• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    490張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千如 (3236)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00122.8522.85-1265-0.38%
2024/11/2100.000.122.9023.15-0.1258-0.05%
2024/11/18122.9500.0022.8012390.42%
2024/11/1500.000.123.0022.80-0.1206-0.06%
2024/11/1400.00122.4522.85-1198-0.50%
2024/11/13122.8000.0022.4511900.53%
2024/10/2800.00123.1022.75-1140-0.71%
2024/10/2300.00121.5521.55-1112-0.89%
2024/09/30120.8000.0020.8011560.64%
2024/09/2700.00121.1521.20-1158-0.63%
2024/09/2600.00321.6521.20-3158-1.90%
2024/09/24220.70520.7620.90-3150-2.00%
2024/09/18120.25120.5020.3001470.00%
2024/09/16119.6500.0019.8511480.67%
2024/09/0400.00219.6319.60-2160-1.25%
2024/09/03220.2000.0019.9021631.23%
2024/08/28120.2000.0020.2511680.59%
2024/08/27220.1000.0020.1021771.12%
2024/08/20120.3000.0020.1011900.52%
2024/08/15220.0500.0020.1021961.02%
2024/08/01221.8000.0021.8022130.94%
2024/07/2200.00121.5021.55-1315-0.32%
2024/07/0800.00222.6022.30-2278-0.72%
2024/07/0500.00122.6022.75-1275-0.36%
2024/06/24222.4000.0022.4522700.74%
2024/06/2100.00222.3522.40-2269-0.74%
2024/06/19222.1500.0022.0522670.75%
2024/06/13221.7000.0021.6522670.75%
2024/06/0700.00122.2021.90-1272-0.37%
2024/06/06121.1000.0021.1512720.37%
2024/05/3000.00222.0522.00-2271-0.74%
2024/05/27021.9500.0021.7502730.00%
2024/05/2200.00121.5521.55-1275-0.36%
2024/05/15221.2500.0021.2022750.73%
2024/05/1300.00121.9021.55-1274-0.36%
2024/05/10121.2500.0021.4012720.37%
2024/05/0800.00021.9522.0502650.00%
2024/05/07121.75121.9521.8002620.00%
2024/05/06223.30423.6822.50-2254-0.79%
2024/05/03121.85521.5722.15-4191-2.09%
2024/04/3000.00120.0520.00-1148-0.67%
2024/04/19119.5000.0019.5511800.55%
2024/04/16119.7000.0019.7511770.56%
2024/04/15120.4500.0020.3011740.57%
2024/04/10121.1000.0021.0011780.56%
2024/04/0200.00021.1021.1501760.00%
2024/04/01221.1500.0021.2521781.12%
2024/03/29020.6500.0020.5501750.00%
2024/03/13021.1000.0021.1001800.00%
2024/03/08121.8000.0021.3511750.57%
2024/03/0700.00422.2522.05-4173-2.31%
2024/02/29022.70123.0023.10-1179-0.56%
2024/02/2700.00122.4522.50-1178-0.56%
2024/01/18121.9000.0021.9011690.59%
2024/01/17222.00522.5921.75-3168-1.78%
2024/01/050.222.3500.0022.350.21860.10%
2024/01/04122.4500.0022.4012350.42%
2024/01/030.722.8500.0022.650.72500.27%
2023/12/22122.9000.0022.8512520.40%
2023/12/13123.2000.0023.2012720.37%
2023/12/12123.3000.0023.2512780.36%
2023/12/08223.6500.0023.6522830.71%
2023/12/0500.00123.9023.80-1286-0.35%
2023/12/04124.0500.0024.1012860.35%
2023/12/01124.2500.0024.2012870.35%
2023/11/3000.00124.6024.45-1285-0.35%
2023/11/2800.00923.5723.70-9278-3.23%
2023/11/2000.00123.8023.80-1272-0.37%
2023/11/17123.2000.0023.1012720.37%
2023/11/16123.2000.0023.1012730.37%
2023/11/150.923.0400.0023.050.92730.32%
2023/11/0900.00023.6023.500277-0.01%
2023/11/02223.75123.8023.8012920.34%
2023/10/26123.6500.0023.7013100.32%
2023/10/25224.1000.0024.1023120.64%
2023/10/12826.0000.0026.6083232.48%
2023/10/11524.9400.0025.1552751.82%
2023/10/0600.00123.6023.50-1261-0.38%
2023/09/2500.00124.1524.45-1314-0.32%
2023/09/1400.00126.9026.95-1299-0.33%
2023/09/1200.00126.6526.60-1300-0.33%
2023/08/24225.8800.0025.8523560.56%
2023/08/21126.2000.0025.9013660.27%
2023/08/1400.00225.3525.15-2382-0.52%
2023/08/11226.1500.0025.9023820.52%
2023/05/31028.9000.0028.7501,7200.00%
2023/05/25128.8000.0028.8011,7290.06%
2023/05/0800.00030.1530.3001,7060.00%
2023/05/0500.00330.2530.10-31,690-0.18%
2023/05/04130.25129.7029.7001,6450.00%
2023/05/03329.6000.0030.1031,6130.19%
2023/04/2700.00027.9027.9001,5450.00%
2023/04/1800.007331.3130.90-731,466-4.98%
2023/04/1700.00531.0030.85-51,435-0.35%
2023/04/1300.00630.9830.90-61,406-0.43%
2023/04/127931.09130.8530.90781,3825.64%
2023/04/1100.000.130.4030.25-0.11,323-0.01%
2023/04/10129.90130.9030.7501,3070.00%
2023/04/07230.63130.3029.9011,2570.08%
2023/04/06030.45129.4030.50-11,187-0.08%
2023/03/31029.90129.9029.70-11,170-0.09%
2023/03/30129.7000.0029.6511,1670.09%
2023/03/28030.1000.0029.4001,2040.00%
2023/03/2300.00131.0030.75-11,605-0.06%
2023/03/2200.00530.9230.85-51,597-0.31%
2023/03/21230.552430.6130.85-221,565-1.41%
2023/03/20029.90031.1030.1501,5140.00%
2023/03/17630.20130.1129.8051,4940.33%
2023/03/16029.85129.0529.60-11,437-0.07%
2023/03/15230.18230.0829.8001,3900.00%
2023/03/14129.10229.2529.40-11,332-0.08%
2023/03/13329.55429.1029.80-11,314-0.08%
2023/03/101028.20428.4828.1061,2450.48%
2023/03/09127.951228.7428.00-111,230-0.89%
2023/03/082428.7900.0028.70241,2191.97%
2023/03/0700.00727.7628.20-71,183-0.59%
2023/03/06428.05327.8327.6511,1460.09%
2023/03/03727.29427.1926.9031,0700.28%
2023/03/0200.00025.9026.7001,0000.00%
2023/03/01225.28125.2025.4519870.10%
2023/02/20125.50025.8025.4511,0220.10%
2023/02/17025.2000.0025.4501,0260.00%
2023/02/0200.00125.0024.90-11,302-0.08%
2022/12/3000.00323.1523.15-31,299-0.23%
2022/12/28123.8000.0023.6511,3240.08%
2022/12/19527.28526.5426.8501,2870.00%
2022/12/1400.00225.5526.05-2824-0.24%
2022/12/13225.6300.0025.4528110.25%
2022/12/1200.00125.9025.90-1807-0.12%
2022/12/09225.6300.0025.5027990.25%
2022/12/0800.00824.9825.90-8787-1.02%
2022/12/0700.00824.7024.50-8765-1.05%
2022/12/06125.1000.0025.2517540.13%
2022/12/051425.991326.2925.5517450.13%
2022/12/021526.0000.0026.10157192.09%
2022/11/2800.00124.5024.40-1628-0.16%
2022/11/25124.2500.0024.2016250.16%
2022/11/24124.30124.4524.6506220.00%
2022/11/2100.00125.2525.35-1600-0.17%
2022/11/18124.2000.0024.4515840.17%
2022/11/14124.0000.0024.4515580.18%
2022/11/11525.03224.7024.5535400.55%
2022/11/10124.80125.0025.0505290.00%
2022/11/0900.00125.2525.25-1523-0.19%
2022/11/08425.60424.8524.9005210.00%
2022/11/07424.95324.6525.0014900.20%
2022/11/04525.33224.7024.8534740.63%
2022/11/0300.00223.4024.60-2318-0.63%
2022/11/02222.4500.0022.4022920.68%
2022/10/1700.00122.6522.70-1307-0.33%
2022/10/11122.3500.0022.3012910.34%
2022/10/04124.20224.3324.20-1254-0.39%
2022/09/19123.0000.0022.6512060.48%
2022/09/1500.00123.6523.55-1205-0.49%
2022/09/0500.005522.8023.15-55203-27.04%
2022/09/01123.4000.0023.3012010.50%
2022/08/3100.00123.9023.85-1202-0.49%
2022/08/18123.6000.0023.8011940.51%
2022/08/1600.00124.1524.05-1190-0.52%
2022/08/15123.7500.0023.7511830.54%
2022/08/09121.7500.0022.2011490.67%
2022/08/0500.00222.4021.80-2146-1.37%
2022/08/04222.10120.8022.0511410.71%
2022/07/1100.00120.2020.20-1101-0.99%
2022/06/16121.8000.0021.351981.01%
2022/06/0600.00222.7522.55-294-2.12%
2022/05/11121.5000.0021.5011130.88%
2022/05/1000.00321.4221.45-3113-2.64%
2022/05/0300.00221.6821.90-2120-1.66%
2022/04/2200.001423.2023.25-14124-11.27%
2022/04/19123.2500.0023.2511320.75%
2022/04/1400.001023.9023.95-10141-7.05%
2022/04/111423.81523.8023.9091545.81%
2022/04/07123.0000.0022.7011600.62%
2022/04/0600.00123.4523.50-1161-0.62%
2022/03/29123.0000.0023.0012430.41%
2022/03/2200.00123.5523.55-1262-0.38%
2022/03/17423.0500.0023.1042681.49%
2022/03/11123.1000.0023.0012750.36%
2022/02/1700.00224.9024.85-2335-0.60%
2022/02/09224.2000.0024.4023730.54%
2022/01/25023.7500.0023.1005010.00%
2021/12/0900.00225.1525.00-2654-0.31%
2021/12/0100.00425.1025.25-4662-0.60%
2021/11/30225.0500.0025.1026620.30%
2021/11/2900.00123.6024.55-1662-0.15%
2021/11/1700.00226.5326.70-2637-0.31%
2021/11/10126.0000.0026.0016330.16%
2021/11/08126.2000.0026.1016340.16%
2021/11/0500.00127.5027.50-1626-0.16%
2021/11/04125.60125.8526.3506040.00%
2021/11/0300.00225.8025.60-2603-0.33%
2021/11/022026.9000.0025.20206423.12%
2021/11/012627.22127.0027.30256204.03%
2021/10/294229.1900.0028.60425477.67%
2021/10/282126.5300.0026.80214374.80%
2021/08/02230.3300.0030.7021,1480.17%
2021/07/30130.7500.0030.5011,1500.09%
2021/07/29130.5000.0030.7511,1210.09%
2021/07/2200.00130.0029.45-11,192-0.08%
2021/07/1500.00129.5029.35-11,448-0.07%
2021/07/14128.7000.0028.5511,5420.06%
2021/07/1200.00130.0029.80-11,724-0.06%
2021/07/0900.00129.9029.90-11,737-0.06%
2021/07/06130.45230.6330.15-12,145-0.05%
2021/07/05128.90727.8028.70-62,424-0.25%
2021/07/01129.70429.6028.70-32,474-0.12%
2021/06/301730.411130.2030.8062,4530.24%
2021/06/29228.6500.0028.6522,3300.09%
2021/06/1600.000.525.9526.10-0.52,461-0.02%
2021/05/2500.001026.0026.00-102,480-0.40%
2021/05/2000.00225.0024.30-22,507-0.08%
2021/05/0400.00129.7529.90-12,385-0.04%
2021/04/29535.931034.0333.60-52,338-0.21%
2021/04/2800.001033.6035.00-102,228-0.45%
2021/04/2700.00834.1533.50-82,194-0.36%
2021/04/2600.00134.8534.70-12,172-0.05%
2021/04/2300.00333.4233.40-32,064-0.15%
2021/04/22234.881634.8534.00-142,035-0.69%
2021/04/21435.36134.4535.4531,9880.15%
2021/04/20435.00535.0434.60-11,945-0.05%
2021/04/19133.5500.0033.4011,8730.05%
2021/04/16733.80233.8833.3551,8280.27%
2021/04/15632.91533.0032.5511,7080.06%
2021/04/14332.8500.0032.8031,7770.17%
2021/04/13633.54434.4733.5021,7640.11%
2021/04/122234.722034.6335.4021,6790.12%
2021/04/093030.8625.231.3632.204.81,4680.33%
2021/04/082229.481028.4029.30121,2660.95%
2021/04/0600.003326.8527.45-331,290-2.56%
2021/03/30126.701126.7526.75-101,281-0.78%
2021/03/23028.0000.0027.7501,2780.00%
2021/03/22928.941029.3729.30-11,233-0.08%
2021/03/19727.0000.0027.0571,1450.61%
2021/03/15226.6500.0026.6521,1790.17%
2021/03/1200.00726.2026.25-71,179-0.59%
2021/03/1000.00525.9525.90-51,224-0.41%
2021/03/0800.00226.3025.75-21,446-0.14%
2021/02/0400.00223.3523.20-21,659-0.12%
2021/01/2900.00324.0523.70-31,652-0.18%
2021/01/2800.00224.3024.05-21,648-0.12%
2021/01/2500.00525.0524.80-51,637-0.31%
2021/01/2100.00424.7424.60-41,631-0.25%
2021/01/12526.4500.0026.3551,5500.32%
2021/01/0800.00128.8528.00-11,509-0.07%
2021/01/06727.2500.0028.8071,3800.51%
2021/01/042428.282528.1227.70-11,277-0.08%
2020/12/314328.061027.9728.00331,2312.68%
2020/12/30227.05426.5027.45-21,055-0.19%
2020/12/2800.00125.0025.20-1933-0.11%
2020/12/25424.8100.0024.7549250.43%
2020/12/14525.3500.0025.3558650.58%
2020/12/04126.2500.0026.4517830.13%
2020/12/03527.25327.5026.9527600.26%
2020/12/0200.00126.1026.25-1604-0.17%
2020/12/01124.7500.0024.5515510.18%
2020/11/24224.88524.9125.30-3530-0.57%
2020/11/10121.15120.8520.8504100.00%
2020/10/2600.00221.4021.30-2667-0.30%
2020/09/11122.55122.0022.0009660.00%
2020/08/24122.10121.9521.9501,0390.00%
2020/08/20520.8500.0021.0051,0330.48%
2020/08/18523.3000.0023.2551,0120.49%
2020/08/17223.55423.6323.65-2993-0.20%
2020/08/121222.91222.9822.95109581.04%
2020/08/10123.00123.0023.2008930.00%
2020/08/0500.00222.0022.20-2767-0.26%
2020/07/29221.18120.7020.6517400.13%
2020/07/28221.33221.1021.0007350.00%
2020/07/27321.55122.1021.8027240.28%
2020/07/24120.95420.9921.50-3687-0.44%
2020/07/231021.001021.1320.8006290.00%
2020/07/22119.80119.7019.7005850.00%
2020/07/21119.45119.5019.5005810.00%
2020/07/15119.1500.0018.9515670.18%
2020/07/09320.1800.0020.1035640.53%
2020/07/07018.4000.0018.5504700.00%
2020/07/01118.00118.1518.1004880.00%
2020/06/1000.00118.9518.90-1488-0.20%
2020/06/091819.941619.4119.6024900.41%
2020/06/04118.25318.3218.80-2407-0.49%
2020/05/1900.00116.5016.60-1334-0.30%
2020/05/05117.6500.0017.2513900.26%
2020/04/1400.000.216.0016.05-0.2361-0.05%
2020/04/09215.9000.0015.7523720.54%
2020/04/0800.00115.2515.25-1381-0.26%
2020/03/05219.4500.0019.3523580.56%
2020/03/0400.001019.2019.20-10363-2.75%
2020/03/0200.00219.2519.15-2400-0.50%
2020/02/1900.00521.1521.15-5387-1.29%
2020/02/181122.0000.0021.30113822.88%
2020/02/17621.98121.8521.8553651.37%
2020/02/12119.1000.0019.0512970.34%
2020/02/11018.6000.0018.5002930.00%
2020/01/1000.002.420.6420.60-2.4271-0.87%
2019/12/250.421.3500.0021.500.42510.16%
2019/12/03122.302.522.1822.20-1.5243-0.60%
2019/11/29122.25121.8021.8002330.00%
2019/11/28222.4000.0022.2022280.87%
2019/11/26120.40721.1221.05-6192-3.11%
2019/11/20219.8000.0019.9021961.02%
2019/11/1300.001.220.3920.50-1.2201-0.58%
2019/11/06221.0500.0021.0521961.02%
2019/10/30221.6000.0021.6022001.00%
2019/10/02223.05222.7522.7502480.00%
2019/10/0100.00122.6523.25-1243-0.41%
2019/09/2600.00222.5022.30-2221-0.90%
2019/09/20221.3500.0021.3022090.96%
2019/08/2700.00123.0022.70-1207-0.48%
2019/08/2300.00123.3023.00-1203-0.49%
2019/08/2100.00123.2522.80-1197-0.51%
2019/08/2000.00422.9423.05-4196-2.04%
2019/08/14221.3500.0021.2521921.04%
2019/08/12221.0000.0021.2521941.03%
2019/08/07121.4000.0021.2011940.52%
2019/08/0600.00121.2021.30-1194-0.51%
2019/08/02122.3500.0022.3511990.50%
2019/08/0100.00123.0023.10-1200-0.50%
2019/07/26123.3000.0023.3011950.51%
2019/07/25122.9500.0022.9011850.54%
2019/07/09121.75121.5021.5001740.00%
2019/07/04222.2000.0022.1021781.12%
2019/06/2600.00421.7021.60-4181-2.21%
2019/06/10220.3500.0020.3522001.00%
2019/05/10222.0500.0022.0523820.52%
2019/04/30123.5000.0023.6013840.26%
2019/04/2600.00124.5024.30-1386-0.26%
2019/04/2500.00324.7024.60-3388-0.77%
2019/04/16325.2700.0025.6033830.78%
2019/03/28125.0500.0025.5013840.26%
2019/03/19125.35125.3525.3504110.00%
2019/03/0500.00225.8525.85-2626-0.32%
2019/03/0400.00225.8026.20-2627-0.32%
2019/02/2700.001225.7225.85-12628-1.91%
2019/02/26126.3000.0026.3016240.16%
2019/02/25327.5800.0027.0036160.49%
2019/02/22127.00126.9026.9005810.00%
2019/02/1300.00225.2525.70-2525-0.38%
2019/01/2800.00224.2024.05-2527-0.38%
2019/01/1100.00123.9523.75-1581-0.17%
2019/01/09523.3000.0023.2055810.86%
2019/01/0700.00123.0522.85-1586-0.17%
2019/01/04122.3000.0022.2515950.17%
2018/12/27224.3000.0024.0026260.32%
2018/12/24224.75124.6024.9516380.16%
2018/12/1700.00225.9025.50-2651-0.31%
2018/12/12225.8000.0026.0026510.31%
2018/12/1100.00625.0524.95-6642-0.93%
2018/12/07525.4000.0025.6056470.77%
2018/12/0400.002227.9027.65-22644-3.42%
2018/12/03227.6500.0028.2026320.32%
2018/11/301226.2000.0025.80125892.03%
2018/11/2800.00222.5022.85-2503-0.40%
2018/11/201022.1000.0022.00105401.85%
2018/11/1900.00522.1622.25-5557-0.90%
2018/11/16221.40321.6521.40-1558-0.18%
2018/11/12321.0000.0020.5035900.51%
2018/11/08521.99122.6021.5046490.62%
2018/11/06121.6500.0021.2016950.14%
2018/11/02223.60323.0022.90-1696-0.14%
2018/11/0100.00521.8022.55-5681-0.73%
2018/10/31220.6500.0020.7026730.30%
2018/10/25120.3000.0019.8516970.14%
2018/10/180.323.70323.9023.60-2.7716-0.38%
2018/10/1500.00322.8522.80-3730-0.41%
2018/10/1100.00822.2022.20-8749-1.07%
2018/10/09825.1300.0024.6587551.06%
2018/10/08825.3400.0025.1087541.06%
2018/10/05225.5000.0025.5027520.27%
2018/09/20129.802229.5929.10-21831-2.53%
2018/09/1900.00130.0529.75-1860-0.12%
2018/09/18829.96629.6529.6029260.22%
2018/09/17530.80231.1030.5039480.32%
2018/09/141231.20130.9531.20119601.15%
2018/09/1300.00730.3530.35-7993-0.70%
2018/09/12430.36230.0029.7521,1100.18%
2018/09/1100.00231.5531.20-21,238-0.16%
2018/09/10131.3000.0030.8011,2700.08%
2018/09/0700.00235.6334.20-21,337-0.15%
2018/09/05137.4500.0037.0011,3680.07%
2018/09/03136.4500.0036.3011,4180.07%
2018/08/31138.4500.0038.5011,5280.07%
2018/08/30138.9000.0038.8011,5600.06%
2018/08/27139.2000.0039.0011,6610.06%
2018/08/24144.20144.8545.0001,6680.00%
2018/08/161040.8800.0041.80102,1170.47%
2018/08/1500.00142.5539.60-12,123-0.05%
2018/08/141643.5700.0043.30162,0950.76%
2018/08/131146.321846.1846.00-72,061-0.34%
2018/08/08151.20151.7050.4002,1020.00%
2018/08/07151.6000.0051.6012,1020.05%
2018/08/0600.00551.7451.40-52,105-0.24%
2018/08/02149.4000.0048.7512,1270.05%
2018/07/3000.001151.0249.90-112,135-0.52%
2018/07/2000.00253.0051.90-22,149-0.09%
2018/07/18253.8000.0052.3022,1730.09%
2018/07/16157.80158.8057.8002,1780.00%
2018/07/13358.87559.2258.60-22,221-0.09%
2018/07/10360.2000.0060.2032,3570.13%
2018/07/021063.741363.9163.00-32,413-0.12%
2018/06/2900.00863.7463.30-82,406-0.33%
2018/06/281363.2800.0062.60132,4260.54%
2018/06/27564.301764.8064.40-122,447-0.49%
2018/06/261362.291862.1462.40-52,397-0.21%
2018/06/25364.20264.8563.0012,3980.04%
2018/06/221064.20266.4063.9082,4940.32%
2018/06/211965.73266.9065.10172,4730.69%
2018/06/20363.172163.7368.20-182,369-0.76%
2018/06/191362.4900.0062.00132,3240.56%
2018/06/15662.031563.0963.40-92,300-0.39%
2018/06/14360.8000.0060.7032,2200.14%
2018/06/13161.50760.4360.10-62,195-0.27%
2018/06/1200.00161.5060.80-12,186-0.05%
2018/06/111161.751361.9861.70-22,168-0.09%
2018/06/081559.791561.5161.4002,1540.00%
2018/06/07460.33461.0859.9002,0430.00%
2018/06/06460.60160.7060.3032,0140.15%
2018/06/051260.5600.0060.00121,9790.61%
2018/06/043660.35960.3260.80271,9561.38%
2018/05/311060.81461.2359.5061,9240.31%
2018/05/3000.00357.3358.90-31,834-0.16%
2018/05/29358.33159.0057.4021,8290.11%
2018/05/28958.90559.2860.5041,8110.22%
2018/05/25454.23255.5555.4021,7050.12%
2018/05/23351.0000.0050.9031,5930.19%
2018/05/22150.1000.0050.4011,5690.06%
2018/05/21149.80149.5049.5001,5630.00%
2018/05/1700.00448.8948.40-41,579-0.25%
2018/05/15152.20151.5051.5001,5590.00%
2018/05/14352.00152.3052.0021,5810.13%
2018/05/11254.70452.4351.60-21,593-0.13%
2018/05/10353.70154.3054.5021,5900.13%
2018/05/09153.20153.2053.0001,6350.00%
2018/05/0800.00253.7052.80-21,670-0.12%
2018/05/07152.8000.0054.0011,6670.06%
2018/04/24154.6000.0053.4011,7090.06%
2018/04/23258.20157.8056.8011,6880.06%
2018/04/20156.7000.0056.9011,6800.06%
2018/04/1900.00157.4057.20-11,692-0.06%
2018/04/17555.28655.8354.20-11,674-0.06%
2018/04/16655.07454.6555.0021,6440.12%
2018/04/11152.90153.6053.5001,5920.00%
2018/04/1000.00851.8051.40-81,670-0.48%
2018/04/09151.10151.6051.6001,7390.00%
2018/03/3000.00352.1352.90-31,825-0.16%
2018/03/29151.70151.1050.8001,8330.00%
2018/03/28250.8000.0050.6021,9230.10%
2018/03/27253.25451.8152.10-21,921-0.10%
2018/03/2600.00149.4549.50-11,845-0.05%
2018/03/2300.00148.8548.50-11,867-0.05%
2018/03/22850.01450.3549.4041,8520.22%
2018/03/21148.9000.0048.6511,7770.06%
2018/02/09245.60245.6046.0002,1390.00%
2018/02/08145.70145.4046.4002,2160.00%
2018/02/01148.7500.0048.0012,3740.04%
2018/01/30147.00146.6046.2002,3040.00%
2018/01/2500.000.147.3047.30-0.12,3270.00%
2018/01/22148.60248.5048.60-12,332-0.04%
2018/01/19248.4800.0048.0022,3510.09%
2018/01/1500.00549.2548.50-52,668-0.19%
2018/01/1200.00248.0048.50-22,641-0.08%
2018/01/10646.6100.0046.4562,6380.23%
2018/01/0900.00347.3547.45-32,627-0.11%
2018/01/08149.2000.0047.4012,6170.04%
2018/01/0500.00550.0048.80-52,589-0.19%
2018/01/04750.31950.5749.00-22,555-0.08%
2018/01/03547.43548.1647.5002,4390.00%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音