• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    230張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034105.5000.00105.0044500.89%
2024/11/2842102.8900.00104.00424639.05%
2024/11/260.1108.0000.00106.000.14660.03%
2024/11/250109.5000.00108.5004680.01%
2024/11/2255108.0300.00107.505546811.73%
2024/11/2116107.0600.00107.00164663.43%
2024/11/2000.000.2108.00107.00-0.2466-0.04%
2024/11/1900.000.2110.00111.00-0.2463-0.04%
2024/11/1800.000.1108.00108.00-0.1462-0.02%
2024/11/1500.000.1111.50111.50-0.1459-0.02%
2024/11/1300.003111.00110.50-3456-0.66%
2024/11/1226.1113.8211111.23110.5015.14533.33%
2024/11/111120.001.6119.19119.00-0.6434-0.14%
2024/11/081123.5000.00120.0014340.23%
2024/11/071124.002122.50127.00-1422-0.24%
2024/11/042128.5000.00126.5024470.45%
2024/11/012138.502135.50133.0004390.00%
2024/10/253133.8300.00133.0034260.70%
2024/10/240.1136.5000.00135.000.14310.02%
2024/10/2200.004137.75137.50-4464-0.86%
2024/10/181136.0000.00135.5015030.20%
2024/10/173139.006.1137.75137.00-3.1528-0.58%
2024/10/1500.002142.00139.50-2610-0.33%
2024/10/1100.000.8142.50141.50-0.8611-0.13%
2024/10/0900.005145.20144.50-5609-0.82%
2024/10/0700.004140.00141.00-4605-0.66%
2024/10/041.1139.0000.00139.001.16050.18%
2024/10/010.1139.5000.00139.500.16110.02%
2024/09/3000.000141.67138.5006130.00%
2024/09/271138.5000.00139.0016140.16%
2024/09/261139.5000.00139.0016080.16%
2024/09/241145.0010143.50140.50-9608-1.48%
2024/09/2000.005147.00144.50-5603-0.83%
2024/09/182145.752143.50143.0005980.00%
2024/09/132148.0000.00148.5025950.34%
2024/09/1111148.181149.50150.50105881.70%
2024/09/101145.000.2145.00144.000.85850.14%
2024/09/095143.5000.00145.0055930.84%
2024/09/063.1141.612145.00140.001.16000.18%
2024/09/051143.5000.00142.0016070.16%
2024/09/0400.001137.50138.00-1636-0.16%
2024/09/0200.008141.69141.50-8653-1.22%
2024/08/3000.000136.00134.0006490.00%
2024/08/290.2133.5000.00133.500.26520.03%
2024/08/280133.500137.43134.5006570.00%
2024/08/262131.251130.50128.5016750.15%
2024/08/221130.5000.00129.5016980.14%
2024/08/200132.0000.00131.0007160.00%
2024/08/140132.00101133.90131.50-101847-11.91% 大賣/
2024/08/0900.001141.00137.00-1885-0.11%
2024/08/0800.000136.00134.0008910.00%
2024/08/0700.001134.51134.00-1906-0.11%
2024/08/0680122.1256123.87123.00249202.61%
2024/08/051131.0000.00131.0019400.11%
2024/08/010151.001151.00151.00-1951-0.10%
2024/07/311145.0000.00143.0019520.10%
2024/07/292140.0000.00140.0021,0030.20%
2024/07/266147.1700.00145.0061,0500.57%
2024/07/235153.5054156.99153.00-491,057-4.63%
2024/07/2200.001160.00157.50-11,089-0.09%
2024/07/191162.0000.00163.5011,1120.09%
2024/07/1800.0011161.09162.00-111,104-1.00%
2024/07/1730158.2325156.40158.0051,0850.46%
2024/07/1600.006.1155.70158.50-6.11,072-0.57%
2024/07/123141.1700.00141.5031,0950.27%
2024/07/111141.5000.00141.5011,1350.09%
2024/07/051145.500147.00145.0011,2870.08%
2024/07/0400.001146.50146.50-11,292-0.08%
2024/07/021145.0000.00144.5011,3270.08%
2024/07/011148.001150.00147.0001,3730.00%
2024/06/271143.001144.50143.0001,4630.00%
2024/06/2416143.0000.00144.00161,5461.03%
2024/06/211145.5000.00144.5011,6250.06%
2024/06/201144.0000.00144.0011,6730.06%
2024/06/183145.0000.00146.0031,8550.16%
2024/06/170146.0085149.54145.00-852,177-3.90%
2024/06/1400.0037149.27152.50-372,286-1.62%
2024/06/132148.7500.00149.5022,3840.08%
2024/06/121151.001151.00151.5002,4680.00%
2024/06/1100.00120149.16148.50-1202,526-4.75% 大賣/鉅額交易
2024/06/0700.0013.2145.75145.00-13.22,533-0.52%
2024/06/0600.004142.75143.00-42,601-0.15%
2024/05/311135.001136.50137.0002,7190.00%
2024/05/291137.5000.00135.0012,7970.04%
2024/05/283140.6700.00137.5032,8170.11%
2024/05/2700.003142.33141.00-32,839-0.11%
2024/05/243137.3300.00137.5032,8590.10%
2024/05/2320.1140.4921.2135.00135.00-1.12,876-0.04%
2024/05/2279.2142.7860139.00139.0019.22,8600.67%
2024/05/2129.2148.9327145.72146.002.22,8420.08%
2024/05/203153.339152.06152.50-62,806-0.21%
2024/05/1700.001152.50150.00-12,793-0.04%
2024/05/161152.501151.50153.0002,8120.00%
2024/05/1500.0010149.95150.00-102,845-0.35%
2024/05/1353145.6700.00146.50532,8561.86%
2024/05/1026142.693141.18143.00232,8490.81%
2024/05/0900.002148.00146.00-22,830-0.07%
2024/05/081155.5000.00155.5012,7950.04%
2024/05/0700.001161.50155.50-12,796-0.04%
2024/05/0200.000157.00156.0002,7640.00%
2024/04/301160.0000.00160.0012,7460.04%
2024/04/2900.003151.67150.00-32,703-0.11%
2024/04/261150.004148.75147.00-32,686-0.11%
2024/04/2500.001147.00146.00-12,648-0.04%
2024/04/2400.005138.00140.00-52,618-0.19%
2024/04/2300.0010136.75134.00-102,629-0.38%
2024/04/2217134.5300.00132.00172,6460.64%
2024/04/1900.003142.00142.00-32,669-0.11%
2024/04/181147.480148.00146.0012,6370.04%
2024/04/1700.0015141.17143.00-152,606-0.58%
2024/04/162132.750.4132.50134.501.62,5780.06%
2024/04/1518136.113138.00137.00152,5620.59%
2024/04/121145.4913138.88144.00-122,530-0.47%
2024/04/1110134.0054135.51134.50-442,491-1.77%
2024/04/1016134.1349133.89134.00-332,467-1.34%
2024/04/0900.0070133.66135.00-702,462-2.84%
2024/04/081.4132.631134.50132.500.42,4610.01%
2024/04/033138.831139.00137.5022,4430.08%
2024/04/0100.0040132.50132.00-402,363-1.69%
2024/03/2900.001127.00129.00-12,351-0.04%
2024/03/281125.0000.00128.0012,3230.04%
2024/03/2794122.5620124.50124.50742,3123.20%
2024/03/26215123.10175122.48122.50402,2931.74% 大買/大賣/
2024/03/25183133.45183129.56129.5002,2170.00% 大買/大賣/
2024/03/222129.7500.00132.0022,1670.09%
2024/03/21162132.22166129.55129.50-42,075-0.19% 大買/大賣/
2024/03/20266132.76265128.05128.0011,9910.05% 大買/大賣/
2024/03/197126.864.1131.45134.002.91,6800.17%
2024/03/185118.403120.67122.0021,5810.13%
2024/03/15161109.3129111.03111.001321,4778.93% 大買/鉅額交易
2024/03/1412106.505107.10105.0071,3980.50%
2024/03/131299.619101.00102.5031,3650.22%
2024/03/1214100.284101.75102.00101,3580.74%
2024/03/11697.6000.0098.5061,2840.47%
2024/03/08395.00194.2094.2021,2800.16%
2024/03/0700.00794.5094.50-71,285-0.54%
2024/03/05397.57196.0097.5021,2420.16%
2024/03/04592.70791.7792.30-21,187-0.17%
2024/03/012089.552089.1391.7001,1790.00%
2024/02/2900.00093.3088.8001,1840.00%
2024/02/271492.35489.7293.00101,1480.87%
2024/02/26291.30290.8591.1001,1310.00%
2024/02/232389.5700.0089.70231,1062.08%
2024/02/22588.20187.1089.0041,1020.36%
2024/02/2100.000.189.9590.00-0.11,084-0.01%
2024/02/20589.202689.7490.00-211,084-1.94%
2024/02/19089.703189.5990.40-311,080-2.87%
2024/02/152180.7500.0084.40211,0032.09%
2024/02/054583.02183.5081.60449824.48%
2024/01/314185.4700.0085.60419704.23%
2024/01/301584.4700.0085.60159801.53%
2024/01/293384.5100.0084.90339853.35%
2024/01/261284.03983.8284.4039800.31%
2024/01/251483.8400.0083.80149691.44%
2024/01/242384.4900.0084.50239632.39%
2024/01/23584.4800.0085.8059610.52%
2024/01/221084.9000.0084.50109601.04%
2024/01/1900.00185.2085.00-1966-0.10%
2024/01/175484.30284.0084.00521,0375.01%
2024/01/16085.3000.0086.3001,0420.00%
2024/01/120.180.0000.0080.200.19860.01%
2024/01/0810583.151083.0081.90951,0648.92% 大買/
2024/01/03081.40581.8081.80-51,044-0.48%
2024/01/021181.551781.1081.10-61,037-0.58%
2023/12/29081.00481.1081.10-41,036-0.38%
2023/12/2624881.2600.0081.602481,01424.45% 大買/鉅額交易
2023/12/259979.4300.0080.109998610.04%
2023/12/21075.6000.0075.7009620.00%
2023/12/20477.1000.0077.1049580.42%
2023/12/19077.4000.0078.0009550.00%
2023/12/18077.8000.0078.0009560.00%
2023/12/1500.004078.6277.50-40960-4.17%
2023/12/1100.001077.2077.40-10927-1.08%
2023/12/084379.7500.0079.70439214.67%
2023/12/061079.0000.0078.50108641.16%
2023/12/051877.9700.0079.30188662.08%
2023/12/043578.6000.0078.80358594.07%
2023/12/011077.5000.0077.00108291.21%
2023/11/29174.401374.9875.80-12832-1.44%
2023/11/281074.0000.0074.60108211.22%
2023/11/271173.4000.0073.40118051.37%
2023/11/17270.6000.0069.6028140.25%
2023/11/16570.6000.0070.6058420.59%
2023/11/10165.5000.0065.9019530.10%
2023/11/0600.00168.4070.80-11,041-0.10%
2023/11/0300.00367.0767.20-31,058-0.28%
2023/11/02466.7800.0066.7041,1590.34%
2023/11/01166.4000.0066.4011,2000.08%
2023/10/31268.00767.6166.80-51,218-0.41%
2023/10/3000.00169.8068.30-11,237-0.08%
2023/10/25170.70271.7572.10-11,266-0.08%
2023/10/17165.0000.0063.9011,3530.07%
2023/09/2000.00174.4074.40-14,029-0.02%
2023/09/14177.2000.0077.0014,3520.02%
2023/09/12076.0000.0075.0004,4620.00%
2023/09/04274.7000.0075.3024,6960.04%
2023/08/18083.50186.1082.90-14,925-0.02%
2023/08/1400.00176.8077.40-15,008-0.02%
2023/08/10275.60576.5276.30-35,435-0.06%
2023/08/09476.13274.7576.1025,4300.04%
2023/08/0800.00173.0073.10-15,430-0.02%
2023/08/07180.6000.0078.1015,3420.02%
2023/08/04181.2000.0081.0015,3140.02%
2023/08/01185.20184.3083.7005,3570.00%
2023/07/31285.65187.5085.4015,3700.02%
2023/07/26086.15687.4785.70-65,380-0.11%
2023/07/25586.2800.0087.6055,3470.09%
2023/07/24182.10582.7682.70-45,280-0.08%
2023/07/21182.70382.8782.10-25,260-0.04%
2023/07/2000.00183.7083.90-15,263-0.02%
2023/07/1900.00383.6084.00-35,287-0.06%
2023/07/182089.571290.3386.0085,2700.15%
2023/07/1300.00183.3082.20-15,087-0.02%
2023/07/12581.6400.0080.8055,1710.10%
2023/07/11484.5200.0083.3045,1570.08%
2023/07/0700.00387.5087.20-35,127-0.06%
2023/07/06088.80088.0087.1005,1350.00%
2023/07/05087.60187.1087.10-15,114-0.02%
2023/07/04188.20186.9087.1005,0590.00%
2023/07/031390.79693.1387.3074,9640.14%
2023/06/301898.191698.5995.8024,6280.04%
2023/06/29489.30486.3098.7003,9860.00%
2023/06/2700.00483.3881.70-43,067-0.13%
2023/06/21482.53482.3581.4002,9720.00%
2023/06/20281.95682.1082.30-42,939-0.14%
2023/06/1500.00578.5478.30-52,871-0.17%
2023/06/14377.87077.2076.8032,8460.11%
2023/06/13073.3000.0073.2002,8060.00%
2023/06/12072.90173.7071.80-12,807-0.04%
2023/06/08276.55176.0075.7012,8890.03%
2023/06/0700.00178.0077.40-12,942-0.03%
2023/06/02179.9000.0079.0013,1220.03%
2023/05/31080.8000.0080.0003,3220.00%
2023/05/2900.00081.8081.5003,7090.00%
2023/05/26476.9000.0076.5043,7240.11%
2023/05/25078.3000.0078.3003,7460.00%
2023/05/24178.10179.7080.1003,8310.00%
2023/05/2300.00082.4082.2003,8300.00%
2023/05/2200.00281.2581.20-23,877-0.05%
2023/05/1900.00381.5781.00-34,083-0.07%
2023/05/181081.757.881.4481.502.24,1830.05%
2023/05/1714.883.082182.1480.20-6.24,284-0.15%
2023/05/1600.00381.5085.90-33,983-0.08%
2023/05/15477.40177.6078.1034,0030.07%
2023/05/09178.5000.0074.7014,2330.02%
2023/05/03376.7000.0076.8034,8330.06%
2023/05/0200.00577.1077.10-54,863-0.10%
2023/04/2400.00275.4576.20-24,870-0.04%
2023/04/20173.8000.0073.0014,8730.02%
2023/04/1800.00374.4073.60-34,849-0.06%
2023/04/17774.0100.0073.9074,8250.15%
2023/04/14279.60580.2079.00-34,719-0.06%
2023/04/12379.43979.3779.70-64,677-0.13%
2023/04/10278.45278.5078.5004,6230.00%
2023/04/0600.00176.4075.80-14,624-0.02%
2023/03/28672.4200.0072.2064,5720.13%
2023/03/27275.8000.0075.0024,5320.04%
2023/03/24177.3000.0077.0014,5260.02%
2023/03/2200.00180.4079.30-14,525-0.02%
2023/03/21380.0000.0079.0034,5200.07%
2023/03/1700.00279.1079.10-24,648-0.04%
2023/03/16277.55278.0576.4004,7900.00%
2023/03/15879.45680.0078.1024,8790.04%
2023/03/13479.40578.9079.00-15,123-0.02%
2023/03/10476.63276.3078.0025,1380.04%
2023/03/09278.50180.5078.0015,1000.02%
2023/03/08082.80183.4082.40-15,066-0.02%
2023/03/07282.70481.6582.80-25,068-0.04%
2023/03/06180.70879.6680.70-75,033-0.14%
2023/03/03276.7500.0076.3025,0800.04%
2023/03/02978.89177.8077.8085,0130.16%
2023/03/011277.001675.6878.50-44,898-0.08%
2023/02/24271.3000.0071.4025,0700.04%
2023/02/23271.4000.0073.0025,1000.04%
2023/02/2000.00568.8069.40-55,116-0.10%
2023/02/17866.25266.4567.6065,0910.12%
2023/02/16865.73766.3066.7014,9590.02%
2023/02/15162.6000.0065.8015,0190.02%
2023/02/14561.1000.0061.2054,9200.10%
2023/02/1300.00361.4060.00-35,071-0.06%
2023/02/101059.64858.4658.3025,2130.04%
2023/02/08560.42459.9359.7015,8800.02%
2023/02/03360.33360.4058.6005,8800.00%
2023/02/021059.632159.9460.80-115,849-0.19%
2023/02/01354.30457.4058.10-15,617-0.02%
2023/01/3100.00254.3053.60-25,415-0.04%
2023/01/3000.00254.2053.50-25,394-0.04%
2023/01/1100.001051.0251.30-105,441-0.18%
2023/01/1000.00350.0049.85-35,496-0.05%
2023/01/0900.00348.9748.70-35,529-0.05%
2023/01/05149.0000.0049.0015,6410.02%
2023/01/0400.00250.0049.50-25,672-0.04%
2023/01/03648.12549.0149.0515,7040.02%
2022/12/30149.3000.0048.8015,8670.02%
2022/12/29248.8500.0049.3525,9930.03%
2022/12/271051.001050.9050.7006,1100.00%
2022/12/26548.50849.1451.00-36,105-0.05%
2022/12/23149.4500.0049.5516,0880.02%
2022/12/22149.95150.3050.0006,1060.00%
2022/12/211249.921050.0850.0026,1540.03%
2022/12/201250.1200.0050.00126,1900.19%
2022/12/19650.33651.0750.7006,2090.00%
2022/12/16451.03351.2051.0016,2550.02%
2022/12/15952.3600.0052.1096,2460.14%
2022/12/1400.00352.5052.70-36,239-0.05%
2022/12/13152.801153.3552.20-106,215-0.16%
2022/12/12253.9500.0053.3026,2020.03%
2022/12/09254.60355.0753.90-16,219-0.02%
2022/12/0800.00353.5754.50-36,125-0.05%
2022/12/07251.20153.0052.2016,0860.02%
2022/12/06553.66253.5053.0036,1450.05%
2022/12/051050.301151.8553.40-16,046-0.02%
2022/12/02450.35550.0050.20-16,014-0.02%
2022/12/01153.6000.0053.1015,9030.02%
2022/11/29253.0000.0053.1025,9230.03%
2022/11/25655.45555.9454.0016,0890.02%
2022/11/24553.76154.8054.8046,2020.06%
2022/11/233554.873154.2854.3046,2380.06%
2022/11/22254.001153.5954.80-96,208-0.14%
2022/11/21252.0000.0051.7026,1220.03%
2022/11/18251.35351.2051.00-16,045-0.02%
2022/11/17150.00351.1051.70-26,100-0.03%
2022/11/16249.4000.0049.7026,0090.03%
2022/11/15249.4000.0049.7526,0150.03%
2022/11/141949.311349.4249.2066,0340.10%
2022/11/111252.9700.0050.20126,0890.20%
2022/11/10153.1000.0053.6016,0310.02%
2022/11/09753.11652.9053.7016,0160.02%
2022/11/082153.422152.6252.5005,8390.00%
2022/11/071953.591654.0553.6035,6020.05%
2022/11/04247.40348.5251.70-15,235-0.02%
2022/11/03146.50247.3547.65-14,855-0.02%
2022/11/02647.28547.6046.1014,7030.02%
2022/10/31145.25246.5845.50-14,679-0.02%
2022/10/28145.9500.0045.3514,6440.02%
2022/10/2700.00545.9446.30-54,634-0.11%
2022/10/2600.00143.5043.55-14,615-0.02%
2022/10/2400.00546.6045.00-54,614-0.11%
2022/10/211645.38645.2044.60104,6030.22%
2022/10/1900.00146.4546.05-14,589-0.02%
2022/10/18346.13345.9046.5504,5750.00%
2022/10/06146.45146.4046.4504,1870.00%
2022/09/23144.8000.0042.5513,8560.03%
2022/09/22144.3500.0046.0513,8090.03%
2022/09/19245.8500.0045.7023,8190.05%
2022/09/15347.92448.2547.50-13,764-0.03%
2022/09/14448.43249.0048.9023,7050.05%
2022/09/1300.00547.4047.20-53,585-0.14%
2022/09/12144.45145.1045.1003,4170.00%
2022/09/08144.5000.0044.6513,3560.03%
2022/09/07242.3500.0042.6023,3160.06%
2022/09/05144.2000.0043.8013,2880.03%
2022/09/01145.15247.7046.00-13,177-0.03%
2022/08/31349.1700.0048.5033,0730.10%
2022/08/30547.00547.6850.7002,8590.00%
2022/08/29748.33649.0646.1012,8260.04%
2022/08/19243.70243.2543.9002,7630.00%
2022/08/18141.85743.3043.90-62,728-0.22%
2022/08/17440.15440.8540.8002,6090.00%
2022/08/1600.00339.3039.20-32,527-0.12%
2022/08/1500.001535.3336.45-152,505-0.60%
2022/08/121835.81535.0034.35132,5270.51%
2022/08/111037.251036.9537.0502,5400.00%
2022/08/101039.2000.0037.60102,5410.39%
2022/08/091538.971539.5339.1002,5230.00%
2022/08/081537.981538.8138.9502,4990.00%
2022/08/04137.0500.0037.3012,4490.04%
2022/08/0200.00437.7038.25-42,482-0.16%
2022/07/1900.00534.4534.60-52,498-0.20%
2022/07/1200.00129.0029.50-12,438-0.04%
2022/07/04128.95928.7928.45-82,403-0.33%
2022/07/01128.9500.0028.5512,4290.04%
2022/06/30230.75330.5730.10-12,464-0.04%
2022/06/28230.8000.0030.7022,4460.08%
2022/06/24131.9500.0031.7012,3900.04%
2022/06/2300.00832.6132.70-82,366-0.34%
2022/06/22132.6000.0032.3012,3370.04%
2022/06/2100.00533.7634.00-52,315-0.22%
2022/06/17133.8000.0034.5012,2650.04%
2022/06/16435.11834.7633.60-42,238-0.18%
2022/06/15634.6000.0034.3062,1730.28%
2022/06/141133.411035.2035.1012,1400.05%
2022/06/08834.4800.0034.5581,9760.40%
2022/06/061334.69335.5734.75101,8440.54%
2022/06/02832.032032.4633.45-121,702-0.71%
2022/06/011233.0800.0031.00121,6180.74%
2022/05/312130.973031.3431.90-91,443-0.62%
2022/05/302630.891731.5530.7091,3880.65%
2022/05/271529.281529.6230.7501,3110.00%
2022/05/2600.00529.3029.10-51,260-0.40%
2022/05/25529.001129.3329.00-61,227-0.49%
2022/05/2400.00429.1027.40-41,193-0.34%
2022/05/231429.63130.1529.85131,1411.14%
2022/05/20429.69430.2329.9001,0740.00%
2022/05/19330.22229.7828.7511,0240.10%
2022/05/1800.001428.8129.60-14969-1.44%
2022/05/1700.00627.1826.95-6922-0.65%
2022/05/111027.0000.0026.90108861.13%
2022/05/101028.3000.0026.55108621.16%
2022/05/0500.002228.8229.10-22764-2.88%
2022/04/2900.001327.2526.80-13669-1.94%
2022/04/281326.1500.0025.90136432.02%
2022/04/2700.00926.5226.30-9637-1.41%
2022/04/2600.00726.7726.65-7625-1.12%
2022/04/211025.5300.0025.30106001.67%
2022/04/1800.00525.7525.65-5531-0.94%
2022/04/1500.00525.7525.50-5534-0.94%
2022/04/1300.00325.7025.65-3534-0.56%
2022/04/1200.00325.6825.40-3533-0.56%
2022/04/0700.00526.4024.85-5524-0.95%
2022/04/06426.00925.9726.00-5491-1.02%
2022/04/0100.001524.0324.40-15443-3.38%
2022/03/2200.00223.0023.10-2596-0.34%
2022/02/2400.000.123.0523.25-0.11,061-0.01%
2022/02/23724.061224.1024.10-51,705-0.29%
2022/02/22523.7300.0023.7051,8030.28%
2022/02/1500.001023.4023.30-102,172-0.46%
2022/02/11423.7500.0023.7542,4100.17%
2022/02/10623.9000.0023.5562,5830.23%
2022/02/090.124.3000.0023.550.12,8490.00%
2022/02/0800.00823.8523.40-82,985-0.27%
2022/01/26120.4500.0020.7513,1040.03%
2022/01/10121.10121.0521.5004,2640.00%
2021/12/2900.00522.9422.85-54,489-0.11%
2021/12/27423.1500.0023.0544,5080.09%
2021/12/23823.50223.4523.6064,5710.13%
2021/12/21223.1500.0023.2024,6190.04%
2021/12/20722.4800.0022.3074,6360.15%
2021/12/1700.00323.6523.55-34,644-0.06%
2021/12/09325.3500.0024.1034,7650.06%
2021/12/06123.6500.0024.2014,7640.02%
2021/12/02523.7400.0023.5054,7680.10%
2021/12/0100.00224.3524.45-24,760-0.04%
2021/11/29423.7900.0024.0044,7680.08%
2021/11/25624.88224.5024.7044,7700.08%
2021/11/233122.6000.0021.90314,7920.65%
2021/11/22525.26225.6524.2034,7300.06%
2021/11/192223.952024.8224.0024,0930.05%
2021/11/18725.74127.2525.0063,9880.15%
2021/11/17227.5500.0026.1023,8800.05%
2021/11/16327.67127.7027.8023,8300.05%
2021/11/15528.35127.3028.2043,7730.11%
2021/11/12226.90227.0026.7503,6410.00%
2021/11/10626.88126.6526.8053,5140.14%
2021/11/0500.00126.3025.50-12,889-0.03%
2021/11/04323.05624.7325.70-32,744-0.11%
2021/11/02223.00123.2523.4012,5750.04%
2021/11/01622.73523.3023.3012,4990.04%
2021/10/2600.000.118.8518.65-0.11,879-0.01%
2021/10/2500.00018.8518.4001,8450.00%
2021/10/22117.8000.0018.0011,8230.05%
2021/10/210.118.0400.0017.450.11,7760.01%
2021/10/1300.003.117.0017.25-3.11,173-0.26%
2021/10/082.115.4200.0015.302.11,1300.18%
2021/10/0700.00016.8516.2501,1150.00%
2021/10/06016.25316.4016.15-31,096-0.27%
2021/10/05215.885.116.2015.85-3.11,079-0.29%
2021/10/040.115.64016.0015.7001,0560.00%
2021/10/011114.99415.3615.5571,0410.67%
2021/09/302.115.9000.0015.852.11,0150.20%
2021/09/291116.0425.116.2815.80-14.1875-1.61%
2021/09/28015.6000.0015.8508340.00%
2021/09/2700.007.116.1516.20-7.1790-0.89%
2021/09/2400.000.214.7514.75-0.2765-0.03%
2021/09/23213.90213.6013.4507370.00%
2021/09/221.113.8500.0013.401.17180.15%
2021/09/171115.16016.6514.10116751.63%
2021/09/15115.6000.0015.6015540.18%
2021/09/140.116.300.116.6016.5005260.00%
2021/09/130.217.981819.0717.95-17.8507-3.50%
2021/09/10719.762.119.6619.904.94691.04%
2021/09/096.118.1700.0018.556.14361.40%
2021/09/08518.891718.1418.10-12426-2.82%
2021/09/07519.9400.0018.9054141.21%
2021/09/061119.9700.0019.75113982.76%
2021/09/03119.5500.0020.0013850.26%
2021/09/01518.5000.0019.4053381.48%
2021/08/3100.00019.1017.6503010.00%
2021/08/30017.2500.0017.4002740.00%
2021/08/0400.00411.7011.60-447-8.44%
2021/07/30413.002513.7413.75-2140-51.87%
2021/07/20110.5500.0010.401273.57%
2021/07/16110.2000.0010.201303.33%
2021/07/14110.7000.0010.751313.20%
2021/07/13110.8000.0010.451313.15%
2021/06/29110.8000.0010.801472.10%
2021/06/23111.3000.0010.751601.66%
2021/06/03211.2000.0011.1021031.93%
2021/04/1400.000.912.6513.00-0.9167-0.51%
2021/03/12112.9000.0013.2011180.84%
2021/03/04212.8800.0012.852782.56%
2021/03/03712.7300.0012.857759.31%
2021/02/26112.8500.0012.801681.46%
2021/02/25912.8700.0013.2096214.34%
2021/02/24512.8500.0012.8553912.74%
2021/01/2200.0019.569.63-119-5.08%
2021/01/21110.1000.0010.101185.29%
2020/12/1500.0009.409.88010-0.01%
2020/08/2100.00111.2511.25-127-3.62%
2019/05/2400.00213.4813.70-262-3.19%
2019/05/1600.00111.9012.25-137-2.68%
2019/04/18011.2500.0011.300390.00%
2019/04/15011.2000.0011.200380.02%
2019/01/2800.0013.611.9111.95-13.627-48.78%
2018/10/2400.000.39.009.30-0.328-1.08%
2018/05/1700.00510.4610.30-532-15.28%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音