台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    28.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    249
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台嘉碩 (3221)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00228.2028.55-21,307-0.15%
2024/03/15128.0500.0028.1011,2680.08%
2024/03/13028.4500.0028.4001,2580.00%
2024/03/08228.10128.1528.0511,2460.08%
2024/02/29330.2500.0030.0031,1490.26%
2024/02/26231.6000.0031.6021,0900.18%
2024/02/23133.001033.3733.00-91,030-0.87%
2024/02/22134.30434.2134.05-3899-0.33%
2024/02/2000.00628.7828.65-6412-1.45%
2024/02/0500.00125.5025.50-1367-0.27%
2024/02/0100.00225.9025.75-2384-0.52%
2024/01/25126.6000.0026.4015260.19%
2024/01/1700.00226.8026.40-2537-0.37%
2024/01/1600.00226.8526.80-2538-0.37%
2024/01/0200.00128.0028.00-1553-0.18%
2023/12/0700.00228.5528.35-2532-0.38%
2023/12/0600.00328.8028.90-3532-0.56%
2023/11/30228.5000.0028.5025090.39%
2023/11/27229.50228.6528.0005000.00%
2023/11/13127.0500.0026.9514450.22%
2023/11/0900.00328.5028.20-3437-0.69%
2023/11/081029.59429.0529.0564291.40%
2023/11/0700.00129.0029.15-1357-0.28%
2023/11/01126.4000.0026.4512950.34%
2023/10/2600.00127.0527.00-1316-0.32%
2023/10/1300.00227.7027.85-2505-0.40%
2023/10/1200.00227.1527.65-2527-0.38%
2023/10/11226.6500.0026.5525530.36%
2023/10/0400.00126.3026.45-1627-0.16%
2023/09/2700.00126.6026.20-1657-0.15%
2023/09/2600.00226.6526.40-2665-0.30%
2023/09/14226.5500.0026.8527150.28%
2023/09/12026.6000.0026.3507210.00%
2023/08/21026.9500.0026.4507820.00%
2023/08/18226.9300.0026.4527840.25%
2023/08/10226.3500.0026.3527860.25%
2023/08/04027.4000.0027.2507850.00%
2023/08/02427.2000.0027.2547940.50%
2023/07/26428.3600.0028.4547730.52%
2023/07/24428.9500.0029.6547200.56%
2023/07/2100.00728.1928.00-7604-1.16%
2023/07/20226.3500.0026.6025680.35%
2023/07/18527.34127.0026.9545760.69%
2023/07/1400.00230.2530.55-2636-0.31%
2023/07/12230.881130.7029.90-9670-1.34%
2023/06/2800.00129.5529.35-1619-0.16%
2023/06/27129.4000.0029.2016250.16%
2023/06/0800.00229.7529.45-2734-0.27%
2023/05/311029.30229.5029.2588130.98%
2023/05/24128.7500.0028.7518320.12%
2023/05/16227.9000.0027.9521,1590.17%
2023/05/09128.1000.0028.0511,1670.09%
2023/05/08428.76029.1028.7041,1590.34%
2023/05/05129.00129.0029.1001,1620.00%
2023/05/0300.00129.0529.10-11,173-0.09%
2023/04/28228.9000.0028.8021,1750.17%
2023/04/20129.6000.0029.3011,1380.09%
2023/03/17028.4500.0028.1508530.00%
2023/03/0900.00229.8029.55-2879-0.23%
2023/03/08230.3500.0030.2028730.23%
2023/03/0600.00130.1030.00-1863-0.12%
2023/02/23128.95129.1529.2008290.00%
2023/02/22228.7000.0028.7028360.24%
2023/02/21229.4300.0029.0528390.24%
2023/02/2000.003529.4529.50-35837-4.18%
2023/02/16429.2300.0029.4048390.48%
2023/02/154230.80229.7029.60408284.83%
2023/02/14228.73428.6829.25-2619-0.32%
2023/02/0200.00127.5527.75-1614-0.16%
2023/01/13226.0000.0025.8526040.33%
2023/01/0900.00526.6526.60-5632-0.79%
2022/12/15127.2500.0027.1017750.13%
2022/12/06127.2500.0027.2018290.12%
2022/12/02128.1500.0027.8518770.11%
2022/12/0100.00127.9528.05-1872-0.11%
2022/11/29327.1500.0027.2038950.33%
2022/11/22526.1900.0026.1551,1230.44%
2022/11/0300.00324.4825.50-31,334-0.22%
2022/09/23229.0000.0028.9522,6550.08%
2022/09/07132.5000.0032.8013,3290.03%
2022/09/0600.00133.1033.05-13,369-0.03%
2022/09/0200.00135.5035.00-13,489-0.03%
2022/09/01136.5000.0035.8013,6180.03%
2022/08/2900.00433.7533.60-43,805-0.11%
2022/08/26335.1800.0035.2533,8430.08%
2022/08/18236.9800.0036.8024,1060.05%
2022/08/1600.00136.2035.90-14,087-0.02%
2022/08/10534.79135.0034.9044,2060.10%
2022/08/09234.9000.0034.7524,1990.05%
2022/08/08238.40538.6538.25-34,067-0.07%
2022/08/04138.30138.9038.8503,9980.00%
2022/08/0300.000.539.0038.70-0.53,995-0.01%
2022/07/2800.00439.4639.70-44,102-0.10%
2022/07/21339.1000.0039.1535,1740.06%
2022/07/1900.00437.8037.70-45,115-0.08%
2022/07/1800.00136.8536.85-15,045-0.02%
2022/07/11133.60134.0033.8504,7810.00%
2022/07/08435.28634.7535.55-24,727-0.04%
2022/07/0700.00133.5034.15-14,684-0.02%
2022/07/05133.2000.0034.0514,6390.02%
2022/07/0100.00536.1033.30-54,597-0.11%
2022/06/301436.67836.1935.9064,5460.13%
2022/06/29538.4400.0037.9054,5090.11%
2022/06/24938.81238.6339.5574,3480.16%
2022/06/16139.00538.5038.05-43,870-0.10%
2022/06/14139.25639.4140.50-53,827-0.13%
2022/06/1300.001041.0040.45-103,751-0.27%
2022/06/1000.001441.6341.25-143,657-0.38%
2022/06/092441.05541.3640.05193,4870.54%
2022/06/08439.35239.5339.3523,1980.06%
2022/06/07339.00339.0539.1003,1550.00%
2022/06/06138.9500.0038.3013,1160.03%
2022/06/01538.50639.2539.30-12,992-0.03%
2022/05/311438.64538.8238.5092,9360.31%
2022/05/30237.751137.4838.75-92,867-0.31%
2022/05/2700.002036.5936.75-202,737-0.73%
2022/05/2600.001035.6036.00-102,711-0.37%
2022/05/2500.001035.6035.70-102,693-0.37%
2022/05/242037.212037.3035.7002,6940.00%
2022/05/233037.3100.0037.40302,6641.13%
2022/05/202337.36337.0036.95202,6180.76%
2022/05/1100.00235.3034.90-22,373-0.08%
2022/05/10236.2800.0035.1022,3450.09%
2022/05/06136.9500.0036.7512,1530.05%
2022/05/05137.95137.7038.2002,0850.00%
2022/05/04737.21737.5237.7501,9910.00%
2022/05/031239.671339.9939.00-11,766-0.06%
2022/04/294637.124737.3338.05-11,252-0.08%
2022/04/28235.58235.4835.6009630.00%
2022/04/27133.5500.0033.4018340.12%
2022/04/13133.9000.0033.6018150.12%
2022/03/3000.001.236.5936.75-1.2979-0.12%
2022/03/22035.55135.6035.85-11,436-0.07%
2022/03/21134.25134.2534.3001,7500.00%
2022/03/1400.00132.1032.00-12,104-0.05%
2022/03/11131.9000.0031.9012,2800.04%
2022/03/08132.4000.0031.2513,3870.03%
2022/02/1800.00233.8534.10-25,078-0.04%
2022/01/18136.0000.0035.6015,9730.02%
2022/01/1200.00135.6535.50-15,993-0.02%
2022/01/11137.0000.0035.6515,9990.02%
2022/01/0500.00138.9038.25-15,991-0.02%
2022/01/04139.0000.0039.0515,9880.02%
2021/12/30340.2200.0040.1535,9570.05%
2021/12/2000.00141.4040.15-15,869-0.02%
2021/12/17141.50241.5541.40-15,839-0.02%
2021/12/15443.93444.4044.2005,5770.00%
2021/12/13142.55142.9042.2005,3090.00%
2021/12/10342.53642.9842.15-35,308-0.06%
2021/12/09442.9100.0042.8045,3580.07%
2021/12/0800.001241.9542.85-125,273-0.23%
2021/12/07142.401.343.7041.80-0.35,228-0.01%
2021/12/069.142.551843.0043.50-8.95,125-0.17%
2021/12/03242.8500.0043.4524,9730.04%
2021/12/029.244.522446.2441.10-14.84,752-0.31%
2021/12/01341.12642.0643.70-34,109-0.07%
2021/11/30140.9000.0040.8513,9210.03%
2021/11/29439.01138.9039.2533,9250.08%
2021/11/26339.85440.0037.80-13,900-0.03%
2021/11/24340.0800.0040.2533,9020.08%
2021/11/2300.00241.1039.20-23,854-0.05%
2021/11/22541.48541.7641.4003,8050.00%
2021/11/19240.35343.0040.35-13,741-0.03%
2021/11/18441.15141.1041.4033,6500.08%
2021/11/171743.67441.9443.05133,5010.37%
2021/11/1600.00641.4843.10-62,904-0.21%
2021/11/151138.612238.1939.20-112,650-0.41%
2021/11/12236.18236.2035.6502,5720.00%
2021/11/11335.45235.5335.6012,6120.04%
2021/11/1000.001234.6234.60-122,740-0.44%
2021/11/090.534.5500.0034.600.53,0000.02%
2021/11/08134.80134.5534.6003,0010.00%
2021/11/051333.1300.0033.00133,0600.42%
2021/11/0400.00532.7033.15-53,147-0.16%
2021/11/02531.901032.6031.80-53,258-0.15%
2021/10/2800.00132.2032.20-13,586-0.03%
2021/10/2700.00631.4632.00-63,673-0.16%
2021/10/2600.00130.8530.60-13,934-0.03%
2021/10/251030.3500.0031.10104,1870.24%
2021/10/2100.00230.2529.90-24,435-0.05%
2021/10/19229.7000.0029.7025,1120.04%
2021/10/18229.0500.0029.2025,2000.04%
2021/10/0800.00127.7027.70-15,752-0.02%
2021/10/07127.75127.8527.9505,7660.00%
2021/10/0400.00726.9326.65-75,912-0.12%
2021/09/29328.95128.9528.3025,8950.03%
2021/09/2400.001430.1730.00-145,873-0.24%
2021/09/23230.30230.1530.0005,8680.00%
2021/09/22232.1500.0031.0525,8840.03%
2021/09/17233.45133.7033.6015,9290.02%
2021/09/16133.1500.0032.9515,9170.02%
2021/09/15233.60233.3532.8506,0300.00%
2021/09/14634.4800.0032.6066,1660.10%
2021/09/1300.00134.0534.00-16,102-0.02%
2021/09/10133.20333.5533.40-26,097-0.03%
2021/09/0900.00233.9534.15-26,234-0.03%
2021/09/06232.9300.0031.6526,2330.03%
2021/09/03233.5500.0033.6026,1890.03%
2021/09/0200.00335.0533.35-36,155-0.05%
2021/09/01134.0000.0034.5016,0850.02%
2021/08/313233.482434.0534.2086,0260.13%
2021/08/30232.35333.4033.90-15,926-0.02%
2021/08/2700.00232.1031.55-25,852-0.03%
2021/08/2600.00231.9532.10-25,830-0.03%
2021/08/25331.2500.0031.6535,7940.05%
2021/08/24130.45130.4030.5505,7590.00%
2021/08/23231.03131.2531.0515,7060.02%
2021/08/2000.00129.5029.80-15,675-0.02%
2021/08/19129.5000.0029.5015,6500.02%
2021/08/18230.73430.8830.95-25,618-0.04%
2021/08/1700.005528.9728.80-555,581-0.99%
2021/08/16529.85330.1530.4525,4870.04%
2021/08/13534.88435.2332.0015,2640.02%
2021/08/12734.09334.2834.3044,9680.08%
2021/08/11334.6700.0033.7034,9180.06%
2021/08/10134.00134.2035.4004,8000.00%
2021/08/09734.46434.3133.6534,7110.06%
2021/08/06133.8000.0033.7514,6400.02%
2021/08/05434.88935.3234.55-54,596-0.11%
2021/08/04833.97134.1033.8574,4480.16%
2021/08/0300.00535.8635.10-54,373-0.11%
2021/08/02835.0300.0035.0584,2670.19%
2021/07/30436.51336.0336.0514,1830.02%
2021/07/29134.00935.7537.40-83,906-0.20%
2021/07/28432.244233.0634.00-383,650-1.04%
2021/07/27834.31634.6735.1523,5480.06%
2021/07/26435.00335.1535.5013,4580.03%
2021/07/235633.904034.6034.80163,3320.48%
2021/07/2200.00433.1033.10-42,881-0.14%
2021/07/21329.3010.129.4730.10-7.12,879-0.25%
2021/07/19227.755128.1128.50-492,959-1.66%
2021/07/165228.021127.3127.20413,2111.28%
2021/07/13227.501327.4726.00-113,099-0.35%
2021/07/121027.0000.0027.00103,0470.33%
2021/07/09126.0000.0026.1513,0060.03%
2021/07/02425.0800.0024.9543,0950.13%
2021/07/0100.001024.5624.25-103,092-0.32%
2021/06/291127.14126.5525.55103,1380.32%
2021/06/2800.00126.4527.10-13,074-0.03%
2021/06/251126.84126.8025.85102,9850.34%
2021/06/24225.93126.5025.8512,8970.03%
2021/06/23125.8000.0026.2512,7680.04%
2021/06/21125.3500.0024.9012,5530.04%
2021/06/1600.00122.6022.60-12,202-0.05%
2021/06/15122.9000.0023.0012,2020.05%
2021/06/1100.00122.5022.35-12,192-0.05%
2021/06/01122.2000.0022.3012,3770.04%
2021/05/28021.9500.0022.1002,3730.00%
2021/05/1900.00219.7520.00-22,429-0.08%
2021/05/1700.00418.1017.90-42,453-0.16%
2021/05/14120.95120.3019.7002,4340.00%
2021/05/12119.75120.5519.8502,4010.00%
2021/05/10124.40423.9523.90-32,333-0.13%
2021/05/06223.2000.0023.7022,3040.09%
2021/05/0400.00223.2524.10-22,272-0.09%
2021/05/0300.001525.2624.65-152,231-0.67%
2021/04/291327.80227.7526.60112,1780.50%
2021/04/28427.21526.8526.90-12,110-0.05%
2021/04/2700.00128.0028.00-12,045-0.05%
2021/04/261528.7600.0028.80151,9430.77%
2021/04/231027.661627.9728.00-61,717-0.35%
2021/04/221726.95926.9427.2081,4590.55%
2021/04/20324.6500.0024.4531,0800.28%
2021/04/13425.6000.0024.6549710.41%
2021/04/0100.00325.1525.30-3803-0.37%
2021/03/25323.1500.0023.0537180.42%
2021/03/2400.00523.3523.25-5715-0.70%
2021/03/1900.004.223.4423.35-4.2711-0.58%
2021/03/1500.00423.7023.90-4708-0.56%
2021/03/12523.1200.0023.2057020.71%
2021/03/10123.7000.0023.6016930.14%
2021/03/09524.0200.0024.1556770.74%
2021/03/08525.25525.3525.0006490.00%
2021/03/05524.6700.0024.3055450.92%
2021/02/2200.00124.1024.10-1398-0.25%
2021/01/25119.8500.0020.1513210.31%
2021/01/1400.00222.4022.25-2307-0.65%
2021/01/04222.2000.0022.3022940.68%
2020/12/2900.00522.1021.90-5293-1.70%
2020/12/2100.00522.1022.10-5299-1.67%
2020/12/07222.6500.0022.8522990.67%
2020/11/2400.00122.4022.40-1482-0.21%
2020/11/23122.7500.0022.6514820.21%
2020/09/1100.00524.0524.15-52,518-0.20%
2020/09/0400.001025.5925.60-102,559-0.39%
2020/08/317027.29727.2027.55632,5342.49%
2020/08/21424.0500.0024.0042,4830.16%
2020/08/20623.1200.0023.2562,4840.24%
2020/08/1900.000.225.0025.00-0.22,474-0.01%
2020/08/1800.00126.0526.00-12,464-0.04%
2020/08/1700.001026.0526.50-102,464-0.41%
2020/08/06227.3500.0027.4022,4060.08%
2020/08/051028.05128.0027.8092,4360.37%
2020/08/0300.00728.3928.50-72,364-0.30%
2020/07/31527.961127.7827.90-62,345-0.26%
2020/07/301128.12928.2627.8022,3200.09%
2020/07/29126.0000.0026.3512,1960.05%
2020/07/24227.352027.5027.00-182,102-0.86%
2020/07/231426.75126.2026.40131,9320.67%
2020/07/22225.85125.8525.8511,7910.06%
2020/07/21123.70124.0025.3001,6850.00%
2020/07/20423.4600.0023.3541,6390.24%
2020/07/17223.3000.0023.4021,6410.12%
2020/07/1300.00124.5524.70-11,689-0.06%
2020/07/0900.00126.8525.90-11,670-0.06%
2020/07/08825.79526.4126.8531,6210.19%
2020/07/07525.63225.6824.9031,4730.20%
2020/07/06124.55524.5625.10-41,331-0.30%
2020/07/03222.801623.0122.85-141,199-1.17%
2020/07/0200.00122.1521.95-11,144-0.09%
2020/07/01122.0000.0021.4011,1290.09%
2020/06/24121.1000.0021.2011,1060.09%
2020/06/1800.00221.0020.90-21,090-0.18%
2020/06/1600.00120.8520.85-11,106-0.09%
2020/06/15220.45120.7520.6511,1200.09%
2020/06/12220.18120.7020.6511,1350.09%
2020/06/111822.73323.0521.20151,1411.31%
2020/06/1000.00223.4023.55-21,122-0.18%
2020/06/09122.50422.6822.35-31,119-0.27%
2020/06/08423.3300.0023.0041,1310.35%
2020/06/0200.003022.7322.80-301,173-2.56%
2020/06/01122.90123.2523.1001,1700.00%
2020/05/29223.03323.1222.85-11,161-0.09%
2020/05/2800.002522.5522.40-251,129-2.21%
2020/05/25222.20222.4522.4001,1170.00%
2020/05/22621.65222.1822.1541,1120.36%
2020/05/1500.00321.3521.05-31,191-0.25%
2020/05/14221.5000.0021.0521,1880.17%
2020/05/131122.535022.4222.25-391,165-3.35%
2020/05/12422.91423.3922.7001,1580.00%
2020/05/11222.30222.5522.4001,1080.00%
2020/05/08321.9800.0022.4031,0960.27%
2020/05/07222.35622.0822.40-41,086-0.37%
2020/05/06521.5500.0021.6051,0500.48%
2020/05/05621.46321.9321.6031,0480.29%
2020/05/04221.5000.0021.6021,0390.19%
2020/04/30521.4500.0021.5051,0270.49%
2020/04/29821.3700.0021.3581,0180.79%
2020/04/28121.35121.6521.3501,0070.00%
2020/04/27520.1500.0020.5059400.53%
2020/04/22119.00119.6019.8509150.00%
2020/04/212020.421220.2819.8589080.88%
2020/04/17119.45120.1519.3008550.00%
2020/04/16419.34519.4419.45-1838-0.12%
2020/04/15318.60218.7818.8018200.12%
2020/04/141118.45118.6018.50108291.21%
2020/04/09217.75418.1317.90-2855-0.23%
2020/04/08518.03218.1517.9038610.35%
2020/03/3000.00115.8015.85-1854-0.12%
2020/03/20114.30114.6014.6008640.00%
2020/03/1900.00113.5013.30-1864-0.12%
2020/03/1600.00117.4017.35-1916-0.11%
2020/03/12122.1000.0020.7019760.10%
2020/03/11223.35122.6022.6019960.10%
2020/03/0900.00322.1521.70-31,098-0.27%
2020/03/05122.0500.0022.2511,5360.07%
2020/02/105022.2500.0021.90502,6301.90%
2020/01/30122.2000.0022.0512,8090.04%
2020/01/06125.2500.0024.5012,7530.04%
2020/01/03526.1300.0025.5052,7570.18%
2020/01/0200.00226.6026.60-22,739-0.07%
2019/12/31125.40125.7026.0002,7260.00%
2019/12/26225.83226.0526.0502,7310.00%
2019/12/25325.65325.7825.6002,7290.00%
2019/12/2300.00325.4325.10-32,767-0.11%
2019/12/2000.00425.9825.70-42,763-0.14%
2019/12/16226.45426.4426.45-22,768-0.07%
2019/12/131126.39426.7526.0572,7550.25%
2019/12/1200.00227.8527.15-22,709-0.07%
2019/12/11227.901027.9027.70-82,684-0.30%
2019/12/101127.913128.1328.05-202,669-0.75%
2019/12/0900.00427.5927.65-42,588-0.15%
2019/12/0600.00127.8027.65-12,579-0.04%
2019/12/051128.15828.2727.7032,6060.12%
2019/12/04527.68527.8628.3002,5410.00%
2019/12/03827.47327.5227.8052,4620.20%
2019/12/021927.991428.2527.8052,3580.21%
2019/11/291125.951826.6927.25-72,077-0.34%
2019/11/28826.741626.8326.40-82,044-0.39%
2019/11/27426.601026.6526.60-62,090-0.29%
2019/11/261626.851327.1527.0032,1780.14%
2019/11/252127.40727.3427.40142,1790.64%
2019/11/223526.672826.7026.7572,1160.33%
2019/11/212327.122327.0327.4002,0410.00%
2019/11/201325.03925.3725.8041,6860.24%
2019/11/19925.98126.2525.7081,6600.48%
2019/11/181226.701226.0726.2501,6380.00%
2019/11/151525.201125.6825.4541,5750.25%
2019/11/141025.0000.0025.05101,5200.66%
2019/11/131225.051825.1825.40-61,482-0.40%
2019/11/121023.95124.1024.4091,3490.67%
2019/11/11123.60123.9023.0001,2890.00%
2019/11/0800.00123.1023.00-11,276-0.08%
2019/11/0700.00523.4023.35-51,297-0.39%
2019/11/0600.00723.2423.45-71,282-0.55%
2019/11/05323.4300.0023.4031,2680.24%
2019/11/04624.21324.3024.0031,2520.24%
2019/11/0100.001823.4723.65-181,149-1.57%
2019/10/3100.00121.5521.50-11,073-0.09%
2019/10/29121.7500.0021.7011,1160.09%
2019/10/2500.00121.9022.00-11,130-0.09%
2019/10/24321.95222.2821.9511,1360.09%
2019/10/23222.08222.0021.9501,1490.00%
2019/10/22122.10122.4522.3001,1560.00%
2019/10/2100.00122.3522.30-11,169-0.09%
2019/10/18122.2500.0022.2511,2530.08%
2019/10/1700.00322.0322.30-31,269-0.24%
2019/10/1600.00222.0522.10-21,270-0.16%
2019/10/15122.15122.1522.1501,2700.00%
2019/10/14322.07322.7022.2501,2700.00%
2019/10/091422.03121.9022.00131,2721.02%
2019/10/08223.00122.9522.9011,2570.08%
2019/10/0700.00223.5023.50-21,261-0.16%
2019/10/04123.30123.6023.5001,2610.00%
2019/10/02123.40123.4023.4001,2810.00%
2019/10/01123.2000.0023.1011,2890.08%
2019/09/27423.3000.0023.1041,2850.31%
2019/09/26723.961423.7823.75-71,272-0.55%
2019/09/25223.28223.7023.3001,2270.00%
2019/09/24223.45523.6023.20-31,219-0.25%
2019/09/23723.2000.0023.2571,2070.58%
2019/09/20322.97623.3923.55-31,200-0.25%
2019/09/19122.45122.8022.4501,1740.00%
2019/09/16122.8000.0022.9511,1530.09%
2019/09/121422.98123.2522.90131,1491.13%
2019/09/1100.00223.4523.20-21,142-0.18%
2019/09/10323.28123.6023.0021,1290.18%
2019/09/0600.00123.5023.20-11,050-0.10%
2019/09/05123.1500.0023.1511,0400.10%
2019/09/04523.40123.3023.3541,0290.39%
2019/09/03323.321823.7222.95-151,015-1.48%
2019/09/021723.14922.7823.0089700.82%
2019/08/301024.08124.3523.4599440.95%
2019/08/29623.58824.1024.70-2900-0.22%
2019/08/28122.55922.7723.00-8778-1.03%
2019/08/26221.5500.0021.4027160.28%
2019/08/23122.05222.3522.25-1711-0.14%
2019/08/2200.00322.0022.50-3703-0.43%
2019/08/21321.37321.6221.5006890.00%
2019/08/20822.19322.7021.6056870.73%
2019/08/19222.15222.3522.5006250.00%
2019/08/16122.00122.2022.0006120.00%
2019/08/14221.93222.3521.6006020.00%
2019/08/13321.77221.8321.6015880.17%
2019/08/1200.00121.0022.20-1585-0.17%
2019/08/06120.3000.0020.4015680.18%
2019/08/05120.80121.0520.7005880.00%
2019/08/02120.9000.0021.0015930.17%
2019/08/01321.53521.6721.35-2602-0.33%
2019/07/3100.00220.5020.75-2580-0.34%
2019/07/30121.6000.0021.2015840.17%
2019/07/24122.3000.0022.2016090.16%
2019/07/22322.32222.9522.6016190.16%
2019/07/1900.00221.8022.00-2543-0.37%
2019/07/11121.3500.0021.1017320.14%
2019/07/09120.5000.0020.6511,0980.09%
2019/07/08121.15221.5021.00-11,093-0.09%
2019/07/05121.15220.9821.05-11,067-0.09%
2019/07/04220.00120.0519.9511,0530.09%
2019/07/03119.65119.8519.6501,0550.00%
2019/07/0100.00119.5019.55-11,071-0.09%
2019/06/25119.0000.0018.9011,0810.09%
2019/06/2000.00119.4019.45-11,091-0.09%
2019/06/19119.0000.0019.2011,1020.09%
2019/06/1800.00119.0518.95-11,122-0.09%
2019/06/1700.00119.0019.05-11,131-0.09%
2019/06/13118.7500.0018.5511,1410.09%
2019/06/11118.35118.5518.7001,1830.00%
2019/06/06118.6000.0018.3011,1870.08%
2019/06/0500.00418.5918.70-41,186-0.34%
2019/05/3100.00118.2518.15-11,175-0.09%
2019/05/3000.00118.1518.15-11,178-0.08%
2019/05/29117.60117.9517.9501,1820.00%
2019/05/28117.6500.0017.6511,1890.08%
2019/05/2200.00118.9018.40-11,333-0.07%
2019/05/21218.4300.0018.7021,3510.15%
2019/05/17118.7000.0018.3011,3610.07%
2019/05/1500.00119.2019.35-11,366-0.07%
2019/05/14318.43319.0018.8501,4050.00%
2019/05/13319.17218.9318.7511,4010.07%
2019/05/10120.50120.8020.6501,3770.00%
2019/05/09120.7500.0020.5011,3680.07%
2019/05/08321.50122.0521.5021,3540.15%
2019/05/07122.10122.3022.1001,3490.00%
2019/05/06221.5000.0021.3521,3360.15%
2019/05/0300.00321.8022.40-31,312-0.23%
2019/04/30320.2000.0020.5531,2960.23%
2019/04/29120.3500.0020.3011,2910.08%
2019/04/24122.40122.8022.4501,2580.00%
2019/04/2300.00122.0522.10-11,226-0.08%
2019/04/22422.551222.6222.40-81,217-0.66%
2019/04/192322.86123.1022.85221,2031.83%
2019/04/181923.472923.4323.00-101,173-0.85%
2019/04/17222.40122.8522.6011,1010.09%
2019/04/161122.971622.9922.75-51,072-0.47%
2019/04/1500.00321.6021.60-3803-0.37%
2019/04/09320.1500.0020.0037390.41%
2019/03/2600.00220.0019.75-2868-0.23%
2019/03/25219.7500.0019.9528670.23%
2019/03/21120.2000.0020.2018510.12%
2019/03/11219.00219.2019.3508180.00%
2019/03/08119.10119.4019.2508480.00%
2019/02/25120.55420.6420.80-3937-0.32%
2019/02/21320.3500.0020.2038720.34%
2019/02/1900.00419.5619.45-4790-0.51%
2019/02/1800.00319.2519.30-3783-0.38%
2019/02/1500.00119.1019.10-1780-0.13%
2019/02/14119.3500.0019.3517770.13%
2019/02/1300.00119.6019.55-1769-0.13%
2019/01/29119.0000.0018.9017510.13%
2019/01/25119.2000.0019.1517800.13%
2019/01/24118.90119.2019.1507830.00%
2019/01/2200.00119.4019.20-1780-0.13%
2019/01/1800.00218.8018.80-2764-0.26%
2019/01/1700.00218.7018.65-2769-0.26%
2019/01/11119.2000.0019.1517590.13%
2019/01/0800.00119.6019.60-1749-0.13%
2019/01/07318.9500.0019.9037410.40%
2019/01/04118.6000.0018.5017320.14%
2018/12/28119.5000.0019.6017320.14%
2018/12/26219.9000.0019.4527220.28%
2018/12/2400.00419.7520.05-4625-0.64%
2018/12/17119.2500.0019.0015940.17%
2018/12/04320.4500.0020.3036170.49%
2018/11/2800.00218.7519.35-2573-0.35%
2018/11/2100.00117.0517.25-1549-0.18%
2018/10/2200.00116.1516.50-11,096-0.09%
2018/09/0500.00123.3023.20-15,463-0.02%
2018/09/04122.6500.0022.6515,4840.02%
2018/09/03023.2000.0022.9005,5500.00%
2018/08/2700.00123.9524.00-16,113-0.02%
2018/08/22123.5000.0023.4016,2510.02%
2018/08/2100.00124.0524.00-16,508-0.02%
2018/08/1700.00124.7024.25-16,678-0.01%
2018/08/15123.90223.7024.15-16,628-0.02%
2018/08/1400.00124.8024.80-16,606-0.02%
2018/08/13123.8000.0023.8016,5510.02%
2018/08/10124.9500.0024.8016,5090.02%
2018/08/09124.00124.4524.4506,4620.00%
2018/08/0700.00124.6524.90-16,427-0.02%
2018/08/0600.00125.5525.00-16,405-0.02%
2018/08/01226.6500.0026.8526,3410.03%
2018/07/30328.1300.0027.1536,3100.05%
2018/07/27329.70329.4729.7006,3200.00%
2018/07/261129.92129.7529.65106,2840.16%
2018/07/25430.28531.1330.05-16,229-0.02%
2018/07/24129.80230.5529.80-16,025-0.02%
2018/07/23129.60129.2029.3505,9180.00%
2018/07/20429.61230.7529.2525,8660.03%
2018/07/191230.25830.1430.2045,7680.07%
2018/07/18730.611130.8431.60-45,553-0.07%
2018/07/17228.8500.0028.7525,1000.04%
2018/07/161428.561629.0929.40-25,065-0.04%
2018/07/13228.73229.9028.6504,9770.00%
2018/07/11328.47128.3028.0024,8480.04%
2018/07/1000.00628.6028.65-64,799-0.13%
2018/07/09329.5500.0029.2534,7270.06%
2018/07/06629.67128.4530.4554,5180.11%
2018/07/05127.6000.0027.7014,3750.02%
2018/07/0400.00129.6029.45-14,295-0.02%
2018/07/03229.6000.0028.8524,1940.05%
2018/07/02131.5000.0031.1513,9860.03%
2018/06/2900.00231.0031.60-23,651-0.05%
2018/06/27227.78328.5728.70-12,829-0.04%
2018/06/2600.00324.6026.10-32,280-0.13%
2018/06/2100.00224.6524.40-22,041-0.10%
2018/06/1900.00524.2024.15-52,017-0.25%
2018/06/15425.2500.0024.7042,0030.20%
2018/06/14125.50125.2525.3001,9810.00%
2018/06/1200.00126.1525.65-11,876-0.05%
2018/06/11125.7500.0025.6511,8310.05%
2018/06/08626.85125.8026.6051,7520.29%
2018/06/07125.10125.3025.1501,4950.00%
2018/06/06124.85125.7024.8501,4590.00%
2018/06/05225.80225.5825.2001,3840.00%
2018/06/0400.00123.2024.95-11,204-0.08%
2018/06/01122.7000.0022.7011,1310.09%
2018/05/30224.3300.0024.7021,0250.19%
2018/05/29225.704025.7425.40-38953-3.99%
2018/05/2800.00424.3024.80-4678-0.59%
2018/05/2400.001020.5520.50-10478-2.09%
2018/05/111020.9000.0020.70104732.11%
2018/05/103520.6600.0020.70354667.50%
2018/05/08319.8000.0020.3034530.66%
2018/05/07419.5500.0019.6044480.89%
2018/01/2600.00220.0520.10-2457-0.44%
2018/01/18220.93220.9520.6004370.00%
2018/01/17220.5000.0020.3024140.48%
2018/01/042118.6800.0019.102117312.08%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-7天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音