/11/03122.70122.9022.6507,7980.00%
2020/10/2200.00123.8023.85-17,810-0.01%
2020/10/21124.85624.9024.30-57,844-0.06%
2020/10/203024.4500.0024.80307,9410.38%
2020/10/19124.30123.9023.8007,9280.00%
2020/10/15225.553125.1025.00-297,801-0.37%
2020/10/14726.331626.5826.10-97,702-0.12%
2020/10/13526.201626.6726.45-117,633-0.14%
2020/10/12826.41626.0526.7527,5730.03%
2020/10/08226.5300.0026.0027,7290.03%
2020/10/073227.131527.8726.65177,6730.22%
2020/10/061927.58327.0327.30167,4740.21%
2020/10/05225.1500.0025.7027,3250.03%
2020/09/3000.00325.6025.75-37,281-0.04%
2020/09/29324.98425.3625.25-17,206-0.01%
2020/09/28125.752025.4025.90-197,146-0.27%
2020/09/254627.66227.4525.65447,0270.63%
2020/09/241628.941228.7528.5046,6550.06%
2020/09/23727.912227.9929.50-156,447-0.23%
2020/09/22227.15227.2527.0506,1580.00%
2020/09/21227.881128.2227.90-95,989-0.15%
2020/09/181025.001226.2426.45-25,483-0.04%
2020/09/172124.98224.8824.70195,1320.37%
2020/09/161724.522724.1824.85-105,010-0.20%
2020/09/15922.33922.4224.3504,6610.00%
2020/09/144323.849622.5922.75-534,420-1.20%
2020/09/119124.764924.0624.10424,1551.01%
2020/09/102823.60223.7323.80263,6420.71%
2020/09/09122.10222.5022.85-13,196-0.03%
2020/09/07521.75622.0820.85-12,920-0.03%
2020/09/03420.442220.9020.05-182,670-0.67%
2020/09/01520.0400.0020.0052,5850.19%
2020/08/312020.0700.0019.95202,5860.77%
2020/08/28219.3500.0019.3022,5820.08%
2020/08/2500.00318.8519.15-32,701-0.11%
2020/08/19119.00518.8518.85-42,543-0.16%
2020/08/1800.00518.8018.60-52,498-0.20%
2020/08/17118.6500.0018.3012,4850.04%
2020/08/14518.1000.0018.0552,5030.20%
2020/08/06518.6000.0018.2553,0680.16%
2020/08/0400.00219.0018.35-23,099-0.06%
2020/08/0300.00318.6018.45-33,029-0.10%
2020/07/2700.00118.9518.70-13,024-0.03%
2020/07/23118.75318.8018.75-22,840-0.07%
2020/07/2200.00518.5018.35-52,801-0.18%
2020/07/21818.2100.0018.1582,7860.29%
2020/07/1700.00118.6518.80-12,767-0.04%
2020/07/16518.60519.1019.4002,7340.00%
2020/07/1500.001019.6318.85-102,685-0.37%
2020/07/14118.85319.1519.10-22,396-0.08%
2020/07/13119.0500.0019.1012,3640.04%
2020/07/10519.45819.1818.90-32,347-0.13%
2020/07/0700.00119.4519.30-12,234-0.04%
2020/06/30118.2500.0018.4512,1110.05%
2020/06/23318.30218.2018.1012,0880.05%
2020/06/17619.13619.5018.8502,0640.00%
2020/06/1600.00419.0519.35-42,043-0.20%
2020/06/1500.00118.7518.40-12,026-0.05%
2020/06/11319.0000.0018.4032,1200.14%
2020/06/1000.00319.2019.30-32,130-0.14%
2020/06/0900.001219.3119.25-122,158-0.56%
2020/06/081420.1600.0019.30142,1910.64%
2020/06/05220.15220.5020.1502,1670.00%
2020/06/04320.10520.4320.25-22,129-0.09%
2020/06/0300.00719.5720.20-72,039-0.34%
2020/06/0100.00219.1018.65-21,912-0.10%
2020/05/2700.00118.1518.00-11,838-0.05%
2020/05/26118.15118.3018.1001,8520.00%
2020/05/25218.052218.1418.20-201,855-1.08%
2020/05/211718.61618.6118.75111,8150.61%
2020/05/2000.00118.8518.75-11,796-0.06%
2020/05/19619.45119.2519.0051,7360.29%
2020/05/18120.1000.0020.1011,6930.06%
2020/05/152820.58520.5020.40231,6771.37%
2020/05/14520.78321.2720.0521,6130.12%
2020/05/131220.481220.8320.5501,4720.00%
2020/05/1200.001219.4519.80-121,254-0.96%
2020/05/08418.8600.0018.6541,2490.32%
2020/05/07218.58218.7318.7001,2730.00%
2020/04/3000.00216.6516.65-21,476-0.14%
2020/04/28016.90116.1516.90-11,569-0.06%
2020/04/27016.2000.0016.2001,5810.00%
2020/04/24216.0000.0015.9021,6130.12%
2020/04/23516.29115.9016.1041,6140.25%
2020/04/2100.00215.4015.30-21,605-0.12%
2020/04/1600.00216.2516.45-21,619-0.12%
2020/03/3000.00114.4513.85-11,644-0.06%
2020/03/25210.2000.0011.1521,6510.12%
2020/03/2459.6100.0010.1551,6900.30%
2020/03/2300.0039.239.23-31,677-0.18%
2020/03/18312.25113.0011.8521,6230.12%
2020/03/16114.6000.0014.6011,5030.07%
2020/03/12119.15518.3517.70-41,412-0.28%
2020/03/11320.0200.0019.6031,3560.22%
2020/03/09320.101020.1319.80-71,314-0.53%
2020/03/05219.7800.0019.7021,2630.16%
2020/03/0400.001018.8719.35-101,241-0.81%
2020/03/0300.00119.2019.20-11,229-0.08%
2020/03/02218.70218.9518.9501,2230.00%
2020/02/27119.7000.0018.9511,2090.08%
2020/02/24219.8500.0019.7521,1590.17%
2020/02/2100.00220.2019.85-21,155-0.17%
2020/02/20520.2500.0019.8551,1300.44%
2020/02/1900.00219.9020.15-21,118-0.18%
2020/02/1800.00119.6519.85-11,109-0.09%
2020/02/1700.00119.8519.85-11,084-0.09%
2020/02/1300.00220.4520.15-21,042-0.19%
2020/02/12720.40320.6320.3041,0340.39%
2020/02/11420.68120.3520.4531,0060.30%
2020/02/10120.70120.9020.8001,0090.00%
2020/02/06420.84420.5020.8009120.00%
2020/02/0500.004020.4920.05-40833-4.80%
2020/02/0400.00520.2520.45-5774-0.65%
2020/02/031119.4100.0019.70117041.56%
2019/12/2300.001319.0818.95-13627-2.07%
2019/12/2000.00219.1319.30-2623-0.32%
2019/12/191519.37519.4019.60106121.63%
2019/12/0600.00318.3018.20-3580-0.52%
2019/12/05318.051018.3518.10-7587-1.19%
2019/11/29517.9500.0018.0056080.82%
2019/11/28518.1500.0018.1556150.81%
2019/11/22318.2300.0018.1036230.48%
2019/11/07220.0000.0019.7026760.30%
2019/10/281019.3200.0018.55107931.26%
2019/10/2500.00220.0019.45-2816-0.24%
2019/10/241019.5500.0019.65108801.14%
2019/10/222419.4800.0019.45249072.64%
2019/08/061019.6300.0019.90101,1620.86%
2019/08/051020.5000.0020.30101,1880.84%
2019/07/2900.00323.1523.20-31,136-0.26%
2019/07/261823.191523.0822.9531,1370.26%
2019/07/25122.00122.3522.4001,1040.00%
2019/07/2400.00622.2521.95-61,092-0.55%
2019/07/23621.7400.0021.9561,0860.55%
2019/07/22121.90721.9622.10-61,077-0.56%
2019/07/1900.00520.9020.95-51,032-0.48%
2019/07/18121.5500.0021.1511,0260.10%
2019/07/16221.30322.0221.45-11,036-0.10%
2019/07/101020.6000.0020.25101,0280.97%
2019/07/03120.6500.0020.4511,2490.08%
2019/05/0300.00123.7523.70-11,589-0.06%
2019/05/02123.5500.0023.4011,5520.06%
2019/04/2200.002823.3523.30-281,457-1.92%
2019/04/0800.001020.7821.90-101,136-0.88%
2019/04/03120.40120.3020.3001,0980.00%
2019/04/011019.7500.0019.40101,0530.95%
2019/03/2700.00318.7018.95-31,032-0.29%
2019/03/2600.00118.4018.65-11,059-0.09%
2019/03/25118.1500.0018.2511,1260.09%
2019/03/21317.9200.0018.4531,0800.28%
2019/03/2000.00517.3417.40-5997-0.50%
2019/03/19516.8000.0017.2059730.51%
2019/03/13117.65217.7017.90-1999-0.10%
2019/03/12216.602516.7217.30-23931-2.47%
2019/03/1100.00915.7515.75-9835-1.08%
2019/03/08515.261115.7315.75-6825-0.73%
2019/03/0700.001015.2315.35-10798-1.25%
2019/03/0600.00714.9114.85-7774-0.90%
2019/03/05114.90115.0514.8507750.00%
2019/02/2700.00214.7514.75-2776-0.26%
2019/02/20414.8500.0014.7047560.53%
2019/01/30113.9500.0014.0017500.13%
2019/01/29213.9800.0013.9527480.27%
2019/01/23113.9500.0013.8017400.14%
2019/01/1700.00213.8013.80-2736-0.27%
2019/01/11115.0000.0014.8517220.14%
2019/01/0900.00115.3015.30-1712-0.14%
2019/01/08115.75116.0015.7507030.00%
2019/01/07115.9500.0015.7516990.14%
2019/01/02215.0300.0014.8026850.29%
2018/12/28114.5500.0014.9016820.15%
2018/12/271014.88515.3014.5556850.73%
2018/12/25514.8200.0014.9056780.74%
2018/12/2400.00115.5015.25-1685-0.15%
2018/12/2200.00115.5515.30-1685-0.15%
2018/12/2100.00215.3015.40-2689-0.29%
2018/12/20215.03216.5815.1006780.00%
2018/12/19216.1500.0016.1026430.31%
2018/12/18715.992016.1816.65-13605-2.15%
2018/12/1700.00515.0415.20-5510-0.98%
2018/12/14314.5000.0014.4034980.60%
2018/12/13114.7000.0014.2514940.20%
2018/12/1200.00215.0014.55-2497-0.40%
2018/12/10314.9200.0014.9034780.63%
2018/12/07114.65115.0015.1004720.00%
2018/12/06414.95414.5815.0504530.00%
2018/11/3000.00213.2313.15-2347-0.58%
2018/11/2900.00113.1513.15-1353-0.28%
2018/11/2700.00513.1613.05-5381-1.31%
2018/11/26512.85112.8512.8543831.04%
2018/11/21312.5200.0012.6034450.67%
2018/11/0800.00512.7012.65-5770-0.65%
2018/10/30111.8000.0011.6018440.12%
2018/10/24112.0000.0011.8518420.12%
2018/10/22112.1000.0012.0518440.12%
2018/10/16212.0000.0012.2528510.23%
2018/10/051013.2000.0013.30108161.23%
2018/10/032013.9500.0013.85208082.47%
2018/09/05114.20114.0514.1008100.00%
2018/08/29314.4000.0014.2537960.38%
2018/08/28714.9500.0014.7077880.89%
2018/08/22215.05315.3014.90-1679-0.15%
2018/08/14113.0000.0013.0515240.19%
2018/08/09311.7000.0011.7034450.67%
2018/06/1100.00114.8514.20-1598-0.17%
2018/06/08116.1000.0015.6516180.16%
2018/05/23114.7500.0014.8516580.15%
2018/05/22513.5000.0013.5056200.81%
2018/04/301017.4500.0017.45106981.43%
2018/04/27116.7000.0016.7016970.14%
2018/04/24616.4100.0015.6067040.85%
2018/03/27319.4000.0019.3039160.33%
2018/03/221020.2500.0019.50109461.06%
2018/03/14218.6800.0018.6029670.21%
2018/03/0700.00122.0022.40-1927-0.11%
2018/01/26125.95225.6525.60-11,581-0.06%
2018/01/2500.00226.0026.00-21,608-0.12%
2018/01/24125.20226.0026.40-11,595-0.06%
2018/01/19225.80125.5025.5011,6310.06%
2018/01/1200.001027.1026.95-101,606-0.62%
2018/01/1100.00526.2526.00-51,558-0.32%
2018/01/091024.7500.0024.90101,5770.63%
2018/01/04124.2500.0024.4511,6320.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章